History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 2,926 | +0 | 0.00% | 63,260 |
| 2025-10-13 | 2025-10-09 | 21.500 | 2,926 | +0 | 0.00% | 62,909 |
| 2025-10-10 | 2025-10-08 | 21.380 | 2,926 | +0 | 0.00% | 62,558 |
| 2025-10-09 | 2025-10-06 | 21.340 | 2,926 | +0 | 0.00% | 62,441 |
| 2025-10-08 | 2025-10-03 | 21.860 | 2,926 | +0 | 0.00% | 63,962 |
| 2025-10-06 | 2025-10-02 | 21.860 | 2,926 | +0 | 0.00% | 63,962 |
| 2025-10-03 | 2025-09-30 | 22.140 | 2,926 | +0 | 0.00% | 64,782 |
| 2025-10-02 | 2025-09-29 | 21.540 | 2,926 | +0 | 0.00% | 63,026 |
| 2025-09-30 | 2025-09-26 | 21.180 | 2,926 | +0 | 0.00% | 61,973 |
| 2025-09-29 | 2025-09-25 | 21.280 | 2,926 | +0 | 0.00% | 62,265 |
| 2025-09-26 | 2025-09-24 | 21.680 | 2,926 | +0 | 0.00% | 63,436 |
| 2025-09-25 | 2025-09-23 | 21.940 | 2,926 | +0 | 0.00% | 64,196 |
| 2025-09-24 | 2025-09-22 | 22.060 | 2,926 | +0 | 0.00% | 64,548 |
| 2025-09-23 | 2025-09-19 | 22.020 | 2,926 | +0 | 0.00% | 64,431 |
| 2025-09-22 | 2025-09-18 | 22.020 | 2,926 | +0 | 0.00% | 64,431 |
| 2025-09-19 | 2025-09-17 | 22.020 | 2,926 | +0 | 0.00% | 64,431 |
| 2025-09-18 | 2025-09-16 | 22.300 | 2,926 | +0 | 0.00% | 65,250 |
| 2025-09-17 | 2025-09-15 | 22.180 | 2,926 | +0 | 0.00% | 64,899 |
| 2025-09-16 | 2025-09-12 | 21.980 | 2,926 | +0 | 0.00% | 64,313 |
| 2025-09-15 | 2025-09-11 | 21.980 | 2,926 | +0 | 0.00% | 64,313 |
| 2025-09-12 | 2025-09-10 | 21.860 | 2,926 | +0 | 0.00% | 63,962 |
| 2025-09-11 | 2025-09-09 | 21.480 | 2,926 | +0 | 0.00% | 62,850 |
| 2025-09-10 | 2025-09-08 | 21.260 | 2,926 | +0 | 0.00% | 62,207 |
| 2025-09-09 | 2025-09-05 | 20.940 | 2,926 | +0 | 0.00% | 61,270 |
| 2025-09-08 | 2025-09-04 | 20.660 | 2,926 | +0 | 0.00% | 60,451 |
| 2025-09-05 | 2025-09-03 | 20.460 | 2,926 | +0 | 0.00% | 59,866 |
| 2025-09-04 | 2025-09-02 | 21.436 | 2,926 | +0 | 0.00% | 62,721 |
| 2025-09-03 | 2025-09-01 | 21.538 | 2,926 | +49 | 0.00% | 63,019 |
| 2025-09-02 | 2025-08-29 | 21.477 | 2,877 | +0 | 0.00% | 61,788 |
| 2025-09-01 | 2025-08-28 | 21.294 | 2,877 | +0 | 0.00% | 61,262 |
| 2025-08-29 | 2025-08-27 | 21.253 | 2,877 | +0 | 0.00% | 61,145 |
| 2025-08-28 | 2025-08-26 | 21.314 | 2,877 | +0 | 0.00% | 61,320 |
| 2025-08-27 | 2025-08-25 | 21.314 | 2,877 | +0 | 0.00% | 61,320 |
| 2025-08-26 | 2025-08-22 | 21.273 | 2,877 | +0 | 0.00% | 61,203 |
| 2025-08-25 | 2025-08-21 | 21.375 | 2,877 | +0 | 0.00% | 61,496 |
| 2025-08-22 | 2025-08-20 | 20.887 | 2,877 | +0 | 0.00% | 60,091 |
| 2025-08-21 | 2025-08-19 | 20.765 | 2,877 | +0 | 0.00% | 59,740 |
| 2025-08-20 | 2025-08-18 | 20.968 | 2,877 | +0 | 0.00% | 60,325 |
| 2025-08-19 | 2025-08-15 | 21.049 | 2,877 | +0 | 0.00% | 60,559 |
| 2025-08-18 | 2025-08-14 | 21.151 | 2,877 | +0 | 0.00% | 60,852 |
| 2025-08-15 | 2025-08-13 | 21.294 | 2,877 | +0 | 0.00% | 61,262 |
| 2025-08-14 | 2025-08-12 | 21.049 | 2,877 | +0 | 0.00% | 60,559 |
| 2025-08-13 | 2025-08-11 | 21.456 | 2,877 | +0 | 0.00% | 61,730 |
| 2025-08-12 | 2025-08-08 | 21.436 | 2,877 | +0 | 0.00% | 61,671 |
| 2025-08-11 | 2025-08-07 | 21.436 | 2,877 | +0 | 0.00% | 61,671 |
| 2025-08-08 | 2025-08-06 | 20.948 | 2,877 | +0 | 0.00% | 60,267 |
| 2025-08-07 | 2025-08-05 | 20.887 | 2,877 | +0 | 0.00% | 60,091 |
| 2025-08-06 | 2025-08-04 | 21.009 | 2,877 | +0 | 0.00% | 60,442 |
| 2025-08-05 | 2025-08-01 | 20.846 | 2,877 | +0 | 0.00% | 59,974 |
| 2025-08-04 | 2025-07-31 | 21.456 | 2,877 | +0 | 0.00% | 61,730 |
