History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 459,407 | +0 | 0.01% | 9,932,379 |
| 2025-10-13 | 2025-10-09 | 21.500 | 459,407 | +0 | 0.01% | 9,877,250 |
| 2025-10-10 | 2025-10-08 | 21.380 | 459,407 | +0 | 0.01% | 9,822,122 |
| 2025-10-09 | 2025-10-06 | 21.340 | 459,407 | +6,800 | 0.01% | 9,803,745 |
| 2025-10-06 | 2025-10-02 | 21.860 | 452,607 | +8,400 | 0.01% | 9,893,989 |
| 2025-10-03 | 2025-09-30 | 22.140 | 444,207 | -2,000 | 0.01% | 9,834,743 |
| 2025-10-02 | 2025-09-29 | 21.540 | 446,207 | -4,000 | 0.01% | 9,611,299 |
| 2025-09-29 | 2025-09-25 | 21.280 | 450,207 | +2,800 | 0.01% | 9,580,405 |
| 2025-09-26 | 2025-09-24 | 21.680 | 447,407 | +8,000 | 0.01% | 9,699,784 |
| 2025-09-25 | 2025-09-23 | 21.940 | 439,407 | -5,400 | 0.01% | 9,640,590 |
| 2025-09-23 | 2025-09-19 | 22.020 | 444,807 | -1,800 | 0.01% | 9,794,650 |
| 2025-09-22 | 2025-09-18 | 22.020 | 446,607 | -2,200 | 0.01% | 9,834,286 |
| 2025-09-19 | 2025-09-17 | 22.020 | 448,807 | +5,000 | 0.01% | 9,882,730 |
| 2025-09-18 | 2025-09-16 | 22.300 | 443,807 | -2,000 | 0.01% | 9,896,896 |
| 2025-09-17 | 2025-09-15 | 22.180 | 445,807 | -1,600 | 0.01% | 9,887,999 |
| 2025-09-16 | 2025-09-12 | 21.980 | 447,407 | -1,400 | 0.01% | 9,834,006 |
| 2025-09-15 | 2025-09-11 | 21.980 | 448,807 | -4,000 | 0.01% | 9,864,778 |
| 2025-09-12 | 2025-09-10 | 21.860 | 452,807 | -12,950 | 0.01% | 9,898,361 |
| 2025-09-11 | 2025-09-09 | 21.480 | 465,757 | -1,400 | 0.01% | 10,004,460 |
| 2025-09-10 | 2025-09-08 | 21.260 | 467,157 | -4,200 | 0.01% | 9,931,758 |
| 2025-09-09 | 2025-09-05 | 20.940 | 471,357 | -2,000 | 0.01% | 9,870,216 |
| 2025-09-08 | 2025-09-04 | 20.660 | 473,357 | -8,000 | 0.01% | 9,779,556 |
| 2025-09-05 | 2025-09-03 | 20.460 | 481,357 | +2,000 | 0.01% | 9,848,564 |
| 2025-09-04 | 2025-09-02 | 21.436 | 479,357 | -400 | 0.01% | 10,275,453 |
| 2025-09-03 | 2025-09-01 | 21.538 | 479,757 | +7,966 | 0.01% | 10,332,813 |
| 2025-09-02 | 2025-08-29 | 21.477 | 471,791 | +12,341 | 0.01% | 10,132,459 |
| 2025-09-01 | 2025-08-28 | 21.294 | 459,450 | -9,440 | 0.01% | 9,783,320 |
| 2025-08-27 | 2025-08-25 | 21.314 | 468,890 | +3,540 | 0.01% | 9,993,867 |
| 2025-08-26 | 2025-08-22 | 21.273 | 465,350 | -1,967 | 0.01% | 9,899,487 |
| 2025-08-25 | 2025-08-21 | 21.375 | 467,317 | -7,774 | 0.01% | 9,988,852 |
| 2025-08-22 | 2025-08-20 | 20.887 | 475,091 | -4,917 | 0.01% | 9,923,127 |
| 2025-08-21 | 2025-08-19 | 20.765 | 480,008 | +6,987 | 0.01% | 9,967,254 |
| 2025-08-20 | 2025-08-18 | 20.968 | 473,021 | +4,917 | 0.01% | 9,918,372 |
| 2025-08-15 | 2025-08-13 | 21.294 | 468,104 | -5,703 | 0.01% | 9,967,594 |
| 2025-08-14 | 2025-08-12 | 21.049 | 473,807 | +7,080 | 0.01% | 9,973,397 |
| 2025-08-13 | 2025-08-11 | 21.456 | 466,727 | -10,817 | 0.01% | 10,014,210 |
| 2025-08-12 | 2025-08-08 | 21.436 | 477,544 | -1,180 | 0.01% | 10,236,590 |
| 2025-08-11 | 2025-08-07 | 21.436 | 478,724 | -197 | 0.01% | 10,261,884 |
| 2025-08-08 | 2025-08-06 | 20.948 | 478,921 | -23,602 | 0.01% | 10,032,344 |
| 2025-08-07 | 2025-08-05 | 20.887 | 502,523 | +394 | 0.01% | 10,496,093 |
| 2025-08-06 | 2025-08-04 | 21.009 | 502,129 | +1,967 | 0.01% | 10,549,137 |
| 2025-08-05 | 2025-08-01 | 20.846 | 500,162 | -3,934 | 0.01% | 10,426,435 |
| 2025-08-04 | 2025-07-31 | 21.456 | 504,096 | -197 | 0.01% | 10,816,008 |
| 2025-08-01 | 2025-07-30 | 21.507 | 504,293 | -1,180 | 0.01% | 10,845,876 |
| 2025-07-31 | 2025-07-29 | 21.304 | 505,473 | -23,542 | 0.01% | 10,768,452 |
| 2025-07-30 | 2025-07-28 | 21.049 | 529,015 | +10,030 | 0.01% | 11,135,498 |
| 2025-07-29 | 2025-07-25 | 20.897 | 518,985 | +2,557 | 0.01% | 10,845,209 |
| 2025-07-28 | 2025-07-24 | 20.999 | 516,428 | +4,573 | 0.01% | 10,844,290 |
| 2025-07-25 | 2025-07-23 | 21.049 | 511,855 | -2,950 | 0.01% | 10,774,288 |
| 2025-07-24 | 2025-07-22 | 20.744 | 514,805 | +14,751 | 0.01% | 10,679,335 |
| 2025-07-23 | 2025-07-21 | 20.592 | 500,054 | +196 | 0.01% | 10,297,060 |
| 2025-07-22 | 2025-07-18 | 20.541 | 499,858 | -196 | 0.01% | 10,267,609 |
| 2025-07-21 | 2025-07-17 | 20.338 | 500,054 | +4,278 | 0.01% | 10,169,936 |
| 2025-07-18 | 2025-07-16 | 20.073 | 495,776 | +393 | 0.01% | 9,951,853 |
| 2025-07-17 | 2025-07-15 | 19.951 | 495,383 | +344 | 0.01% | 9,883,515 |
| 2025-07-15 | 2025-07-11 | 19.951 | 495,039 | +2,557 | 0.01% | 9,876,651 |
| 2025-07-14 | 2025-07-10 | 19.809 | 492,482 | -197 | 0.01% | 9,755,524 |
| 2025-07-11 | 2025-07-09 | 19.829 | 492,679 | -2,262 | 0.01% | 9,769,447 |
| 2025-07-10 | 2025-07-08 | 19.687 | 494,941 | +16,325 | 0.01% | 9,743,839 |
| 2025-07-09 | 2025-07-07 | 20.012 | 478,616 | +3,540 | 0.01% | 9,578,194 |
| 2025-07-04 | 2025-07-02 | 20.012 | 475,076 | +8,605 | 0.01% | 9,507,350 |
| 2025-07-03 | 2025-06-30 | 19.931 | 466,471 | -197 | 0.01% | 9,297,197 |
| 2025-07-02 | 2025-06-27 | 20.033 | 466,668 | -28,518 | 0.01% | 9,348,578 |
| 2025-06-30 | 2025-06-26 | 19.890 | 495,186 | +983 | 0.01% | 9,849,371 |
| 2025-06-27 | 2025-06-25 | 19.951 | 494,203 | -3,737 | 0.01% | 9,859,972 |
| 2025-06-26 | 2025-06-24 | 19.280 | 497,940 | +2,557 | 0.01% | 9,600,341 |
| 2025-06-25 | 2025-06-23 | 19.077 | 495,383 | +2,950 | 0.01% | 9,450,292 |
| 2025-06-24 | 2025-06-20 | 18.629 | 492,433 | -5,507 | 0.01% | 9,173,687 |
| 2025-06-23 | 2025-06-19 | 18.487 | 497,940 | -31,075 | 0.01% | 9,205,390 |
| 2025-06-20 | 2025-06-18 | 18.792 | 529,015 | +3,343 | 0.01% | 9,941,256 |
| 2025-06-17 | 2025-06-13 | 18.792 | 525,672 | -2,360 | 0.01% | 9,878,434 |
| 2025-06-16 | 2025-06-12 | 18.690 | 528,032 | +3,344 | 0.01% | 9,869,089 |
| 2025-06-13 | 2025-06-11 | 18.812 | 524,688 | -4,721 | 0.01% | 9,870,614 |
| 2025-06-12 | 2025-06-10 | 18.955 | 529,409 | -6,490 | 0.01% | 10,034,796 |
| 2025-06-11 | 2025-06-09 | 18.650 | 535,899 | -393 | 0.01% | 9,994,328 |
| 2025-06-10 | 2025-06-06 | 18.873 | 536,292 | -9,834 | 0.01% | 10,121,633 |
| 2025-06-09 | 2025-06-05 | 18.507 | 546,126 | +2,556 | 0.01% | 10,107,309 |
| 2025-06-06 | 2025-06-04 | 18.243 | 543,570 | +8,261 | 0.01% | 9,916,290 |
| 2025-06-05 | 2025-06-03 | 18.446 | 535,309 | +26,552 | 0.01% | 9,874,455 |
| 2025-06-04 | 2025-06-02 | 17.551 | 508,757 | -1,967 | 0.01% | 8,929,404 |
| 2025-06-03 | 2025-05-30 | 17.490 | 510,724 | +2,557 | 0.01% | 8,932,767 |
| 2025-06-02 | 2025-05-29 | 17.389 | 508,167 | +590 | 0.01% | 8,836,370 |
| 2025-05-30 | 2025-05-28 | 17.368 | 507,577 | +3,737 | 0.01% | 8,815,787 |
| 2025-05-29 | 2025-05-27 | 17.267 | 503,840 | +1,180 | 0.01% | 8,699,647 |
| 2025-05-26 | 2025-05-22 | 17.084 | 502,660 | -590 | 0.01% | 8,587,266 |
| 2025-05-22 | 2025-05-20 | 17.185 | 503,250 | +10,817 | 0.01% | 8,648,520 |
| 2025-05-20 | 2025-05-16 | 17.145 | 492,433 | +10,424 | 0.01% | 8,442,596 |