| 2025-08-01 | 2025-07-30 | 21.507 | 2,877 | +0 | 0.00% | 61,876 |
| 2025-07-31 | 2025-07-29 | 21.304 | 2,877 | +0 | 0.00% | 61,291 |
| 2025-07-30 | 2025-07-28 | 21.049 | 2,877 | +0 | 0.00% | 60,559 |
| 2025-07-29 | 2025-07-25 | 20.897 | 2,877 | +0 | 0.00% | 60,121 |
| 2025-07-28 | 2025-07-24 | 20.999 | 2,877 | +0 | 0.00% | 60,413 |
| 2025-07-25 | 2025-07-23 | 21.049 | 2,877 | +0 | 0.00% | 60,559 |
| 2025-07-24 | 2025-07-22 | 20.744 | 2,877 | +0 | 0.00% | 59,682 |
| 2025-07-23 | 2025-07-21 | 20.592 | 2,877 | +0 | 0.00% | 59,243 |
| 2025-07-22 | 2025-07-18 | 20.541 | 2,877 | +0 | 0.00% | 59,097 |
| 2025-07-21 | 2025-07-17 | 20.338 | 2,877 | +0 | 0.00% | 58,511 |
| 2025-07-18 | 2025-07-16 | 20.073 | 2,877 | +0 | 0.00% | 57,751 |
| 2025-07-17 | 2025-07-15 | 19.951 | 2,877 | +0 | 0.00% | 57,400 |
| 2025-07-16 | 2025-07-14 | 20.155 | 2,877 | +0 | 0.00% | 57,985 |
| 2025-07-15 | 2025-07-11 | 19.951 | 2,877 | +0 | 0.00% | 57,400 |
| 2025-07-14 | 2025-07-10 | 19.809 | 2,877 | +0 | 0.00% | 56,990 |
| 2025-07-11 | 2025-07-09 | 19.829 | 2,877 | +0 | 0.00% | 57,049 |
| 2025-07-10 | 2025-07-08 | 19.687 | 2,877 | +0 | 0.00% | 56,639 |
| 2025-07-09 | 2025-07-07 | 20.012 | 2,877 | +0 | 0.00% | 57,575 |
| 2025-07-08 | 2025-07-04 | 20.216 | 2,877 | +0 | 0.00% | 58,160 |
| 2025-07-07 | 2025-07-03 | 20.155 | 2,877 | +0 | 0.00% | 57,985 |
| 2025-07-04 | 2025-07-02 | 20.012 | 2,877 | +0 | 0.00% | 57,575 |
| 2025-07-03 | 2025-06-30 | 19.931 | 2,877 | +0 | 0.00% | 57,341 |
| 2025-07-02 | 2025-06-27 | 20.033 | 2,877 | +0 | 0.00% | 57,634 |
| 2025-06-30 | 2025-06-26 | 19.890 | 2,877 | +0 | 0.00% | 57,224 |
| 2025-06-27 | 2025-06-25 | 19.951 | 2,877 | +0 | 0.00% | 57,400 |
| 2025-06-26 | 2025-06-24 | 19.280 | 2,877 | +0 | 0.00% | 55,469 |
| 2025-06-25 | 2025-06-23 | 19.077 | 2,877 | +0 | 0.00% | 54,884 |
| 2025-06-24 | 2025-06-20 | 18.629 | 2,877 | +0 | 0.00% | 53,597 |
| 2025-06-23 | 2025-06-19 | 18.487 | 2,877 | +0 | 0.00% | 53,187 |
| 2025-06-20 | 2025-06-18 | 18.792 | 2,877 | +0 | 0.00% | 54,065 |
| 2025-06-19 | 2025-06-17 | 18.812 | 2,877 | +0 | 0.00% | 54,123 |
| 2025-06-18 | 2025-06-16 | 18.873 | 2,877 | +0 | 0.00% | 54,299 |
| 2025-06-17 | 2025-06-13 | 18.792 | 2,877 | +0 | 0.00% | 54,065 |
| 2025-06-16 | 2025-06-12 | 18.690 | 2,877 | +0 | 0.00% | 53,772 |
| 2025-06-13 | 2025-06-11 | 18.812 | 2,877 | +0 | 0.00% | 54,123 |
| 2025-06-12 | 2025-06-10 | 18.955 | 2,877 | +0 | 0.00% | 54,533 |
| 2025-06-11 | 2025-06-09 | 18.650 | 2,877 | +0 | 0.00% | 53,655 |
| 2025-06-10 | 2025-06-06 | 18.873 | 2,877 | +0 | 0.00% | 54,299 |
| 2025-06-09 | 2025-06-05 | 18.507 | 2,877 | +0 | 0.00% | 53,245 |
| 2025-06-06 | 2025-06-04 | 18.243 | 2,877 | +0 | 0.00% | 52,485 |
| 2025-06-05 | 2025-06-03 | 18.446 | 2,877 | +0 | 0.00% | 53,070 |
| 2025-06-04 | 2025-06-02 | 17.551 | 2,877 | +0 | 0.00% | 50,495 |
| 2025-06-03 | 2025-05-30 | 17.490 | 2,877 | +0 | 0.00% | 50,320 |
| 2025-06-02 | 2025-05-29 | 17.389 | 2,877 | +0 | 0.00% | 50,027 |
| 2025-05-30 | 2025-05-28 | 17.368 | 2,877 | +0 | 0.00% | 49,969 |
| 2025-05-29 | 2025-05-27 | 17.267 | 2,877 | +0 | 0.00% | 49,676 |
| 2025-05-28 | 2025-05-26 | 17.287 | 2,877 | +0 | 0.00% | 49,735 |
| 2025-05-27 | 2025-05-23 | 17.348 | 2,877 | +0 | 0.00% | 49,910 |
| 2025-05-26 | 2025-05-22 | 17.084 | 2,877 | +0 | 0.00% | 49,150 |
| 2025-05-23 | 2025-05-21 | 17.429 | 2,877 | +0 | 0.00% | 50,144 |
| 2025-05-22 | 2025-05-20 | 17.185 | 2,877 | +0 | 0.00% | 49,442 |
| 2025-05-21 | 2025-05-19 | 17.165 | 2,877 | +0 | 0.00% | 49,384 |
| 2025-05-20 | 2025-05-16 | 17.145 | 2,877 | +0 | 0.00% | 49,325 |
| 2025-05-19 | 2025-05-15 | 16.982 | 2,877 | +0 | 0.00% | 48,857 |
| 2025-05-16 | 2025-05-14 | 17.063 | 2,877 | +0 | 0.00% | 49,091 |
| 2025-05-15 | 2025-05-13 | 17.124 | 2,877 | +0 | 0.00% | 49,267 |
| 2025-05-14 | 2025-05-12 | 17.084 | 2,877 | +0 | 0.00% | 49,150 |
| 2025-05-13 | 2025-05-09 | 17.328 | 2,877 | +0 | 0.00% | 49,852 |
| 2025-05-12 | 2025-05-08 | 16.941 | 2,877 | +0 | 0.00% | 48,740 |
| 2025-05-09 | 2025-05-07 | 16.860 | 2,877 | +0 | 0.00% | 48,506 |
| 2025-05-08 | 2025-05-06 | 16.901 | 2,877 | +0 | 0.00% | 48,623 |
| 2025-05-07 | 2025-05-02 | 17.348 | 2,877 | +0 | 0.00% | 49,910 |
| 2025-05-06 | 2025-04-30 | 17.429 | 2,877 | +0 | 0.00% | 50,144 |
| 2025-05-02 | 2025-04-29 | 17.145 | 2,877 | +0 | 0.00% | 49,325 |
| 2025-04-30 | 2025-04-28 | 17.104 | 2,877 | +0 | 0.00% | 49,208 |
| 2025-04-29 | 2025-04-25 | 16.779 | 2,877 | +0 | 0.00% | 48,272 |
| 2025-04-28 | 2025-04-24 | 16.718 | 2,877 | +0 | 0.00% | 48,096 |
| 2025-04-25 | 2025-04-23 | 16.616 | 2,877 | +0 | 0.00% | 47,804 |
| 2025-04-24 | 2025-04-22 | 16.474 | 2,877 | +0 | 0.00% | 47,394 |
| 2025-04-23 | 2025-04-17 | 16.351 | 2,877 | +0 | 0.00% | 47,043 |
| 2025-04-22 | 2025-04-16 | 16.250 | 2,877 | +0 | 0.00% | 46,751 |
| 2025-04-17 | 2025-04-15 | 16.209 | 2,877 | +0 | 0.00% | 46,634 |
| 2025-04-16 | 2025-04-14 | 16.148 | 2,877 | +0 | 0.00% | 46,458 |
| 2025-04-15 | 2025-04-11 | 15.945 | 2,877 | +0 | 0.00% | 45,873 |
| 2025-04-14 | 2025-04-10 | 15.782 | 2,877 | +0 | 0.00% | 45,405 |
| 2025-04-11 | 2025-04-09 | 15.335 | 2,877 | +0 | 0.00% | 44,118 |
| 2025-04-10 | 2025-04-08 | 15.640 | 2,877 | +0 | 0.00% | 44,995 |
| 2025-04-09 | 2025-04-07 | 15.782 | 2,877 | +0 | 0.00% | 45,405 |
| 2025-04-08 | 2025-04-03 | 17.307 | 2,877 | +0 | 0.00% | 49,793 |
| 2025-04-07 | 2025-04-02 | 17.063 | 2,877 | +0 | 0.00% | 49,091 |
| 2025-04-03 | 2025-04-01 | 16.941 | 2,877 | +0 | 0.00% | 48,740 |
| 2025-04-02 | 2025-03-31 | 18.157 | 2,877 | +0 | 0.00% | 52,237 |
| 2025-04-01 | 2025-03-28 | 18.412 | 2,877 | +128 | 0.00% | 52,972 |
| 2025-03-31 | 2025-03-27 | 18.199 | 2,749 | +0 | 0.00% | 50,030 |
| 2025-03-28 | 2025-03-26 | 18.199 | 2,749 | +0 | 0.00% | 50,030 |
| 2025-03-27 | 2025-03-25 | 18.136 | 2,749 | +0 | 0.00% | 49,855 |
| 2025-03-26 | 2025-03-24 | 18.157 | 2,749 | +0 | 0.00% | 49,913 |
| 2025-03-25 | 2025-03-21 | 18.136 | 2,749 | +0 | 0.00% | 49,855 |
| 2025-03-24 | 2025-03-20 | 18.157 | 2,749 | +0 | 0.00% | 49,913 |
| 2025-03-21 | 2025-03-19 | 18.263 | 2,749 | +0 | 0.00% | 50,206 |
| 2025-03-20 | 2025-03-18 | 18.136 | 2,749 | +0 | 0.00% | 49,855 |
| 2025-03-19 | 2025-03-17 | 18.008 | 2,749 | +0 | 0.00% | 49,504 |
| 2025-03-18 | 2025-03-14 | 18.242 | 2,749 | +0 | 0.00% | 50,147 |
| 2025-03-17 | 2025-03-13 | 17.369 | 2,749 | +0 | 0.00% | 47,748 |
| 2025-03-14 | 2025-03-12 | 17.178 | 2,749 | +0 | 0.00% | 47,222 |
| 2025-03-13 | 2025-03-11 | 17.156 | 2,749 | +0 | 0.00% | 47,163 |
| 2025-03-12 | 2025-03-10 | 17.114 | 2,749 | +0 | 0.00% | 47,046 |
| 2025-03-11 | 2025-03-07 | 17.135 | 2,749 | +0 | 0.00% | 47,105 |
| 2025-03-10 | 2025-03-06 | 17.007 | 2,749 | +0 | 0.00% | 46,754 |
| 2025-03-07 | 2025-03-05 | 16.922 | 2,749 | +0 | 0.00% | 46,519 |
| 2025-03-06 | 2025-03-04 | 16.539 | 2,749 | +0 | 0.00% | 45,466 |
| 2025-03-05 | 2025-03-03 | 16.454 | 2,749 | +0 | 0.00% | 45,232 |