| 2025-05-19 | 2025-05-15 | 16.982 | 482,009 | +1,967 | 0.01% | 8,185,457 |
| 2025-05-16 | 2025-05-14 | 17.063 | 480,042 | -590 | 0.01% | 8,191,105 |
| 2025-05-14 | 2025-05-12 | 17.084 | 480,632 | +983 | 0.01% | 8,210,947 |
| 2025-05-13 | 2025-05-09 | 17.328 | 479,649 | +10,621 | 0.01% | 8,311,213 |
| 2025-05-12 | 2025-05-08 | 16.941 | 469,028 | +8,851 | 0.01% | 7,945,936 |
| 2025-05-09 | 2025-05-07 | 16.860 | 460,177 | -11,211 | 0.01% | 7,758,553 |
| 2025-05-08 | 2025-05-06 | 16.901 | 471,388 | +10,030 | 0.01% | 7,966,744 |
| 2025-05-07 | 2025-05-02 | 17.348 | 461,358 | -1,966 | 0.01% | 8,003,655 |
| 2025-05-06 | 2025-04-30 | 17.429 | 463,324 | -984 | 0.01% | 8,075,453 |
| 2025-04-30 | 2025-04-28 | 17.104 | 464,308 | +984 | 0.01% | 7,941,517 |
| 2025-04-25 | 2025-04-23 | 16.616 | 463,324 | -197 | 0.01% | 7,698,536 |
| 2025-04-16 | 2025-04-14 | 16.148 | 463,521 | -590 | 0.01% | 7,484,990 |
| 2025-04-15 | 2025-04-11 | 15.945 | 464,111 | -1,770 | 0.01% | 7,400,128 |
| 2025-04-11 | 2025-04-09 | 15.335 | 465,881 | -4,130 | 0.01% | 7,144,102 |
| 2025-04-10 | 2025-04-08 | 15.640 | 470,011 | +5,310 | 0.01% | 7,350,818 |
| 2025-04-09 | 2025-04-07 | 15.782 | 464,701 | -10,621 | 0.01% | 7,333,928 |
| 2025-04-08 | 2025-04-03 | 17.307 | 475,322 | -18,684 | 0.01% | 8,226,570 |
| 2025-04-07 | 2025-04-02 | 17.063 | 494,006 | -1,782 | 0.01% | 8,429,377 |
| 2025-04-03 | 2025-04-01 | 16.941 | 495,788 | -9,638 | 0.01% | 8,399,285 |
| 2025-04-02 | 2025-03-31 | 18.157 | 505,426 | -983 | 0.01% | 9,176,970 |
| 2025-04-01 | 2025-03-28 | 18.412 | 506,409 | +18,426 | 0.01% | 9,324,171 |
| 2025-03-31 | 2025-03-27 | 18.199 | 487,983 | -1,879 | 0.01% | 8,881,034 |
| 2025-03-28 | 2025-03-26 | 18.199 | 489,862 | +187 | 0.01% | 8,915,231 |
| 2025-03-27 | 2025-03-25 | 18.136 | 489,675 | -4,510 | 0.01% | 8,880,558 |
| 2025-03-24 | 2025-03-20 | 18.157 | 494,185 | -5,637 | 0.01% | 8,972,869 |
| 2025-03-20 | 2025-03-18 | 18.136 | 499,822 | +6,389 | 0.01% | 9,064,580 |
| 2025-03-19 | 2025-03-17 | 18.008 | 493,433 | +2,819 | 0.01% | 8,885,692 |
| 2025-03-18 | 2025-03-14 | 18.242 | 490,614 | -2,532,940 | 0.01% | 8,949,803 |
| 2025-03-17 | 2025-03-13 | 17.369 | 3,023,554 | -1,880 | 0.06% | 52,517,085 |
| 2025-03-14 | 2025-03-12 | 17.178 | 3,025,434 | -1,691 | 0.06% | 51,970,146 |
| 2025-03-13 | 2025-03-11 | 17.156 | 3,027,125 | -1,879 | 0.06% | 51,934,759 |
| 2025-03-12 | 2025-03-10 | 17.114 | 3,029,004 | +13,154 | 0.06% | 51,838,045 |
| 2025-03-11 | 2025-03-07 | 17.135 | 3,015,850 | -1,503 | 0.06% | 51,677,125 |
| 2025-03-10 | 2025-03-06 | 17.007 | 3,017,353 | -940 | 0.06% | 51,317,516 |
| 2025-03-07 | 2025-03-05 | 16.922 | 3,018,293 | +1,692 | 0.06% | 51,076,514 |
| 2025-03-06 | 2025-03-04 | 16.539 | 3,016,601 | +939 | 0.06% | 49,892,080 |
| 2025-03-05 | 2025-03-03 | 16.454 | 3,015,662 | +1,879 | 0.06% | 49,619,785 |
| 2025-03-04 | 2025-02-28 | 16.390 | 3,013,783 | -6,953 | 0.06% | 49,396,415 |
| 2025-03-03 | 2025-02-27 | 16.603 | 3,020,736 | -2,255 | 0.06% | 50,153,367 |
| 2025-02-28 | 2025-02-26 | 16.539 | 3,022,991 | -6,013 | 0.06% | 49,997,766 |
| 2025-02-27 | 2025-02-25 | 16.390 | 3,029,004 | -1,691 | 0.06% | 49,645,889 |
| 2025-02-26 | 2025-02-24 | 16.475 | 3,030,695 | -21,611 | 0.06% | 49,931,650 |
| 2025-02-25 | 2025-02-21 | 15.858 | 3,052,306 | +2,819 | 0.06% | 48,403,533 |
| 2025-02-24 | 2025-02-20 | 15.901 | 3,049,487 | +8,832 | 0.06% | 48,488,652 |
| 2025-02-21 | 2025-02-19 | 15.986 | 3,040,655 | +19,919 | 0.06% | 48,607,111 |
| 2025-02-20 | 2025-02-18 | 16.220 | 3,020,736 | +12,215 | 0.06% | 48,995,982 |
| 2025-02-19 | 2025-02-17 | 16.795 | 3,008,521 | -15,973 | 0.06% | 50,526,914 |
| 2025-02-18 | 2025-02-14 | 16.326 | 3,024,494 | -10,899 | 0.06% | 49,378,832 |
| 2025-02-17 | 2025-02-13 | 16.007 | 3,035,393 | +9,772 | 0.06% | 48,587,605 |
| 2025-02-14 | 2025-02-12 | 16.262 | 3,025,621 | -8,457 | 0.06% | 49,204,022 |
| 2025-02-13 | 2025-02-11 | 15.964 | 3,034,078 | +12,215 | 0.06% | 48,437,389 |
| 2025-02-12 | 2025-02-10 | 16.135 | 3,021,863 | -2,819 | 0.06% | 48,756,969 |
| 2025-02-11 | 2025-02-07 | 16.135 | 3,024,682 | +32,698 | 0.06% | 48,802,453 |
| 2025-02-10 | 2025-02-06 | 16.177 | 2,991,984 | +5,168 | 0.05% | 48,402,253 |
| 2025-02-07 | 2025-02-05 | 16.305 | 2,986,816 | +4,697 | 0.05% | 48,700,112 |
| 2025-02-06 | 2025-02-04 | 16.709 | 2,982,119 | +3,947 | 0.05% | 49,829,594 |
| 2025-02-05 | 2025-02-03 | 16.475 | 2,978,172 | -4,698 | 0.05% | 49,066,317 |
| 2025-02-04 | 2025-01-28 | 16.348 | 2,982,870 | -2,443 | 0.05% | 48,762,759 |
| 2025-02-03 | 2025-01-24 | 16.390 | 2,985,313 | +4,322 | 0.05% | 48,929,786 |
| 2025-01-27 | 2025-01-23 | 16.539 | 2,980,991 | +3,570 | 0.05% | 49,303,120 |
| 2025-01-23 | 2025-01-21 | 16.901 | 2,977,421 | -485,015 | 0.05% | 50,321,488 |
| 2025-01-22 | 2025-01-20 | 16.816 | 3,462,436 | -6,765 | 0.06% | 58,223,937 |
| 2025-01-21 | 2025-01-17 | 16.326 | 3,469,201 | -16,912 | 0.06% | 56,639,257 |
| 2025-01-20 | 2025-01-16 | 16.177 | 3,486,113 | -1,879 | 0.06% | 56,395,932 |
| 2025-01-17 | 2025-01-15 | 16.028 | 3,487,992 | +1,691 | 0.06% | 55,906,613 |
| 2025-01-16 | 2025-01-14 | 15.986 | 3,486,301 | +1,503 | 0.06% | 55,731,090 |
| 2025-01-15 | 2025-01-13 | 16.135 | 3,484,798 | -14,282 | 0.06% | 56,226,304 |
| 2025-01-14 | 2025-01-10 | 16.135 | 3,499,080 | +2,819 | 0.06% | 56,456,740 |
| 2025-01-13 | 2025-01-09 | 16.326 | 3,496,261 | -8,644 | 0.06% | 57,081,047 |
| 2025-01-10 | 2025-01-08 | 16.199 | 3,504,905 | -2,255 | 0.06% | 56,774,541 |
| 2025-01-09 | 2025-01-07 | 16.199 | 3,507,160 | +7,892 | 0.06% | 56,811,069 |
| 2025-01-08 | 2025-01-06 | 16.262 | 3,499,268 | +16,537 | 0.06% | 56,906,685 |
| 2025-01-07 | 2025-01-03 | 16.518 | 3,482,731 | +2,631 | 0.06% | 57,527,351 |
| 2025-01-06 | 2025-01-02 | 16.539 | 3,480,100 | +21,986 | 0.06% | 57,557,970 |
| 2025-01-03 | 2024-12-31 | 16.837 | 3,458,114 | +8,081 | 0.06% | 58,224,868 |
| 2025-01-02 | 2024-12-27 | 16.965 | 3,450,033 | +188 | 0.06% | 58,529,430 |
| 2024-12-30 | 2024-12-24 | 16.922 | 3,449,845 | -7,705 | 0.06% | 58,379,374 |
| 2024-12-23 | 2024-12-19 | 16.560 | 3,457,550 | +5,638 | 0.06% | 57,258,608 |
| 2024-12-20 | 2024-12-18 | 16.986 | 3,451,912 | -28,188 | 0.06% | 58,634,784 |
| 2024-12-19 | 2024-12-17 | 16.454 | 3,480,100 | -3,878 | 0.06% | 57,261,661 |
| 2024-12-18 | 2024-12-16 | 16.603 | 3,483,978 | +10,712 | 0.06% | 57,844,588 |
| 2024-12-17 | 2024-12-13 | 16.816 | 3,473,266 | +15,033 | 0.06% | 58,406,053 |
| 2024-12-16 | 2024-12-12 | 17.007 | 3,458,233 | -13,906 | 0.06% | 58,815,765 |
| 2024-12-13 | 2024-12-11 | 16.773 | 3,472,139 | -6,765 | 0.06% | 58,239,286 |
| 2024-12-12 | 2024-12-10 | 16.752 | 3,478,904 | +18,792 | 0.06% | 58,278,706 |