| 2025-03-04 | 2025-02-28 | 16.390 | 2,749 | +0 | 0.00% | 45,057 |
| 2025-03-03 | 2025-02-27 | 16.603 | 2,749 | +0 | 0.00% | 45,642 |
| 2025-02-28 | 2025-02-26 | 16.539 | 2,749 | +0 | 0.00% | 45,466 |
| 2025-02-27 | 2025-02-25 | 16.390 | 2,749 | +0 | 0.00% | 45,057 |
| 2025-02-26 | 2025-02-24 | 16.475 | 2,749 | +0 | 0.00% | 45,291 |
| 2025-02-25 | 2025-02-21 | 15.858 | 2,749 | +0 | 0.00% | 43,594 |
| 2025-02-24 | 2025-02-20 | 15.901 | 2,749 | +0 | 0.00% | 43,711 |
| 2025-02-21 | 2025-02-19 | 15.986 | 2,749 | +0 | 0.00% | 43,945 |
| 2025-02-20 | 2025-02-18 | 16.220 | 2,749 | +0 | 0.00% | 44,588 |
| 2025-02-19 | 2025-02-17 | 16.795 | 2,749 | +0 | 0.00% | 46,168 |
| 2025-02-18 | 2025-02-14 | 16.326 | 2,749 | +0 | 0.00% | 44,881 |
| 2025-02-17 | 2025-02-13 | 16.007 | 2,749 | +0 | 0.00% | 44,003 |
| 2025-02-14 | 2025-02-12 | 16.262 | 2,749 | +0 | 0.00% | 44,705 |
| 2025-02-13 | 2025-02-11 | 15.964 | 2,749 | +0 | 0.00% | 43,886 |
| 2025-02-12 | 2025-02-10 | 16.135 | 2,749 | +0 | 0.00% | 44,354 |
| 2025-02-11 | 2025-02-07 | 16.135 | 2,749 | +0 | 0.00% | 44,354 |
| 2025-02-10 | 2025-02-06 | 16.177 | 2,749 | +0 | 0.00% | 44,471 |
| 2025-02-07 | 2025-02-05 | 16.305 | 2,749 | +0 | 0.00% | 44,823 |
| 2025-02-06 | 2025-02-04 | 16.709 | 2,749 | +0 | 0.00% | 45,934 |
| 2025-02-05 | 2025-02-03 | 16.475 | 2,749 | +0 | 0.00% | 45,291 |
| 2025-02-04 | 2025-01-28 | 16.348 | 2,749 | +0 | 0.00% | 44,940 |
| 2025-02-03 | 2025-01-24 | 16.390 | 2,749 | +0 | 0.00% | 45,057 |
| 2025-01-27 | 2025-01-23 | 16.539 | 2,749 | +0 | 0.00% | 45,466 |
| 2025-01-24 | 2025-01-22 | 16.837 | 2,749 | +0 | 0.00% | 46,285 |
| 2025-01-23 | 2025-01-21 | 16.901 | 2,749 | +0 | 0.00% | 46,461 |
| 2025-01-22 | 2025-01-20 | 16.816 | 2,749 | +0 | 0.00% | 46,227 |
| 2025-01-21 | 2025-01-17 | 16.326 | 2,749 | +0 | 0.00% | 44,881 |
| 2025-01-20 | 2025-01-16 | 16.177 | 2,749 | +0 | 0.00% | 44,471 |
| 2025-01-17 | 2025-01-15 | 16.028 | 2,749 | +0 | 0.00% | 44,062 |
| 2025-01-16 | 2025-01-14 | 15.986 | 2,749 | +0 | 0.00% | 43,945 |
| 2025-01-15 | 2025-01-13 | 16.135 | 2,749 | +0 | 0.00% | 44,354 |
| 2025-01-14 | 2025-01-10 | 16.135 | 2,749 | +0 | 0.00% | 44,354 |
| 2025-01-13 | 2025-01-09 | 16.326 | 2,749 | +0 | 0.00% | 44,881 |
| 2025-01-10 | 2025-01-08 | 16.199 | 2,749 | +0 | 0.00% | 44,530 |
| 2025-01-09 | 2025-01-07 | 16.199 | 2,749 | +0 | 0.00% | 44,530 |
| 2025-01-08 | 2025-01-06 | 16.262 | 2,749 | +0 | 0.00% | 44,705 |
| 2025-01-07 | 2025-01-03 | 16.518 | 2,749 | +0 | 0.00% | 45,408 |
| 2025-01-06 | 2025-01-02 | 16.539 | 2,749 | +0 | 0.00% | 45,466 |
| 2025-01-03 | 2024-12-31 | 16.837 | 2,749 | +0 | 0.00% | 46,285 |
| 2025-01-02 | 2024-12-27 | 16.965 | 2,749 | +0 | 0.00% | 46,636 |
| 2024-12-30 | 2024-12-24 | 16.922 | 2,749 | +0 | 0.00% | 46,519 |
| 2024-12-27 | 2024-12-20 | 16.582 | 2,749 | +0 | 0.00% | 45,583 |
| 2024-12-23 | 2024-12-19 | 16.560 | 2,749 | +0 | 0.00% | 45,525 |
| 2024-12-20 | 2024-12-18 | 16.986 | 2,749 | +0 | 0.00% | 46,695 |
| 2024-12-19 | 2024-12-17 | 16.454 | 2,749 | +0 | 0.00% | 45,232 |
| 2024-12-18 | 2024-12-16 | 16.603 | 2,749 | +0 | 0.00% | 45,642 |
| 2024-12-17 | 2024-12-13 | 16.816 | 2,749 | +0 | 0.00% | 46,227 |
| 2024-12-16 | 2024-12-12 | 17.007 | 2,749 | +0 | 0.00% | 46,754 |
| 2024-12-13 | 2024-12-11 | 16.773 | 2,749 | +0 | 0.00% | 46,110 |
| 2024-12-12 | 2024-12-10 | 16.752 | 2,749 | +0 | 0.00% | 46,051 |