| 2024-12-11 | 2024-12-09 | 17.050 | 3,460,112 | +7,517 | 0.06% | 58,995,026 |
| 2024-12-10 | 2024-12-06 | 17.050 | 3,452,595 | -12,403 | 0.06% | 58,866,861 |
| 2024-12-09 | 2024-12-05 | 16.560 | 3,464,998 | -5,825 | 0.06% | 57,381,951 |
| 2024-12-06 | 2024-12-04 | 16.411 | 3,470,823 | +3,758 | 0.06% | 56,961,257 |
| 2024-12-05 | 2024-12-03 | 16.582 | 3,467,065 | -3,007 | 0.06% | 57,489,981 |
| 2024-12-04 | 2024-12-02 | 16.262 | 3,470,072 | +4,698 | 0.06% | 56,431,886 |
| 2024-12-03 | 2024-11-29 | 16.497 | 3,465,374 | +1,504 | 0.06% | 57,166,886 |
| 2024-12-02 | 2024-11-28 | 16.560 | 3,463,870 | -1,880 | 0.06% | 57,363,270 |
| 2024-11-28 | 2024-11-26 | 16.582 | 3,465,750 | +188 | 0.06% | 57,468,176 |
| 2024-11-27 | 2024-11-25 | 16.475 | 3,465,562 | +2,819 | 0.06% | 57,096,220 |
| 2024-11-26 | 2024-11-22 | 16.965 | 3,462,743 | +376 | 0.06% | 58,745,054 |
| 2024-11-25 | 2024-11-21 | 17.263 | 3,462,367 | -2,067 | 0.06% | 59,770,471 |
| 2024-11-22 | 2024-11-20 | 17.156 | 3,464,434 | -2,819 | 0.06% | 59,437,435 |
| 2024-11-21 | 2024-11-19 | 17.050 | 3,467,253 | -1,879 | 0.06% | 59,116,780 |
| 2024-11-19 | 2024-11-15 | 16.944 | 3,469,132 | +18,792 | 0.06% | 58,779,599 |
| 2024-11-18 | 2024-11-14 | 16.773 | 3,450,340 | +981,493 | 0.06% | 57,873,645 |
| 2024-11-15 | 2024-11-13 | 16.986 | 2,468,847 | +869,870 | 0.05% | 41,936,269 |
| 2024-11-14 | 2024-11-12 | 17.327 | 1,598,977 | +18,001 | 0.03% | 27,705,076 |
| 2024-11-13 | 2024-11-11 | 17.391 | 1,580,976 | +188 | 0.03% | 27,494,135 |
| 2024-11-12 | 2024-11-08 | 17.518 | 1,580,788 | -749,791 | 0.03% | 27,692,757 |
| 2024-11-11 | 2024-11-07 | 17.561 | 2,330,579 | -721,604 | 0.04% | 40,927,055 |
| 2024-11-08 | 2024-11-06 | 17.540 | 3,052,183 | -108,804 | 0.06% | 53,534,100 |
| 2024-11-07 | 2024-11-05 | 17.454 | 3,160,987 | -48,671 | 0.06% | 55,173,341 |
| 2024-11-06 | 2024-11-04 | 17.433 | 3,209,658 | -67,650 | 0.06% | 55,954,547 |
| 2024-11-05 | 2024-11-01 | 17.242 | 3,277,308 | -19,543 | 0.06% | 56,506,057 |
| 2024-11-04 | 2024-10-31 | 16.858 | 3,296,851 | +91,140 | 0.06% | 55,579,831 |
| 2024-11-01 | 2024-10-30 | 17.007 | 3,205,711 | +44,160 | 0.06% | 54,521,007 |
| 2024-10-31 | 2024-10-29 | 17.135 | 3,161,551 | +55,812 | 0.06% | 54,173,737 |
| 2024-10-30 | 2024-10-28 | 17.348 | 3,105,739 | -11,087 | 0.06% | 53,878,474 |
| 2024-10-29 | 2024-10-25 | 17.156 | 3,116,826 | +9,584 | 0.06% | 53,473,711 |
| 2024-10-28 | 2024-10-24 | 17.050 | 3,107,242 | +1,342,952 | 0.06% | 52,978,580 |
| 2024-10-25 | 2024-10-23 | 17.348 | 1,764,290 | -371,137 | 0.03% | 30,606,968 |
| 2024-10-24 | 2024-10-22 | 17.305 | 2,135,427 | -112,563 | 0.04% | 36,954,557 |
| 2024-10-23 | 2024-10-21 | 17.220 | 2,247,990 | +1,880 | 0.04% | 38,711,110 |
| 2024-10-22 | 2024-10-18 | 17.476 | 2,246,110 | -484,076 | 0.04% | 39,252,462 |
| 2024-10-21 | 2024-10-17 | 17.156 | 2,730,186 | +474,680 | 0.05% | 46,840,336 |
| 2024-10-18 | 2024-10-16 | 17.369 | 2,255,506 | -443,862 | 0.04% | 39,176,611 |
| 2024-10-17 | 2024-10-15 | 16.944 | 2,699,368 | +486,519 | 0.05% | 45,737,022 |
| 2024-10-16 | 2024-10-14 | 17.369 | 2,212,849 | -140,187 | 0.04% | 38,435,688 |
| 2024-10-15 | 2024-10-10 | 17.348 | 2,353,036 | +472,613 | 0.04% | 40,820,555 |
| 2024-10-14 | 2024-10-09 | 17.178 | 1,880,423 | +775,911 | 0.03% | 32,301,435 |
| 2024-10-10 | 2024-10-08 | 17.199 | 1,104,512 | +631,790 | 0.02% | 18,996,541 |
| 2024-10-09 | 2024-10-07 | 18.008 | 472,722 | -1,879 | 0.01% | 8,512,731 |
| 2024-10-08 | 2024-10-04 | 18.029 | 474,601 | +2,067 | 0.01% | 8,556,670 |
| 2024-10-07 | 2024-10-03 | 17.646 | 472,534 | +49,324 | 0.01% | 8,338,354 |
| 2024-10-04 | 2024-10-02 | 18.391 | 423,210 | -77,610 | 0.01% | 7,783,275 |
| 2024-10-03 | 2024-09-30 | 17.007 | 500,820 | -1,115,854 | 0.01% | 8,517,677 |
| 2024-10-02 | 2024-09-27 | 16.795 | 1,616,674 | -1,265,437 | 0.03% | 27,151,397 |
| 2024-09-30 | 2024-09-26 | 16.688 | 2,882,111 | -2,331,117 | 0.05% | 48,097,166 |
| 2024-09-27 | 2024-09-25 | 16.050 | 5,213,228 | -42,281 | 0.09% | 83,670,196 |
| 2024-09-26 | 2024-09-24 | 15.964 | 5,255,509 | -252,185 | 0.10% | 83,901,315 |
| 2024-09-25 | 2024-09-23 | 15.879 | 5,507,694 | +4,697,562 | 0.10% | 87,458,365 |
| 2024-09-24 | 2024-09-20 | 15.922 | 810,132 | -710,516 | 0.01% | 12,898,824 |
| 2024-09-23 | 2024-09-19 | 15.368 | 1,520,648 | -6,389 | 0.03% | 23,369,995 |
| 2024-09-20 | 2024-09-17 | 15.390 | 1,527,037 | -4,698 | 0.03% | 23,500,688 |
| 2024-09-19 | 2024-09-16 | 15.219 | 1,531,735 | -6,953 | 0.03% | 23,312,154 |
| 2024-09-17 | 2024-09-13 | 15.092 | 1,538,688 | -7,517 | 0.03% | 23,221,460 |
| 2024-09-16 | 2024-09-12 | 14.900 | 1,546,205 | +4,322 | 0.03% | 23,038,693 |
| 2024-09-13 | 2024-09-11 | 14.772 | 1,541,883 | -14,845 | 0.03% | 22,777,372 |
| 2024-09-12 | 2024-09-10 | 14.943 | 1,556,728 | -12,779 | 0.03% | 23,261,760 |
| 2024-09-11 | 2024-09-09 | 14.815 | 1,569,507 | -206,709 | 0.03% | 23,252,263 |
| 2024-09-10 | 2024-09-05 | 14.794 | 1,776,216 | -4,710,341 | 0.03% | 26,276,850 |
| 2024-09-09 | 2024-09-04 | 14.517 | 6,486,557 | +34,953 | 0.12% | 94,165,396 |
| 2024-09-05 | 2024-09-03 | 15.845 | 6,451,604 | -6,577 | 0.12% | 102,228,243 |
| 2024-09-04 | 2024-09-02 | 15.649 | 6,458,181 | +147,530 | 0.12% | 101,065,619 |
| 2024-09-03 | 2024-08-30 | 15.671 | 6,310,651 | +641,597 | 0.12% | 98,894,431 |
| 2024-09-02 | 2024-08-29 | 16.194 | 5,669,054 | +2,202 | 0.11% | 91,805,393 |
| 2024-08-30 | 2024-08-28 | 16.368 | 5,666,852 | -101,488 | 0.11% | 92,757,833 |
| 2024-08-29 | 2024-08-27 | 16.368 | 5,768,340 | +2,845,896 | 0.11% | 94,419,038 |
| 2024-08-28 | 2024-08-26 | 16.303 | 2,922,444 | -8,626 | 0.05% | 47,644,918 |
| 2024-08-27 | 2024-08-23 | 15.627 | 2,931,070 | +9,176 | 0.05% | 45,805,131 |
| 2024-08-26 | 2024-08-22 | 15.388 | 2,921,894 | +3,671 | 0.05% | 44,961,205 |
| 2024-08-23 | 2024-08-21 | 15.453 | 2,918,223 | +183 | 0.05% | 45,095,530 |
| 2024-08-22 | 2024-08-20 | 15.627 | 2,918,040 | +2,203 | 0.05% | 45,601,506 |
| 2024-08-21 | 2024-08-19 | 15.562 | 2,915,837 | -918 | 0.05% | 45,376,421 |
| 2024-08-20 | 2024-08-16 | 15.344 | 2,916,755 | -47,166 | 0.05% | 44,754,983 |
| 2024-08-19 | 2024-08-15 | 14.908 | 2,963,921 | +44,964 | 0.06% | 44,186,694 |
| 2024-08-16 | 2024-08-14 | 15.453 | 2,918,957 | -12,113 | 0.05% | 45,106,873 |
| 2024-08-15 | 2024-08-13 | 15.235 | 2,931,070 | +7,341 | 0.05% | 44,655,212 |
| 2024-08-14 | 2024-08-12 | 14.930 | 2,923,729 | +27,162 | 0.05% | 43,651,229 |
| 2024-08-13 | 2024-08-09 | 15.497 | 2,896,567 | +176,732 | 0.05% | 44,887,143 |
| 2024-08-12 | 2024-08-08 | 15.802 | 2,719,835 | -69,188 | 0.05% | 42,978,312 |
| 2024-08-09 | 2024-08-07 | 14.145 | 2,789,023 | +13,030 | 0.05% | 39,451,687 |