| 2024-12-11 | 2024-12-09 | 17.050 | 2,749 | +0 | 0.00% | 46,871 |
| 2024-12-10 | 2024-12-06 | 17.050 | 2,749 | +0 | 0.00% | 46,871 |
| 2024-12-09 | 2024-12-05 | 16.560 | 2,749 | +0 | 0.00% | 45,525 |
| 2024-12-06 | 2024-12-04 | 16.411 | 2,749 | +0 | 0.00% | 45,115 |
| 2024-12-05 | 2024-12-03 | 16.582 | 2,749 | +0 | 0.00% | 45,583 |
| 2024-12-04 | 2024-12-02 | 16.262 | 2,749 | +0 | 0.00% | 44,705 |
| 2024-12-03 | 2024-11-29 | 16.497 | 2,749 | +0 | 0.00% | 45,349 |
| 2024-12-02 | 2024-11-28 | 16.560 | 2,749 | +0 | 0.00% | 45,525 |
| 2024-11-29 | 2024-11-27 | 16.731 | 2,749 | +0 | 0.00% | 45,993 |
| 2024-11-28 | 2024-11-26 | 16.582 | 2,749 | +0 | 0.00% | 45,583 |
| 2024-11-27 | 2024-11-25 | 16.475 | 2,749 | +0 | 0.00% | 45,291 |
| 2024-11-26 | 2024-11-22 | 16.965 | 2,749 | +0 | 0.00% | 46,636 |
| 2024-11-25 | 2024-11-21 | 17.263 | 2,749 | +0 | 0.00% | 47,456 |
| 2024-11-22 | 2024-11-20 | 17.156 | 2,749 | +0 | 0.00% | 47,163 |
| 2024-11-21 | 2024-11-19 | 17.050 | 2,749 | +0 | 0.00% | 46,871 |
| 2024-11-20 | 2024-11-18 | 16.986 | 2,749 | +0 | 0.00% | 46,695 |
| 2024-11-19 | 2024-11-15 | 16.944 | 2,749 | +0 | 0.00% | 46,578 |
| 2024-11-18 | 2024-11-14 | 16.773 | 2,749 | +0 | 0.00% | 46,110 |
| 2024-11-15 | 2024-11-13 | 16.986 | 2,749 | +0 | 0.00% | 46,695 |
| 2024-11-14 | 2024-11-12 | 17.327 | 2,749 | +0 | 0.00% | 47,631 |
| 2024-11-13 | 2024-11-11 | 17.391 | 2,749 | +0 | 0.00% | 47,807 |
| 2024-11-12 | 2024-11-08 | 17.518 | 2,749 | +0 | 0.00% | 48,158 |
| 2024-11-11 | 2024-11-07 | 17.561 | 2,749 | +0 | 0.00% | 48,275 |
| 2024-11-08 | 2024-11-06 | 17.540 | 2,749 | +0 | 0.00% | 48,216 |
| 2024-11-07 | 2024-11-05 | 17.454 | 2,749 | +0 | 0.00% | 47,982 |
| 2024-11-06 | 2024-11-04 | 17.433 | 2,749 | +0 | 0.00% | 47,924 |
| 2024-11-05 | 2024-11-01 | 17.242 | 2,749 | +0 | 0.00% | 47,397 |
| 2024-11-04 | 2024-10-31 | 16.858 | 2,749 | +0 | 0.00% | 46,344 |
| 2024-11-01 | 2024-10-30 | 17.007 | 2,749 | +0 | 0.00% | 46,754 |
| 2024-10-31 | 2024-10-29 | 17.135 | 2,749 | +0 | 0.00% | 47,105 |
| 2024-10-30 | 2024-10-28 | 17.348 | 2,749 | +0 | 0.00% | 47,690 |
| 2024-10-29 | 2024-10-25 | 17.156 | 2,749 | +0 | 0.00% | 47,163 |
| 2024-10-28 | 2024-10-24 | 17.050 | 2,749 | +0 | 0.00% | 46,871 |
| 2024-10-25 | 2024-10-23 | 17.348 | 2,749 | +0 | 0.00% | 47,690 |
| 2024-10-24 | 2024-10-22 | 17.305 | 2,749 | +0 | 0.00% | 47,573 |
| 2024-10-23 | 2024-10-21 | 17.220 | 2,749 | +0 | 0.00% | 47,339 |
| 2024-10-22 | 2024-10-18 | 17.476 | 2,749 | +0 | 0.00% | 48,041 |
| 2024-10-21 | 2024-10-17 | 17.156 | 2,749 | +0 | 0.00% | 47,163 |
| 2024-10-18 | 2024-10-16 | 17.369 | 2,749 | +0 | 0.00% | 47,748 |
| 2024-10-17 | 2024-10-15 | 16.944 | 2,749 | +0 | 0.00% | 46,578 |
| 2024-10-16 | 2024-10-14 | 17.369 | 2,749 | +0 | 0.00% | 47,748 |
| 2024-10-15 | 2024-10-10 | 17.348 | 2,749 | +0 | 0.00% | 47,690 |
| 2024-10-14 | 2024-10-09 | 17.178 | 2,749 | +0 | 0.00% | 47,222 |
| 2024-10-10 | 2024-10-08 | 17.199 | 2,749 | +0 | 0.00% | 47,280 |
| 2024-10-09 | 2024-10-07 | 18.008 | 2,749 | +0 | 0.00% | 49,504 |
| 2024-10-08 | 2024-10-04 | 18.029 | 2,749 | +0 | 0.00% | 49,562 |
| 2024-10-07 | 2024-10-03 | 17.646 | 2,749 | +0 | 0.00% | 48,509 |
| 2024-10-04 | 2024-10-02 | 18.391 | 2,749 | +0 | 0.00% | 50,557 |
| 2024-10-03 | 2024-09-30 | 17.007 | 2,749 | +0 | 0.00% | 46,754 |
| 2024-10-02 | 2024-09-27 | 16.795 | 2,749 | +0 | 0.00% | 46,168 |
| 2024-09-30 | 2024-09-26 | 16.688 | 2,749 | +0 | 0.00% | 45,876 |
| 2024-09-27 | 2024-09-25 | 16.050 | 2,749 | +0 | 0.00% | 44,120 |
| 2024-09-26 | 2024-09-24 | 15.964 | 2,749 | +0 | 0.00% | 43,886 |
| 2024-09-25 | 2024-09-23 | 15.879 | 2,749 | +0 | 0.00% | 43,652 |
| 2024-09-24 | 2024-09-20 | 15.922 | 2,749 | +0 | 0.00% | 43,769 |
| 2024-09-23 | 2024-09-19 | 15.368 | 2,749 | +0 | 0.00% | 42,248 |
| 2024-09-20 | 2024-09-17 | 15.390 | 2,749 | +0 | 0.00% | 42,306 |
| 2024-09-19 | 2024-09-16 | 15.219 | 2,749 | +0 | 0.00% | 41,838 |
| 2024-09-17 | 2024-09-13 | 15.092 | 2,749 | +0 | 0.00% | 41,487 |
| 2024-09-16 | 2024-09-12 | 14.900 | 2,749 | +0 | 0.00% | 40,961 |
| 2024-09-13 | 2024-09-11 | 14.772 | 2,749 | +0 | 0.00% | 40,609 |
| 2024-09-12 | 2024-09-10 | 14.943 | 2,749 | +0 | 0.00% | 41,078 |
| 2024-09-11 | 2024-09-09 | 14.815 | 2,749 | +0 | 0.00% | 40,726 |
| 2024-09-10 | 2024-09-05 | 14.794 | 2,749 | +0 | 0.00% | 40,668 |
| 2024-09-09 | 2024-09-04 | 14.517 | 2,749 | +0 | 0.00% | 39,907 |
| 2024-09-05 | 2024-09-03 | 15.845 | 2,749 | +0 | 0.00% | 43,559 |
| 2024-09-04 | 2024-09-02 | 15.649 | 2,749 | +64 | 0.00% | 43,020 |
| 2024-09-03 | 2024-08-30 | 15.671 | 2,685 | +0 | 0.00% | 42,077 |
| 2024-09-02 | 2024-08-29 | 16.194 | 2,685 | +0 | 0.00% | 43,481 |
| 2024-08-30 | 2024-08-28 | 16.368 | 2,685 | +0 | 0.00% | 43,949 |
| 2024-08-29 | 2024-08-27 | 16.368 | 2,685 | +0 | 0.00% | 43,949 |
| 2024-08-28 | 2024-08-26 | 16.303 | 2,685 | +0 | 0.00% | 43,774 |
| 2024-08-27 | 2024-08-23 | 15.627 | 2,685 | +0 | 0.00% | 41,960 |
| 2024-08-26 | 2024-08-22 | 15.388 | 2,685 | +0 | 0.00% | 41,316 |
| 2024-08-23 | 2024-08-21 | 15.453 | 2,685 | +0 | 0.00% | 41,492 |
| 2024-08-22 | 2024-08-20 | 15.627 | 2,685 | +0 | 0.00% | 41,960 |
| 2024-08-21 | 2024-08-19 | 15.562 | 2,685 | +0 | 0.00% | 41,784 |
| 2024-08-20 | 2024-08-16 | 15.344 | 2,685 | +0 | 0.00% | 41,199 |
| 2024-08-19 | 2024-08-15 | 14.908 | 2,685 | +0 | 0.00% | 40,028 |
| 2024-08-16 | 2024-08-14 | 15.453 | 2,685 | +0 | 0.00% | 41,492 |
| 2024-08-15 | 2024-08-13 | 15.235 | 2,685 | +0 | 0.00% | 40,906 |
| 2024-08-14 | 2024-08-12 | 14.930 | 2,685 | +0 | 0.00% | 40,087 |
| 2024-08-13 | 2024-08-09 | 15.497 | 2,685 | +0 | 0.00% | 41,609 |
| 2024-08-12 | 2024-08-08 | 15.802 | 2,685 | +0 | 0.00% | 42,428 |
| 2024-08-09 | 2024-08-07 | 14.145 | 2,685 | +0 | 0.00% | 37,980 |
| 2024-08-08 | 2024-08-06 | 13.927 | 2,685 | +0 | 0.00% | 37,395 |
| 2024-08-07 | 2024-08-05 | 13.731 | 2,685 | +0 | 0.00% | 36,868 |
| 2024-08-06 | 2024-08-02 | 13.404 | 2,685 | +0 | 0.00% | 35,991 |
| 2024-08-05 | 2024-08-01 | 13.491 | 2,685 | +0 | 0.00% | 36,225 |
| 2024-08-02 | 2024-07-31 | 13.470 | 2,685 | +0 | 0.00% | 36,166 |
| 2024-08-01 | 2024-07-30 | 13.230 | 2,685 | +0 | 0.00% | 35,522 |
| 2024-07-31 | 2024-07-29 | 13.862 | 2,685 | +0 | 0.00% | 37,219 |
| 2024-07-30 | 2024-07-26 | 13.644 | 2,685 | +0 | 0.00% | 36,634 |
| 2024-07-29 | 2024-07-25 | 13.470 | 2,685 | +0 | 0.00% | 36,166 |
| 2024-07-26 | 2024-07-24 | 13.666 | 2,685 | +0 | 0.00% | 36,693 |
| 2024-07-25 | 2024-07-23 | 13.840 | 2,685 | +0 | 0.00% | 37,161 |
| 2024-07-24 | 2024-07-22 | 14.124 | 2,685 | +0 | 0.00% | 37,922 |
| 2024-07-23 | 2024-07-19 | 14.036 | 2,685 | +0 | 0.00% | 37,688 |
| 2024-07-22 | 2024-07-18 | 14.516 | 2,685 | +0 | 0.00% | 38,975 |
| 2024-07-19 | 2024-07-17 | 14.254 | 2,685 | +0 | 0.00% | 38,273 |
| 2024-07-18 | 2024-07-16 | 14.080 | 2,685 | +0 | 0.00% | 37,805 |