| 2024-08-08 | 2024-08-06 | 13.927 | 2,775,993 | +9,544 | 0.05% | 38,662,329 |
| 2024-08-07 | 2024-08-05 | 13.731 | 2,766,449 | -30,098 | 0.05% | 37,986,738 |
| 2024-08-06 | 2024-08-02 | 13.404 | 2,796,547 | -35,604 | 0.05% | 37,485,734 |
| 2024-08-05 | 2024-08-01 | 13.491 | 2,832,151 | -41,476 | 0.05% | 38,209,894 |
| 2024-08-02 | 2024-07-31 | 13.470 | 2,873,627 | -22,023 | 0.05% | 38,706,834 |
| 2024-08-01 | 2024-07-30 | 13.230 | 2,895,650 | +5,506 | 0.05% | 38,309,241 |
| 2024-07-31 | 2024-07-29 | 13.862 | 2,890,144 | -22,574 | 0.05% | 40,063,177 |
| 2024-07-30 | 2024-07-26 | 13.644 | 2,912,718 | -9,543 | 0.05% | 39,741,253 |
| 2024-07-29 | 2024-07-25 | 13.470 | 2,922,261 | -24,592 | 0.05% | 39,361,919 |
| 2024-07-26 | 2024-07-24 | 13.666 | 2,946,853 | +17,251 | 0.05% | 40,271,221 |
| 2024-07-25 | 2024-07-23 | 13.840 | 2,929,602 | +8,259 | 0.05% | 40,546,291 |
| 2024-07-24 | 2024-07-22 | 14.124 | 2,921,343 | -7,525 | 0.05% | 41,259,726 |
| 2024-07-23 | 2024-07-19 | 14.036 | 2,928,868 | +18,353 | 0.05% | 41,110,660 |
| 2024-07-22 | 2024-07-18 | 14.516 | 2,910,515 | -46,248 | 0.05% | 42,248,652 |
| 2024-07-19 | 2024-07-17 | 14.254 | 2,956,763 | -13,030 | 0.06% | 42,146,649 |
| 2024-07-18 | 2024-07-16 | 14.080 | 2,969,793 | +15,966 | 0.06% | 41,814,555 |
| 2024-07-17 | 2024-07-15 | 14.320 | 2,953,827 | +25,143 | 0.06% | 42,297,939 |
| 2024-07-16 | 2024-07-12 | 14.625 | 2,928,684 | -63,683 | 0.05% | 42,831,553 |
| 2024-07-15 | 2024-07-11 | 14.015 | 2,992,367 | +20,922 | 0.06% | 41,936,735 |
| 2024-07-12 | 2024-07-10 | 13.797 | 2,971,445 | +11,195 | 0.06% | 40,995,878 |
| 2024-07-11 | 2024-07-09 | 13.884 | 2,960,250 | +9,176 | 0.06% | 41,099,506 |
| 2024-07-10 | 2024-07-08 | 14.124 | 2,951,074 | +367 | 0.05% | 41,679,633 |
| 2024-07-09 | 2024-07-05 | 14.429 | 2,950,707 | -12,479 | 0.05% | 42,574,824 |
| 2024-07-08 | 2024-07-04 | 14.298 | 2,963,186 | -6,974 | 0.06% | 42,367,373 |
| 2024-07-05 | 2024-07-03 | 14.036 | 2,970,160 | -21,656 | 0.06% | 41,690,250 |
| 2024-07-04 | 2024-07-02 | 13.404 | 2,991,816 | -6,974 | 0.06% | 40,103,177 |
| 2024-07-03 | 2024-06-28 | 13.557 | 2,998,790 | -3,303 | 0.06% | 40,654,182 |
| 2024-07-02 | 2024-06-27 | 13.491 | 3,002,093 | +734 | 0.06% | 40,502,663 |
| 2024-06-28 | 2024-06-26 | 13.709 | 3,001,359 | -5,322 | 0.06% | 41,146,924 |
| 2024-06-27 | 2024-06-25 | 13.535 | 3,006,681 | +13,030 | 0.06% | 40,695,626 |
| 2024-06-26 | 2024-06-24 | 13.513 | 2,993,651 | -95,616 | 0.06% | 40,454,016 |
| 2024-06-25 | 2024-06-21 | 13.557 | 3,089,267 | -122,410 | 0.06% | 41,880,766 |
| 2024-06-24 | 2024-06-20 | 13.862 | 3,211,677 | +61,847 | 0.06% | 44,520,267 |
| 2024-06-21 | 2024-06-19 | 14.254 | 3,149,830 | +4,955 | 0.06% | 44,898,688 |
| 2024-06-20 | 2024-06-18 | 14.167 | 3,144,875 | -20,738 | 0.06% | 44,553,880 |
| 2024-06-19 | 2024-06-17 | 14.145 | 3,165,613 | -31,382 | 0.06% | 44,778,682 |
| 2024-06-18 | 2024-06-14 | 14.363 | 3,196,995 | +76,896 | 0.06% | 45,919,395 |
| 2024-06-17 | 2024-06-13 | 14.712 | 3,120,099 | +2,937 | 0.06% | 45,902,985 |
| 2024-06-14 | 2024-06-12 | 14.625 | 3,117,162 | +14,314 | 0.06% | 45,588,015 |
| 2024-06-13 | 2024-06-11 | 14.799 | 3,102,848 | +143,883 | 0.06% | 45,919,702 |
| 2024-06-12 | 2024-06-07 | 15.235 | 2,958,965 | +96,716 | 0.06% | 45,080,195 |
| 2024-06-11 | 2024-06-06 | 15.301 | 2,862,249 | +24,960 | 0.05% | 43,793,868 |
| 2024-06-07 | 2024-06-05 | 15.584 | 2,837,289 | -19,270 | 0.05% | 44,215,893 |
| 2024-06-06 | 2024-06-04 | 15.824 | 2,856,559 | -39,458 | 0.05% | 45,201,058 |
| 2024-06-05 | 2024-06-03 | 15.388 | 2,896,017 | +155,811 | 0.05% | 44,563,018 |
| 2024-06-04 | 2024-05-31 | 15.627 | 2,740,206 | +680,138 | 0.05% | 42,822,415 |
| 2024-06-03 | 2024-05-30 | 15.213 | 2,060,068 | +452,935 | 0.04% | 31,340,489 |
| 2024-05-31 | 2024-05-29 | 15.475 | 1,607,133 | +63,316 | 0.03% | 24,870,181 |
| 2024-05-30 | 2024-05-28 | 15.715 | 1,543,817 | +12,663 | 0.03% | 24,260,507 |
| 2024-05-29 | 2024-05-27 | 15.998 | 1,531,154 | +13,214 | 0.03% | 24,495,354 |
| 2024-05-28 | 2024-05-24 | 16.042 | 1,517,940 | +328,690 | 0.03% | 24,350,126 |
| 2024-05-27 | 2024-05-23 | 16.347 | 1,189,250 | +110,664 | 0.02% | 19,440,311 |
| 2024-05-24 | 2024-05-22 | 16.543 | 1,078,586 | +133,055 | 0.02% | 17,842,896 |
| 2024-05-23 | 2024-05-21 | 16.608 | 945,531 | +67,536 | 0.02% | 15,703,611 |
| 2024-05-22 | 2024-05-20 | 17.197 | 877,995 | -42,944 | 0.02% | 15,098,640 |
| 2024-05-21 | 2024-05-17 | 16.979 | 920,939 | -39,458 | 0.02% | 15,636,412 |
| 2024-05-20 | 2024-05-16 | 16.739 | 960,397 | -14,682 | 0.02% | 16,076,104 |
| 2024-05-17 | 2024-05-14 | 16.652 | 975,079 | +42,578 | 0.02% | 16,236,856 |
| 2024-05-16 | 2024-05-13 | 16.804 | 932,501 | +6,607 | 0.02% | 15,670,125 |
| 2024-05-14 | 2024-05-10 | 16.390 | 925,894 | +170,493 | 0.02% | 15,175,671 |
| 2024-05-13 | 2024-05-09 | 16.281 | 755,401 | +119,106 | 0.01% | 12,298,919 |
| 2024-05-10 | 2024-05-08 | 16.586 | 636,295 | +42,394 | 0.01% | 10,553,875 |
| 2024-05-09 | 2024-05-07 | 17.284 | 593,901 | +47,166 | 0.01% | 10,264,931 |
| 2024-05-08 | 2024-05-06 | 17.785 | 546,735 | +917 | 0.01% | 9,723,796 |
| 2024-05-07 | 2024-05-03 | 18.025 | 545,818 | -532,217 | 0.01% | 9,838,347 |
| 2024-05-06 | 2024-05-02 | 17.872 | 1,078,035 | -459,542 | 0.02% | 19,267,062 |
| 2024-05-03 | 2024-04-30 | 17.763 | 1,537,577 | -24,593 | 0.03% | 27,312,614 |
| 2024-05-02 | 2024-04-29 | 17.633 | 1,562,170 | -206,280 | 0.03% | 27,545,179 |
| 2024-04-30 | 2024-04-26 | 17.415 | 1,768,450 | -27,161 | 0.03% | 30,796,995 |
| 2024-04-29 | 2024-04-25 | 17.219 | 1,795,611 | -9,910 | 0.03% | 30,917,768 |
| 2024-04-26 | 2024-04-24 | 17.044 | 1,805,521 | -8,259 | 0.03% | 30,773,584 |
| 2024-04-24 | 2024-04-22 | 16.674 | 1,813,780 | -12,113 | 0.03% | 30,242,301 |
| 2024-04-22 | 2024-04-18 | 16.477 | 1,825,893 | -5,505 | 0.03% | 30,086,101 |
| 2024-04-19 | 2024-04-17 | 16.325 | 1,831,398 | -1,101 | 0.03% | 29,897,394 |
| 2024-04-18 | 2024-04-16 | 16.216 | 1,832,499 | +6,973 | 0.03% | 29,715,666 |
| 2024-04-17 | 2024-04-15 | 16.499 | 1,825,526 | +3,671 | 0.03% | 30,119,842 |
| 2024-04-16 | 2024-04-12 | 16.630 | 1,821,855 | +2,753 | 0.03% | 30,297,524 |
| 2024-04-15 | 2024-04-11 | 16.761 | 1,819,102 | -2,570 | 0.03% | 30,489,632 |
| 2024-04-12 | 2024-04-10 | 16.935 | 1,821,672 | +551 | 0.03% | 30,850,342 |
| 2024-04-11 | 2024-04-09 | 16.979 | 1,821,121 | -9,176 | 0.03% | 30,920,396 |
| 2024-04-10 | 2024-04-08 | 16.848 | 1,830,297 | -12,296 | 0.03% | 30,836,839 |
| 2024-04-09 | 2024-04-05 | 16.761 | 1,842,593 | -1,652 | 0.03% | 30,883,360 |
| 2024-04-08 | 2024-04-03 | 16.739 | 1,844,245 | +22,941 | 0.03% | 30,870,852 |
| 2024-04-05 | 2024-04-02 | 16.957 | 1,821,304 | -2,922,425 | 0.03% | 30,883,807 |
| 2024-04-03 | 2024-03-28 | 18.737 | 4,743,729 | -1,469 | 0.09% | 88,881,166 |
| 2024-04-02 | 2024-03-27 | 18.737 | 4,745,198 | +200,975 | 0.09% | 88,908,690 |
| 2024-03-28 | 2024-03-26 | 18.417 | 4,544,223 | +9,827 | 0.09% | 83,692,984 |
| 2024-03-27 | 2024-03-25 | 18.440 | 4,534,396 | +4,563 | 0.09% | 83,615,352 |
| 2024-03-26 | 2024-03-22 | 18.668 | 4,529,833 | +4,036 | 0.09% | 84,563,734 |
| 2024-03-25 | 2024-03-21 | 18.896 | 4,525,797 | -35,272 | 0.09% | 85,519,993 |
| 2024-03-22 | 2024-03-20 | 18.167 | 4,561,069 | +3,334 | 0.09% | 82,859,636 |
| 2024-03-21 | 2024-03-19 | 18.167 | 4,557,735 | +3,508,838 | 0.09% | 82,799,068 |
| 2024-03-20 | 2024-03-18 | 18.258 | 1,048,897 | -6,493 | 0.02% | 19,150,645 |
| 2024-03-19 | 2024-03-15 | 18.714 | 1,055,390 | +17,549 | 0.02% | 19,750,322 |
| 2024-03-18 | 2024-03-14 | 18.759 | 1,037,841 | +17,899 | 0.02% | 19,469,227 |
| 2024-03-15 | 2024-03-13 | 18.600 | 1,019,942 | +878 | 0.02% | 18,970,715 |
| 2024-03-14 | 2024-03-12 | 18.600 | 1,019,064 | -26,148 | 0.02% | 18,954,384 |
| 2024-03-13 | 2024-03-11 | 18.212 | 1,045,212 | -877 | 0.02% | 19,035,716 |
| 2024-03-12 | 2024-03-08 | 17.848 | 1,046,089 | +877 | 0.02% | 18,670,178 |
| 2024-03-11 | 2024-03-07 | 17.756 | 1,045,212 | -1,228 | 0.02% | 18,559,228 |
| 2024-03-08 | 2024-03-06 | 17.688 | 1,046,440 | +1,228 | 0.02% | 18,509,475 |
| 2024-03-07 | 2024-03-05 | 17.825 | 1,045,212 | +14,039 | 0.02% | 18,630,701 |
| 2024-03-06 | 2024-03-04 | 18.167 | 1,031,173 | +1,755 | 0.02% | 18,733,025 |
| 2024-03-05 | 2024-03-01 | 18.121 | 1,029,418 | +3,510 | 0.02% | 18,654,213 |
| 2024-03-04 | 2024-02-29 | 18.417 | 1,025,908 | -702 | 0.02% | 18,894,606 |
| 2024-03-01 | 2024-02-28 | 18.303 | 1,026,610 | -1,053 | 0.02% | 18,790,533 |
| 2024-02-29 | 2024-02-27 | 18.030 | 1,027,663 | +8,774 | 0.02% | 18,528,713 |
| 2024-02-28 | 2024-02-26 | 17.893 | 1,018,889 | +5,265 | 0.02% | 18,231,172 |
| 2024-02-27 | 2024-02-23 | 17.916 | 1,013,624 | -33,343 | 0.02% | 18,160,069 |
| 2024-02-23 | 2024-02-21 | 18.235 | 1,046,967 | -25,094 | 0.02% | 19,091,543 |
| 2024-02-22 | 2024-02-20 | 17.734 | 1,072,061 | -3,510 | 0.02% | 19,011,534 |
| 2024-02-21 | 2024-02-19 | 17.323 | 1,075,571 | +37,203 | 0.02% | 18,632,483 |
| 2024-02-20 | 2024-02-16 | 17.483 | 1,038,368 | -10,529 | 0.02% | 18,153,682 |
| 2024-02-19 | 2024-02-15 | 16.959 | 1,048,897 | -877 | 0.02% | 17,787,865 |
| 2024-02-16 | 2024-02-14 | 16.981 | 1,049,774 | +877 | 0.02% | 17,826,667 |
| 2024-02-15 | 2024-02-09 | 16.959 | 1,048,897 | -2,808 | 0.02% | 17,787,865 |
| 2024-02-14 | 2024-02-07 | 16.981 | 1,051,705 | +3,159 | 0.02% | 17,859,458 |
| 2024-02-08 | 2024-02-06 | 16.867 | 1,048,546 | -7,370 | 0.02% | 17,686,311 |
| 2024-02-07 | 2024-02-05 | 16.731 | 1,055,916 | -2,633 | 0.02% | 17,666,214 |
| 2024-02-06 | 2024-02-02 | 16.685 | 1,058,549 | +1,053 | 0.02% | 17,662,009 |
| 2024-02-05 | 2024-02-01 | 16.662 | 1,057,496 | -702 | 0.02% | 17,620,335 |
| 2024-02-02 | 2024-01-31 | 16.617 | 1,058,198 | +22,287 | 0.02% | 17,583,791 |
| 2024-02-01 | 2024-01-30 | 17.095 | 1,035,911 | +3,685 | 0.02% | 17,709,315 |
| 2024-01-31 | 2024-01-29 | 17.825 | 1,032,226 | -1,228 | 0.02% | 18,399,228 |
| 2024-01-30 | 2024-01-26 | 17.734 | 1,033,454 | +4,036 | 0.02% | 18,326,891 |
| 2024-01-29 | 2024-01-25 | 17.665 | 1,029,418 | +3,334 | 0.02% | 18,184,925 |
| 2024-01-26 | 2024-01-24 | 17.392 | 1,026,084 | -20,005 | 0.02% | 17,845,368 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,046,089 | -2,106 | 0.02% | 17,382,579 |
| 2024-01-24 | 2024-01-22 | 16.161 | 1,048,195 | -572,259 | 0.02% | 16,939,726 |
| 2024-01-23 | 2024-01-19 | 17.004 | 1,620,454 | +526 | 0.03% | 27,554,567 |
| 2024-01-22 | 2024-01-18 | 17.073 | 1,619,928 | +1,053 | 0.03% | 27,656,396 |
| 2024-01-19 | 2024-01-17 | 17.050 | 1,618,875 | +20,883 | 0.03% | 27,601,518 |
| 2024-01-18 | 2024-01-16 | 17.984 | 1,597,992 | -3,159 | 0.03% | 28,738,868 |
| 2024-01-17 | 2024-01-15 | 18.076 | 1,601,151 | -526 | 0.03% | 28,941,666 |
| 2024-01-16 | 2024-01-12 | 18.167 | 1,601,677 | -5,791 | 0.03% | 29,097,208 |
| 2024-01-15 | 2024-01-11 | 18.030 | 1,607,468 | -6,142 | 0.03% | 28,982,569 |
| 2024-01-12 | 2024-01-10 | 17.483 | 1,613,610 | -878 | 0.03% | 28,210,579 |
| 2024-01-11 | 2024-01-09 | 17.528 | 1,614,488 | +1,053 | 0.03% | 28,299,530 |
| 2024-01-10 | 2024-01-08 | 17.528 | 1,613,435 | -702 | 0.03% | 28,281,072 |
| 2024-01-09 | 2024-01-05 | 17.642 | 1,614,137 | +10,354 | 0.03% | 28,477,339 |
| 2024-01-08 | 2024-01-04 | 17.665 | 1,603,783 | -877 | 0.03% | 28,331,226 |
| 2024-01-05 | 2024-01-03 | 17.483 | 1,604,660 | +1,403 | 0.03% | 28,054,107 |
| 2024-01-04 | 2024-01-02 | 17.665 | 1,603,257 | +4,037 | 0.03% | 28,321,934 |
| 2024-01-03 | 2023-12-29 | 18.007 | 1,599,220 | -527 | 0.03% | 28,797,405 |
| 2024-01-02 | 2023-12-28 | 17.939 | 1,599,747 | -4,387 | 0.03% | 28,697,502 |
| 2023-12-29 | 2023-12-27 | 17.734 | 1,604,134 | -4,738 | 0.03% | 28,447,119 |
| 2023-12-28 | 2023-12-22 | 17.437 | 1,608,872 | +5,966 | 0.03% | 28,054,400 |
| 2023-12-27 | 2023-12-21 | 17.574 | 1,602,906 | +4,388 | 0.03% | 28,169,588 |
| 2023-12-22 | 2023-12-20 | 17.415 | 1,598,518 | -1,580 | 0.03% | 27,837,418 |
| 2023-12-20 | 2023-12-18 | 17.665 | 1,600,098 | -35,097 | 0.03% | 28,266,129 |
| 2023-12-19 | 2023-12-15 | 17.711 | 1,635,195 | -18,952 | 0.03% | 28,960,671 |
| 2023-12-18 | 2023-12-14 | 17.232 | 1,654,147 | -3,159 | 0.03% | 28,504,535 |
| 2023-12-15 | 2023-12-13 | 16.890 | 1,657,306 | +26,323 | 0.03% | 27,992,325 |
| 2023-12-13 | 2023-12-11 | 17.437 | 1,630,983 | +2,106 | 0.03% | 28,439,956 |
| 2023-12-12 | 2023-12-08 | 17.506 | 1,628,877 | -4,388 | 0.03% | 28,514,619 |
| 2023-12-11 | 2023-12-07 | 17.551 | 1,633,265 | +702 | 0.03% | 28,665,890 |
| 2023-12-08 | 2023-12-06 | 17.711 | 1,632,563 | -8,598 | 0.03% | 28,914,056 |
| 2023-12-07 | 2023-12-05 | 17.027 | 1,641,161 | +18,250 | 0.03% | 27,944,082 |
| 2023-12-06 | 2023-12-04 | 17.346 | 1,622,911 | -351 | 0.03% | 28,151,233 |
| 2023-12-04 | 2023-11-30 | 17.301 | 1,623,262 | -7,370 | 0.03% | 28,083,320 |
| 2023-12-01 | 2023-11-29 | 17.323 | 1,630,632 | +21,935 | 0.03% | 28,247,994 |
| 2023-11-30 | 2023-11-28 | 17.734 | 1,608,697 | +1,931 | 0.03% | 28,528,038 |
| 2023-11-29 | 2023-11-27 | 17.688 | 1,606,766 | -4,036 | 0.03% | 28,420,546 |
| 2023-11-24 | 2023-11-22 | 18.076 | 1,610,802 | +702 | 0.03% | 29,116,113 |
| 2023-11-23 | 2023-11-21 | 18.190 | 1,610,100 | -8,248 | 0.03% | 29,286,927 |
| 2023-11-22 | 2023-11-20 | 17.916 | 1,618,348 | -3,510 | 0.03% | 28,994,293 |
| 2023-11-21 | 2023-11-17 | 17.392 | 1,621,858 | +526 | 0.03% | 28,206,904 |
| 2023-11-20 | 2023-11-16 | 17.825 | 1,621,332 | -1,052 | 0.03% | 28,899,928 |
| 2023-11-17 | 2023-11-15 | 18.053 | 1,622,384 | -10,179 | 0.03% | 29,288,484 |
| 2023-11-16 | 2023-11-14 | 17.301 | 1,632,563 | -5,440 | 0.03% | 28,244,233 |
| 2023-11-15 | 2023-11-13 | 17.095 | 1,638,003 | -351 | 0.03% | 28,002,320 |
| 2023-11-14 | 2023-11-10 | 16.959 | 1,638,354 | +10,003 | 0.03% | 27,784,254 |
| 2023-11-13 | 2023-11-09 | 17.164 | 1,628,351 | -2,281 | 0.03% | 27,948,664 |
| 2023-11-10 | 2023-11-08 | 17.255 | 1,630,632 | -30,535 | 0.03% | 28,136,489 |
| 2023-11-09 | 2023-11-07 | 17.301 | 1,661,167 | +16,671 | 0.03% | 28,739,098 |
| 2023-11-08 | 2023-11-06 | 18.167 | 1,644,496 | -21,409 | 0.03% | 29,875,088 |
| 2023-11-07 | 2023-11-03 | 17.734 | 1,665,905 | -6,844 | 0.03% | 29,542,544 |
| 2023-11-06 | 2023-11-02 | 17.369 | 1,672,749 | -1,053 | 0.03% | 29,053,858 |
| 2023-11-03 | 2023-11-01 | 17.255 | 1,673,802 | +176 | 0.03% | 28,881,385 |
| 2023-11-01 | 2023-10-30 | 17.255 | 1,673,626 | +702 | 0.03% | 28,878,348 |
| 2023-10-31 | 2023-10-27 | 17.255 | 1,672,924 | -15,092 | 0.03% | 28,866,235 |
| 2023-10-30 | 2023-10-26 | 16.640 | 1,688,016 | +22,111 | 0.03% | 28,087,784 |
| 2023-10-27 | 2023-10-25 | 16.822 | 1,665,905 | +20,005 | 0.03% | 28,023,647 |
| 2023-10-26 | 2023-10-24 | 17.004 | 1,645,900 | +32,641 | 0.03% | 27,987,257 |
| 2023-10-25 | 2023-10-20 | 17.187 | 1,613,259 | +3,159 | 0.03% | 27,726,401 |
| 2023-10-24 | 2023-10-19 | 17.392 | 1,610,100 | +12,635 | 0.03% | 28,002,412 |
| 2023-10-17 | 2023-10-13 | 17.848 | 1,597,465 | +16,846 | 0.03% | 28,510,916 |
| 2023-10-16 | 2023-10-12 | 18.463 | 1,580,619 | +5,089 | 0.03% | 29,183,023 |
| 2023-10-13 | 2023-10-11 | 18.372 | 1,575,530 | -1,053 | 0.03% | 28,945,415 |
| 2023-10-12 | 2023-10-10 | 18.509 | 1,576,583 | -4,913 | 0.03% | 29,180,379 |
| 2023-10-11 | 2023-10-09 | 18.144 | 1,581,496 | -176 | 0.03% | 28,694,537 |
| 2023-10-10 | 2023-10-06 | 18.167 | 1,581,672 | -3,334 | 0.03% | 28,733,783 |
| 2023-10-06 | 2023-10-04 | 17.848 | 1,585,006 | +10,529 | 0.03% | 28,288,553 |
| 2023-10-05 | 2023-10-03 | 18.098 | 1,574,477 | +5,089 | 0.03% | 28,495,408 |
| 2023-10-04 | 2023-09-29 | 18.623 | 1,569,388 | -11,406 | 0.03% | 29,226,071 |
| 2023-10-03 | 2023-09-28 | 18.098 | 1,580,794 | -2,457 | 0.03% | 28,609,735 |
| 2023-09-28 | 2023-09-26 | 17.688 | 1,583,251 | +1,053 | 0.03% | 28,004,611 |
| 2023-09-27 | 2023-09-25 | 17.893 | 1,582,198 | +1,755 | 0.03% | 28,310,565 |
| 2023-09-26 | 2023-09-22 | 18.076 | 1,580,443 | +1,579 | 0.03% | 28,567,358 |
| 2023-09-25 | 2023-09-21 | 17.939 | 1,578,864 | -1,228 | 0.03% | 28,322,886 |
| 2023-09-22 | 2023-09-20 | 18.121 | 1,580,092 | +14,214 | 0.03% | 28,633,047 |
| 2023-09-21 | 2023-09-19 | 18.326 | 1,565,878 | -4,387 | 0.03% | 28,696,705 |
| 2023-09-20 | 2023-09-18 | 17.984 | 1,570,265 | +2,457 | 0.03% | 28,240,216 |
| 2023-09-19 | 2023-09-15 | 18.395 | 1,567,808 | +30,885 | 0.03% | 28,839,284 |
| 2023-09-18 | 2023-09-14 | 18.372 | 1,536,923 | -175 | 0.03% | 28,236,132 |
| 2023-09-15 | 2023-09-13 | 18.303 | 1,537,098 | +70,720 | 0.03% | 28,134,238 |
| 2023-09-14 | 2023-09-12 | 18.509 | 1,466,378 | -1,930 | 0.03% | 27,140,636 |
| 2023-09-13 | 2023-09-11 | 18.577 | 1,468,308 | -5,089 | 0.03% | 27,276,763 |
| 2023-09-12 | 2023-09-07 | 18.805 | 1,473,397 | -3,183,839 | 0.03% | 27,707,146 |
| 2023-09-11 | 2023-09-06 | 18.873 | 4,657,236 | +89,849 | 0.09% | 87,897,523 |
| 2023-09-07 | 2023-09-05 | 19.530 | 4,567,387 | +414,322 | 0.09% | 89,203,283 |
| 2023-09-06 | 2023-09-04 | 19.879 | 4,153,065 | +70,224 | 0.08% | 82,559,790 |
| 2023-09-05 | 2023-08-31 | 19.065 | 4,082,841 | +2,408 | 0.08% | 77,841,296 |
| 2023-09-04 | 2023-08-30 | 19.647 | 4,080,433 | +6,538 | 0.08% | 80,167,197 |
| 2023-08-31 | 2023-08-29 | 19.856 | 4,073,895 | +3,274,585 | 0.08% | 80,891,230 |
| 2023-08-30 | 2023-08-28 | 19.902 | 799,310 | -3,957 | 0.02% | 15,908,263 |
| 2023-08-29 | 2023-08-25 | 19.786 | 803,267 | -5,161 | 0.02% | 15,893,635 |
| 2023-08-28 | 2023-08-24 | 19.902 | 808,428 | -13,075 | 0.02% | 16,089,733 |
| 2023-08-25 | 2023-08-23 | 19.461 | 821,503 | +7,570 | 0.02% | 15,987,051 |
| 2023-08-24 | 2023-08-22 | 19.368 | 813,933 | +6,881 | 0.02% | 15,764,035 |
| 2023-08-23 | 2023-08-21 | 19.507 | 807,052 | +23,742 | 0.02% | 15,743,352 |
| 2023-08-22 | 2023-08-18 | 20.251 | 783,310 | -15,828 | 0.02% | 15,863,009 |
| 2023-08-21 | 2023-08-17 | 20.298 | 799,138 | -2,237 | 0.02% | 16,220,706 |
| 2023-08-18 | 2023-08-16 | 20.344 | 801,375 | +9,291 | 0.02% | 16,303,377 |
| 2023-08-17 | 2023-08-15 | 20.647 | 792,084 | +10,150 | 0.02% | 16,353,772 |
| 2023-08-16 | 2023-08-14 | 21.042 | 781,934 | +10,150 | 0.02% | 16,453,277 |
| 2023-08-15 | 2023-08-11 | 21.414 | 771,784 | -5,677 | 0.02% | 16,526,814 |
| 2023-08-14 | 2023-08-10 | 21.088 | 777,461 | +24,085 | 0.02% | 16,395,310 |
| 2023-08-10 | 2023-08-08 | 21.321 | 753,376 | +10,323 | 0.01% | 16,062,563 |
| 2023-08-09 | 2023-08-07 | 21.600 | 743,053 | -3,255,145 | 0.01% | 16,049,786 |
| 2023-08-08 | 2023-08-04 | 21.972 | 3,998,198 | -689 | 0.08% | 87,847,589 |
| 2023-08-07 | 2023-08-03 | 22.181 | 3,998,887 | -16,343 | 0.08% | 88,699,515 |
| 2023-08-04 | 2023-08-02 | 21.832 | 4,015,230 | +19,612 | 0.08% | 87,661,674 |
| 2023-08-03 | 2023-08-01 | 22.344 | 3,995,618 | +7,570 | 0.08% | 89,277,308 |
| 2023-08-02 | 2023-07-31 | 22.669 | 3,988,048 | +172 | 0.08% | 90,406,307 |
| 2023-08-01 | 2023-07-28 | 22.669 | 3,987,876 | +3,441 | 0.08% | 90,402,408 |
| 2023-07-31 | 2023-07-27 | 22.809 | 3,984,435 | -36,989 | 0.08% | 90,880,246 |
| 2023-07-28 | 2023-07-26 | 22.042 | 4,021,424 | -33,203 | 0.08% | 88,638,407 |
| 2023-07-27 | 2023-07-25 | 21.507 | 4,054,627 | -11,699 | 0.08% | 87,201,987 |
| 2023-07-26 | 2023-07-24 | 20.856 | 4,066,326 | +119,051 | 0.08% | 84,806,351 |
| 2023-07-25 | 2023-07-21 | 21.414 | 3,947,275 | -16,688 | 0.08% | 84,526,085 |
| 2023-07-24 | 2023-07-20 | 21.344 | 3,963,963 | +27,527 | 0.08% | 84,606,945 |
| 2023-07-21 | 2023-07-19 | 21.716 | 3,936,436 | +61,245 | 0.08% | 85,483,798 |
| 2023-07-20 | 2023-07-18 | 21.995 | 3,875,191 | +2,237 | 0.08% | 85,235,004 |
| 2023-07-19 | 2023-07-14 | 22.111 | 3,872,954 | +516 | 0.08% | 85,636,044 |
| 2023-07-18 | 2023-07-13 | 21.995 | 3,872,438 | -23,741 | 0.08% | 85,174,452 |
| 2023-07-14 | 2023-07-12 | 21.600 | 3,896,179 | +66,579 | 0.08% | 84,156,633 |
| 2023-07-12 | 2023-07-10 | 21.809 | 3,829,600 | +72,772 | 0.08% | 83,519,905 |
| 2023-07-11 | 2023-07-07 | 21.739 | 3,756,828 | +516 | 0.07% | 81,670,772 |
| 2023-07-10 | 2023-07-06 | 21.693 | 3,756,312 | +12,903 | 0.07% | 81,484,882 |
| 2023-07-07 | 2023-07-05 | 22.274 | 3,743,409 | +1,548 | 0.07% | 83,380,890 |
| 2023-07-06 | 2023-07-04 | 22.321 | 3,741,861 | +16,688 | 0.07% | 83,520,411 |
| 2023-07-04 | 2023-06-30 | 22.390 | 3,725,173 | -7,398 | 0.07% | 83,407,763 |
| 2023-07-03 | 2023-06-29 | 21.925 | 3,732,571 | +6,882 | 0.07% | 81,837,718 |
| 2023-06-30 | 2023-06-28 | 22.251 | 3,725,689 | +8,258 | 0.07% | 82,899,570 |
| 2023-06-29 | 2023-06-27 | 22.135 | 3,717,431 | -6,194 | 0.07% | 82,283,660 |
| 2023-06-28 | 2023-06-26 | 21.670 | 3,723,625 | +174,620 | 0.07% | 80,689,233 |
| 2023-06-27 | 2023-06-23 | 21.763 | 3,549,005 | +372,120 | 0.07% | 77,235,364 |
| 2023-06-26 | 2023-06-21 | 22.274 | 3,176,885 | +304,336 | 0.06% | 70,762,105 |
| 2023-06-23 | 2023-06-20 | 22.623 | 2,872,549 | +8,258 | 0.06% | 64,985,135 |
| 2023-06-21 | 2023-06-19 | 23.111 | 2,864,291 | +6,537 | 0.06% | 66,196,840 |
| 2023-06-20 | 2023-06-16 | 23.425 | 2,857,754 | -226,231 | 0.06% | 66,942,763 |
| 2023-06-19 | 2023-06-15 | 22.925 | 3,083,985 | +155,696 | 0.06% | 70,700,569 |
| 2023-06-16 | 2023-06-14 | 22.972 | 2,928,289 | -168,598 | 0.06% | 67,267,397 |
| 2023-06-14 | 2023-06-12 | 23.134 | 3,096,887 | -172 | 0.06% | 71,644,388 |
| 2023-06-13 | 2023-06-09 | 23.158 | 3,097,059 | +18,236 | 0.06% | 71,720,376 |
| 2023-06-09 | 2023-06-07 | 23.088 | 3,078,823 | -3,613 | 0.06% | 71,083,321 |
| 2023-06-08 | 2023-06-06 | 22.948 | 3,082,436 | -3,613 | 0.06% | 70,736,727 |
| 2023-06-07 | 2023-06-05 | 22.739 | 3,086,049 | -8,430 | 0.06% | 70,173,867 |
| 2023-06-06 | 2023-06-02 | 22.390 | 3,094,479 | +27,870 | 0.06% | 69,286,331 |
| 2023-06-05 | 2023-06-01 | 21.763 | 3,066,609 | +49,376 | 0.06% | 66,737,202 |
| 2023-06-02 | 2023-05-31 | 21.693 | 3,017,233 | +623,468 | 0.06% | 65,452,197 |
| 2023-06-01 | 2023-05-30 | 22.135 | 2,393,765 | +8,301 | 0.05% | 52,984,910 |
| 2023-05-31 | 2023-05-29 | 22.786 | 2,385,464 | +1,032 | 0.05% | 54,354,147 |
| 2023-05-30 | 2023-05-25 | 22.716 | 2,384,432 | +482,397 | 0.05% | 54,164,314 |
| 2023-05-29 | 2023-05-24 | 23.134 | 1,902,035 | +3,612 | 0.04% | 44,002,295 |
| 2023-05-25 | 2023-05-23 | 23.088 | 1,898,423 | +89,117 | 0.04% | 43,830,454 |
| 2023-05-24 | 2023-05-22 | 23.425 | 1,809,306 | -6,022 | 0.04% | 42,382,914 |
| 2023-05-23 | 2023-05-19 | 23.158 | 1,815,328 | +178,920 | 0.04% | 42,038,594 |
| 2023-05-22 | 2023-05-18 | 23.483 | 1,636,408 | +75,697 | 0.03% | 38,427,905 |
| 2023-05-19 | 2023-05-17 | 23.716 | 1,560,711 | +15,312 | 0.03% | 37,013,180 |
| 2023-05-18 | 2023-05-16 | 24.181 | 1,545,399 | -76,557 | 0.03% | 37,368,675 |
| 2023-05-17 | 2023-05-15 | 24.181 | 1,621,956 | -280,595 | 0.03% | 39,219,870 |
| 2023-05-16 | 2023-05-12 | 23.832 | 1,902,551 | +169,114 | 0.04% | 45,341,294 |
| 2023-05-15 | 2023-05-11 | 24.122 | 1,733,437 | +150,706 | 0.03% | 41,814,789 |
| 2023-05-12 | 2023-05-10 | 24.587 | 1,582,731 | -263,564 | 0.03% | 38,915,375 |
| 2023-05-11 | 2023-05-09 | 24.646 | 1,846,295 | -128,513 | 0.04% | 45,503,070 |
| 2023-05-10 | 2023-05-08 | 24.704 | 1,974,808 | -470,061 | 0.04% | 48,785,140 |
| 2023-05-09 | 2023-05-05 | 24.181 | 2,444,869 | +3,957 | 0.05% | 59,118,400 |
| 2023-05-08 | 2023-05-04 | 24.122 | 2,440,912 | +27,354 | 0.05% | 58,880,836 |
| 2023-05-05 | 2023-05-03 | 23.890 | 2,413,558 | +7,742 | 0.05% | 57,659,824 |
| 2023-05-04 | 2023-05-02 | 24.297 | 2,405,816 | -203,694 | 0.05% | 58,453,758 |
| 2023-05-03 | 2023-04-28 | 24.471 | 2,609,510 | -733,918 | 0.05% | 63,857,926 |
| 2023-05-02 | 2023-04-27 | 23.948 | 3,343,428 | -137,803 | 0.07% | 80,068,730 |
| 2023-04-28 | 2023-04-26 | 23.832 | 3,481,231 | -78,277 | 0.07% | 82,964,146 |
| 2023-04-27 | 2023-04-25 | 23.425 | 3,559,508 | -172 | 0.07% | 83,381,320 |
| 2023-04-26 | 2023-04-24 | 23.483 | 3,559,680 | +2,924 | 0.07% | 83,592,261 |
| 2023-04-25 | 2023-04-21 | 23.483 | 3,556,756 | -4,301 | 0.07% | 83,523,596 |
| 2023-04-24 | 2023-04-20 | 23.309 | 3,561,057 | +517 | 0.07% | 83,003,622 |
| 2023-04-21 | 2023-04-19 | 23.251 | 3,560,540 | +5,505 | 0.07% | 82,784,610 |
| 2023-04-19 | 2023-04-17 | 23.832 | 3,555,035 | +1,376 | 0.07% | 84,723,031 |
| 2023-04-18 | 2023-04-14 | 23.716 | 3,553,659 | +3,613 | 0.07% | 84,277,115 |
| 2023-04-17 | 2023-04-13 | 23.948 | 3,550,046 | -66,407 | 0.07% | 85,016,837 |
| 2023-04-14 | 2023-04-12 | 23.599 | 3,616,453 | -5,505 | 0.07% | 85,345,889 |
| 2023-04-13 | 2023-04-11 | 23.367 | 3,621,958 | +2,924 | 0.07% | 84,633,677 |
| 2023-04-12 | 2023-04-06 | 23.425 | 3,619,034 | -3,612 | 0.07% | 84,775,714 |
| 2023-04-06 | 2023-04-03 | 23.018 | 3,622,646 | +6,365 | 0.07% | 83,386,324 |
| 2023-04-04 | 2023-03-31 | 24.301 | 3,616,281 | +2,237 | 0.07% | 87,879,755 |
| 2023-04-03 | 2023-03-30 | 24.361 | 3,614,044 | +111,519 | 0.07% | 88,042,783 |
| 2023-03-31 | 2023-03-29 | 24.121 | 3,502,525 | -10,141 | 0.07% | 84,483,310 |
| 2023-03-30 | 2023-03-28 | 23.892 | 3,512,666 | +42,560 | 0.07% | 83,925,010 |
| 2023-03-29 | 2023-03-27 | 24.061 | 3,470,106 | +3,158 | 0.07% | 83,492,610 |
| 2023-03-28 | 2023-03-24 | 24.421 | 3,466,948 | +9,144 | 0.07% | 84,667,876 |
| 2023-03-27 | 2023-03-23 | 24.421 | 3,457,804 | -1,330 | 0.07% | 84,444,566 |
| 2023-03-24 | 2023-03-22 | 24.602 | 3,459,134 | -2,993 | 0.07% | 85,101,261 |
| 2023-03-23 | 2023-03-21 | 24.061 | 3,462,127 | +167 | 0.07% | 83,300,631 |
| 2023-03-22 | 2023-03-20 | 24.121 | 3,461,960 | +237,401 | 0.07% | 83,504,854 |
| 2023-03-21 | 2023-03-17 | 24.241 | 3,224,559 | +116,539 | 0.07% | 78,166,502 |
| 2023-03-20 | 2023-03-16 | 24.421 | 3,108,020 | +665 | 0.06% | 75,902,336 |
| 2023-03-17 | 2023-03-15 | 24.542 | 3,107,355 | +87,779 | 0.06% | 76,259,919 |
| 2023-03-16 | 2023-03-14 | 24.482 | 3,019,576 | +330,001 | 0.06% | 73,924,037 |
| 2023-03-15 | 2023-03-13 | 25.143 | 2,689,575 | +166 | 0.06% | 67,624,683 |
| 2023-03-14 | 2023-03-10 | 25.023 | 2,689,409 | +42,061 | 0.06% | 67,296,966 |
| 2023-03-13 | 2023-03-09 | 25.264 | 2,647,348 | +555,001 | 0.05% | 66,881,442 |
| 2023-03-10 | 2023-03-08 | 25.685 | 2,092,347 | -345,296 | 0.04% | 53,741,142 |
| 2023-03-09 | 2023-03-07 | 25.444 | 2,437,643 | -297,250 | 0.05% | 62,023,429 |
| 2023-03-08 | 2023-03-06 | 25.564 | 2,734,893 | -72,318 | 0.06% | 69,915,678 |
| 2023-03-07 | 2023-03-03 | 25.324 | 2,807,211 | +104,570 | 0.06% | 71,089,008 |
| 2023-03-06 | 2023-03-02 | 25.264 | 2,702,641 | +4,987 | 0.06% | 68,278,340 |
| 2023-03-03 | 2023-03-01 | 25.444 | 2,697,654 | +8,770 | 0.06% | 68,639,153 |
| 2023-03-02 | 2023-02-28 | 24.843 | 2,688,884 | -665 | 0.06% | 66,798,609 |
| 2023-03-01 | 2023-02-27 | 24.843 | 2,689,549 | +1,330 | 0.06% | 66,815,130 |
| 2023-02-28 | 2023-02-24 | 24.782 | 2,688,219 | +4,821 | 0.06% | 66,620,389 |
| 2023-02-27 | 2023-02-23 | 24.421 | 2,683,398 | +280,293 | 0.06% | 65,532,454 |
| 2023-02-24 | 2023-02-22 | 24.963 | 2,403,105 | +113,380 | 0.05% | 59,988,244 |
| 2023-02-23 | 2023-02-21 | 25.023 | 2,289,725 | +6,650 | 0.05% | 57,295,691 |
| 2023-02-22 | 2023-02-20 | 25.023 | 2,283,075 | +11,804 | 0.05% | 57,129,288 |
| 2023-02-21 | 2023-02-17 | 25.143 | 2,271,271 | +100,247 | 0.05% | 57,107,157 |
| 2023-02-20 | 2023-02-16 | 25.384 | 2,171,024 | +8,312 | 0.04% | 55,108,981 |
| 2023-02-17 | 2023-02-15 | 25.504 | 2,162,712 | -665 | 0.04% | 55,158,170 |
| 2023-02-15 | 2023-02-13 | 25.624 | 2,163,377 | -3,823 | 0.04% | 55,435,390 |
| 2023-02-14 | 2023-02-10 | 25.925 | 2,167,200 | -4,489 | 0.04% | 56,185,153 |
| 2023-02-13 | 2023-02-09 | 25.504 | 2,171,689 | +110,555 | 0.04% | 55,387,121 |
| 2023-02-10 | 2023-02-08 | 25.264 | 2,061,134 | -3,990 | 0.04% | 52,071,588 |
| 2023-02-09 | 2023-02-07 | 25.384 | 2,065,124 | +365,744 | 0.04% | 52,420,829 |
| 2023-02-08 | 2023-02-06 | 26.106 | 1,699,380 | +26,101 | 0.03% | 44,363,473 |
| 2023-02-07 | 2023-02-03 | 26.467 | 1,673,279 | -1,829 | 0.03% | 44,285,988 |
| 2023-02-06 | 2023-02-02 | 26.166 | 1,675,108 | +78,801 | 0.03% | 43,830,596 |
| 2023-02-03 | 2023-02-01 | 26.166 | 1,596,307 | +180,877 | 0.03% | 41,768,702 |
| 2023-02-02 | 2023-01-31 | 26.467 | 1,415,430 | +4,821 | 0.03% | 37,461,605 |
| 2023-02-01 | 2023-01-30 | 27.609 | 1,410,609 | -4,987 | 0.03% | 38,946,160 |
| 2023-01-31 | 2023-01-27 | 27.549 | 1,415,596 | -408,636 | 0.03% | 38,998,698 |
| 2023-01-30 | 2023-01-26 | 27.188 | 1,824,232 | -264,333 | 0.04% | 49,597,959 |
| 2023-01-27 | 2023-01-20 | 26.767 | 2,088,565 | -1,305,541 | 0.04% | 55,905,342 |
| 2023-01-26 | 2023-01-19 | 26.406 | 3,394,106 | +16,625 | 0.07% | 89,626,250 |
| 2023-01-20 | 2023-01-18 | 26.346 | 3,377,481 | -997 | 0.07% | 88,984,083 |
| 2023-01-19 | 2023-01-17 | 26.166 | 3,378,478 | -42,393 | 0.07% | 88,400,690 |
| 2023-01-18 | 2023-01-16 | 25.805 | 3,420,871 | +23,108 | 0.07% | 88,275,318 |
| 2023-01-16 | 2023-01-12 | 25.564 | 3,397,763 | -1,866 | 0.07% | 86,861,498 |
| 2023-01-13 | 2023-01-11 | 25.203 | 3,399,629 | +5,985 | 0.07% | 85,682,248 |
| 2023-01-12 | 2023-01-10 | 25.624 | 3,393,644 | +14,629 | 0.07% | 86,960,331 |
| 2023-01-11 | 2023-01-09 | 26.046 | 3,379,015 | -46,798 | 0.07% | 88,008,237 |
| 2023-01-10 | 2023-01-06 | 26.527 | 3,425,813 | -14,921 | 0.07% | 90,875,653 |
| 2023-01-09 | 2023-01-05 | 25.925 | 3,440,734 | -75,975 | 0.07% | 89,201,811 |
| 2023-01-06 | 2023-01-04 | 25.504 | 3,516,709 | -91,935 | 0.07% | 89,690,737 |
| 2023-01-05 | 2023-01-03 | 24.843 | 3,608,644 | -22,443 | 0.07% | 89,647,750 |
| 2023-01-04 | 2022-12-30 | 23.868 | 3,631,087 | -4,821 | 0.07% | 86,666,972 |
| 2023-01-03 | 2022-12-29 | 23.507 | 3,635,908 | +1,662 | 0.07% | 85,469,811 |
| 2022-12-30 | 2022-12-28 | 23.531 | 3,634,246 | +152,782 | 0.07% | 85,518,184 |
| 2022-12-29 | 2022-12-23 | 23.700 | 3,481,464 | +26,267 | 0.07% | 82,509,401 |
| 2022-12-28 | 2022-12-22 | 23.627 | 3,455,197 | -9,107 | 0.07% | 81,637,481 |
| 2022-12-23 | 2022-12-21 | 23.507 | 3,464,304 | -332 | 0.07% | 81,435,891 |
| 2022-12-21 | 2022-12-19 | 23.435 | 3,464,636 | +12,801 | 0.07% | 81,193,613 |
| 2022-12-20 | 2022-12-16 | 23.218 | 3,451,835 | +201,159 | 0.07% | 80,146,145 |
| 2022-12-19 | 2022-12-15 | 23.603 | 3,250,676 | +290,767 | 0.07% | 76,726,959 |
| 2022-12-16 | 2022-12-14 | 24.061 | 2,959,909 | -246,545 | 0.06% | 71,216,997 |
| 2022-12-15 | 2022-12-13 | 24.301 | 3,206,454 | -24,605 | 0.07% | 77,920,491 |
| 2022-12-14 | 2022-12-12 | 23.459 | 3,231,059 | -1,163 | 0.07% | 75,797,486 |
| 2022-12-13 | 2022-12-09 | 23.387 | 3,232,222 | -3,325 | 0.07% | 75,591,461 |
| 2022-12-12 | 2022-12-08 | 22.352 | 3,235,547 | +166 | 0.07% | 72,321,716 |
| 2022-12-09 | 2022-12-07 | 21.799 | 3,235,381 | +105,235 | 0.07% | 70,527,570 |
| 2022-12-08 | 2022-12-06 | 22.665 | 3,130,146 | +1,163 | 0.06% | 70,944,837 |
| 2022-12-07 | 2022-12-05 | 22.545 | 3,128,983 | +543,712 | 0.06% | 70,542,052 |
| 2022-12-06 | 2022-12-02 | 21.727 | 2,585,271 | +53,864 | 0.05% | 56,169,314 |
| 2022-12-05 | 2022-12-01 | 21.462 | 2,531,407 | +665,655 | 0.05% | 54,329,052 |
| 2022-12-02 | 2022-11-30 | 21.029 | 1,865,752 | +190,852 | 0.04% | 39,234,728 |
| 2022-12-01 | 2022-11-29 | 21.149 | 1,674,900 | -53,033 | 0.03% | 35,422,813 |
| 2022-11-30 | 2022-11-28 | 21.101 | 1,727,933 | -110,887 | 0.04% | 36,461,270 |
| 2022-11-29 | 2022-11-25 | 21.270 | 1,838,820 | -580,536 | 0.04% | 39,110,807 |
| 2022-11-28 | 2022-11-24 | 21.270 | 2,419,356 | -488,601 | 0.05% | 51,458,526 |
| 2022-11-25 | 2022-11-23 | 20.812 | 2,907,957 | -11,138 | 0.06% | 60,521,458 |
| 2022-11-24 | 2022-11-22 | 20.812 | 2,919,095 | -184,202 | 0.06% | 60,753,266 |
| 2022-11-23 | 2022-11-21 | 20.957 | 3,103,297 | -308,722 | 0.06% | 65,034,947 |
| 2022-11-22 | 2022-11-18 | 21.125 | 3,412,019 | -394,671 | 0.07% | 72,079,415 |
| 2022-11-21 | 2022-11-17 | 21.534 | 3,806,690 | +21,945 | 0.08% | 81,973,946 |
| 2022-11-18 | 2022-11-16 | 21.510 | 3,784,745 | -60,847 | 0.08% | 81,410,315 |
| 2022-11-17 | 2022-11-15 | 21.342 | 3,845,592 | +21,779 | 0.08% | 82,071,453 |
| 2022-11-16 | 2022-11-14 | 21.221 | 3,823,813 | +3,325 | 0.08% | 81,146,637 |
| 2022-11-15 | 2022-11-11 | 20.524 | 3,820,488 | +43,390 | 0.08% | 78,410,309 |
| 2022-11-14 | 2022-11-10 | 19.609 | 3,777,098 | -831 | 0.08% | 74,066,386 |
| 2022-11-11 | 2022-11-09 | 19.417 | 3,777,929 | +3,990 | 0.08% | 73,355,490 |
| 2022-11-10 | 2022-11-08 | 19.369 | 3,773,939 | +4,156 | 0.08% | 73,096,411 |
| 2022-11-09 | 2022-11-07 | 19.489 | 3,769,783 | -6,151 | 0.08% | 73,469,429 |
| 2022-11-08 | 2022-11-04 | 19.080 | 3,775,934 | -34,746 | 0.08% | 72,044,839 |
| 2022-11-07 | 2022-11-03 | 18.262 | 3,810,680 | +1,330 | 0.08% | 69,590,435 |
| 2022-11-04 | 2022-11-02 | 18.551 | 3,809,350 | +9,393 | 0.08% | 70,666,007 |
| 2022-11-03 | 2022-11-01 | 18.286 | 3,799,957 | +4,987 | 0.08% | 69,486,041 |
| 2022-11-02 | 2022-10-31 | 18.142 | 3,794,970 | -1,994 | 0.08% | 68,846,995 |
| 2022-11-01 | 2022-10-28 | 18.575 | 3,796,964 | +1,496 | 0.08% | 70,527,595 |
| 2022-10-31 | 2022-10-27 | 18.671 | 3,795,468 | +2,327 | 0.08% | 70,865,091 |
| 2022-10-28 | 2022-10-26 | 18.671 | 3,793,141 | -49,375 | 0.08% | 70,821,644 |
| 2022-10-27 | 2022-10-25 | 18.623 | 3,842,516 | +63,007 | 0.08% | 71,558,617 |
| 2022-10-26 | 2022-10-24 | 19.104 | 3,779,509 | -58,020 | 0.08% | 72,203,987 |
| 2022-10-25 | 2022-10-21 | 19.730 | 3,837,529 | +111,053 | 0.08% | 75,713,063 |
| 2022-10-24 | 2022-10-20 | 19.922 | 3,726,476 | +3,658 | 0.08% | 74,239,316 |
| 2022-10-21 | 2022-10-19 | 20.066 | 3,722,818 | +166,247 | 0.08% | 74,703,879 |
| 2022-10-20 | 2022-10-18 | 20.548 | 3,556,571 | +443,548 | 0.07% | 73,079,345 |
| 2022-10-19 | 2022-10-17 | 20.115 | 3,113,023 | +160,429 | 0.06% | 62,617,237 