| 2024-07-17 | 2024-07-15 | 14.320 | 2,685 | +0 | 0.00% | 38,448 |
| 2024-07-16 | 2024-07-12 | 14.625 | 2,685 | +0 | 0.00% | 39,268 |
| 2024-07-15 | 2024-07-11 | 14.015 | 2,685 | +0 | 0.00% | 37,629 |
| 2024-07-12 | 2024-07-10 | 13.797 | 2,685 | +0 | 0.00% | 37,044 |
| 2024-07-11 | 2024-07-09 | 13.884 | 2,685 | +0 | 0.00% | 37,278 |
| 2024-07-10 | 2024-07-08 | 14.124 | 2,685 | +0 | 0.00% | 37,922 |
| 2024-07-09 | 2024-07-05 | 14.429 | 2,685 | +0 | 0.00% | 38,741 |
| 2024-07-08 | 2024-07-04 | 14.298 | 2,685 | +0 | 0.00% | 38,390 |
| 2024-07-05 | 2024-07-03 | 14.036 | 2,685 | +0 | 0.00% | 37,688 |
| 2024-07-04 | 2024-07-02 | 13.404 | 2,685 | +0 | 0.00% | 35,991 |
| 2024-07-03 | 2024-06-28 | 13.557 | 2,685 | +0 | 0.00% | 36,400 |
| 2024-07-02 | 2024-06-27 | 13.491 | 2,685 | +0 | 0.00% | 36,225 |
| 2024-06-28 | 2024-06-26 | 13.709 | 2,685 | +0 | 0.00% | 36,810 |
| 2024-06-27 | 2024-06-25 | 13.535 | 2,685 | +0 | 0.00% | 36,342 |
| 2024-06-26 | 2024-06-24 | 13.513 | 2,685 | +0 | 0.00% | 36,283 |
| 2024-06-25 | 2024-06-21 | 13.557 | 2,685 | +0 | 0.00% | 36,400 |
| 2024-06-24 | 2024-06-20 | 13.862 | 2,685 | +0 | 0.00% | 37,219 |
| 2024-06-21 | 2024-06-19 | 14.254 | 2,685 | +0 | 0.00% | 38,273 |
| 2024-06-20 | 2024-06-18 | 14.167 | 2,685 | +0 | 0.00% | 38,039 |
| 2024-06-19 | 2024-06-17 | 14.145 | 2,685 | +0 | 0.00% | 37,980 |
| 2024-06-18 | 2024-06-14 | 14.363 | 2,685 | -3,670 | 0.00% | 38,565 |
| 2024-04-30 | 2024-04-26 | 17.415 | 6,355 | -535 | 0.00% | 110,670 |
| 2024-04-02 | 2024-03-27 | 18.737 | 6,890 | +301 | 0.00% | 129,095 |
| 2023-09-13 | 2023-09-11 | 18.577 | 6,589 | -62,034 | 0.00% | 122,404 |
| 2023-09-06 | 2023-09-04 | 19.879 | 68,623 | +1,348 | 0.00% | 1,364,173 |
| 2023-04-03 | 2023-03-30 | 24.361 | 67,275 | +2,265 | 0.00% | 1,638,906 |
| 2023-03-31 | 2023-03-29 | 24.121 | 65,010 | +41,894 | 0.00% | 1,568,086 |
| 2022-09-07 | 2022-09-05 | 22.333 | 23,116 | +403 | 0.00% | 516,247 |
| 2022-03-30 | 2022-03-28 | 26.284 | 22,713 | +706 | 0.00% | 596,986 |
| 2021-09-08 | 2021-09-06 | 26.560 | 22,007 | +334 | 0.00% | 584,509 |
| 2021-03-30 | 2021-03-26 | 31.201 | 21,673 | +549 | 0.00% | 676,216 |
| 2020-09-09 | 2020-09-07 | 27.850 | 21,124 | +304 | 0.00% | 588,294 |
| 2020-07-03 | 2020-06-30 | 26.287 | 20,820 | -2,096 | 0.00% | 547,290 |
| 2020-04-01 | 2020-03-30 | 28.624 | 22,916 | +620 | 0.00% | 655,953 |
| 2019-09-04 | 2019-09-02 | 35.616 | 22,296 | +3,133 | 0.00% | 794,092 |
| 2019-04-02 | 2019-03-29 | 47.651 | 19,163 | +317 | 0.00% | 913,144 |
| 2019-01-23 | 2019-01-21 | 40.663 | 18,846 | -3,612 | 0.00% | 766,327 |
| 2018-09-05 | 2018-09-03 | 43.661 | 22,458 | +198 | 0.00% | 980,540 |
| 2018-04-03 | 2018-03-28 | 39.856 | 22,260 | +421 | 0.00% | 887,201 |
| 2017-09-06 | 2017-09-04 | 39.572 | 21,839 | +204 | 0.00% | 864,214 |
| 2017-04-05 | 2017-03-31 | 37.210 | 21,635 | +416 | 0.00% | 805,040 |
| 2016-09-07 | 2016-09-05 | 33.743 | 21,219 | +216 | 0.00% | 715,989 |
| 2016-04-06 | 2016-04-01 | 31.997 | 21,003 | +490 | 0.00% | 672,040 |
| 2015-09-09 | 2015-09-07 | 34.278 | 20,513 | +208 | 0.00% | 703,136 |
| 2015-04-28 | 2015-04-24 | 38.572 | 20,305 | -1,345 | 0.00% | 783,205 |
| 2015-04-24 | 2015-04-22 | 38.025 | 21,650 | -2,561 | 0.00% | 823,252 |
| 2015-04-08 | 2015-04-01 | 39.822 | 24,211 | +427 | 0.00% | 964,138 |
| 2015-03-24 | 2015-03-20 | 37.199 | 23,784 | +367 | 0.00% | 884,748 |
| 2014-09-03 | 2014-09-01 | 41.842 | 23,417 | +196 | 0.00% | 979,803 |
| 2014-04-02 | 2014-03-31 | 36.073 | 23,221 | +415 | 0.00% | 837,655 |
| 2013-09-04 | 2013-09-02 | 35.830 | 22,806 | +208 | 0.00% | 817,136 |
| 2013-08-28 | 2013-08-26 | 36.159 | 22,598 | -607 | 0.00% | 817,128 |
| 2013-08-22 | 2013-08-20 | 36.324 | 23,205 | +607 | 0.00% | 842,900 |
| 2013-06-07 | 2013-06-05 | 39.042 | 22,598 | +1,215 | 0.00% | 882,275 |
| 2013-04-26 | 2013-04-24 | 45.549 | 21,383 | -1,700 | 0.00% | 973,979 |
| 2013-04-02 | 2013-03-27 | 45.685 | 23,083 | +318 | 0.00% | 1,054,550 |
| 2013-03-25 | 2013-03-21 | 45.852 | 22,765 | -2,394 | 0.00% | 1,043,825 |
| 2013-03-22 | 2013-03-20 | 45.518 | 25,159 | -210 | 0.00% | 1,145,190 |
| 2013-03-20 | 2013-03-18 | 45.101 | 25,369 | +599 | 0.00% | 1,144,155 |
| 2013-02-06 | 2013-02-04 | 46.854 | 24,770 | +598 | 0.00% | 1,160,584 |
| 2013-01-21 | 2013-01-17 | 46.353 | 24,172 | -2,394 | 0.00% | 1,120,452 |
| 2013-01-16 | 2013-01-14 | 45.936 | 26,566 | +2,394 | 0.00% | 1,220,328 |
| 2013-01-15 | 2013-01-11 | 45.017 | 24,172 | -2,394 | 0.00% | 1,088,151 |
| 2013-01-11 | 2013-01-09 | 44.850 | 26,566 | +2,394 | 0.00% | 1,191,484 |
| 2013-01-10 | 2013-01-08 | 44.182 | 24,172 | +599 | 0.00% | 1,067,962 |
| 2012-10-26 | 2012-10-24 | 40.423 | 23,573 | -599 | 0.00% | 952,901 |
| 2012-10-25 | 2012-10-22 | 40.173 | 24,172 | -2,394 | 0.00% | 971,058 |
| 2012-10-19 | 2012-10-17 | 38.670 | 26,566 | +598 | 0.00% | 1,027,294 |
| 2012-10-11 | 2012-10-09 | 38.168 | 25,968 | +2,395 | 0.00% | 991,157 |
| 2012-09-26 | 2012-09-24 | 39.672 | 23,573 | +599 | 0.00% | 935,182 |
| 2012-09-14 | 2012-09-12 | 38.335 | 22,974 | -1,198 | 0.00% | 880,718 |
| 2012-09-13 | 2012-09-11 | 37.918 | 24,172 | -1,197 | 0.00% | 916,550 |
| 2012-09-11 | 2012-09-07 | 37.500 | 25,369 | -1,197 | 0.00% | 951,344 |
| 2012-09-05 | 2012-09-03 | 37.375 | 26,566 | +267 | 0.00% | 992,893 |
| 2012-09-03 | 2012-08-30 | 36.953 | 26,299 | +1,185 | 0.00% | 971,820 |
| 2012-08-28 | 2012-08-24 | 38.303 | 25,114 | +1,185 | 0.00% | 961,932 |
| 2012-08-22 | 2012-08-20 | 38.809 | 23,929 | +1,186 | 0.00% | 928,656 |
| 2012-08-21 | 2012-08-17 | 38.809 | 22,743 | -5,927 | 0.00% | 882,629 |
| 2012-08-17 | 2012-08-15 | 38.387 | 28,670 | +5,927 | 0.00% | 1,100,555 |
| 2012-08-14 | 2012-08-10 | 39.821 | 22,743 | -593 | 0.00% | 905,654 |
| 2012-08-03 | 2012-08-01 | 39.652 | 23,336 | -2,371 | 0.00% | 925,330 |
| 2012-07-17 | 2012-07-13 | 39.652 | 25,707 | +593 | 0.00% | 1,019,346 |
| 2012-05-16 | 2012-05-14 | 36.447 | 25,114 | -2,963 | 0.00% | 915,318 |
| 2012-04-17 | 2012-04-13 | 33.173 | 28,077 | -1,186 | 0.00% | 931,401 |
| 2012-04-12 | 2012-04-10 | 32.566 | 29,263 | -829 | 0.00% | 952,969 |
| 2012-04-05 | 2012-04-02 | 32.599 | 30,092 | -1,186 | 0.00% | 980,981 |
| 2012-04-02 | 2012-03-29 | 33.043 | 31,278 | +292 | 0.00% | 1,033,505 |
| 2012-03-30 | 2012-03-28 | 32.532 | 30,986 | -1,761 | 0.00% | 1,008,024 |
| 2012-03-19 | 2012-03-15 | 31.952 | 32,747 | +2,935 | 0.00% | 1,046,348 |
| 2012-03-16 | 2012-03-14 | 32.974 | 29,812 | +1,175 | 0.00% | 983,034 |
| 2012-03-08 | 2012-03-06 | 31.510 | 28,637 | -2,936 | 0.00% | 902,342 |
| 2012-02-01 | 2012-01-30 | 31.748 | 31,573 | +382 | 0.00% | 1,002,383 |
| 2012-01-27 | 2012-01-20 | 29.500 | 31,191 | +5,871 | 0.00% | 920,130 |
| 2012-01-26 | 2012-01-19 | 29.227 | 25,320 | -411 | 0.00% | 740,036 |
| 2012-01-20 | 2012-01-18 | 29.398 | 25,731 | 0.00% | 756,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy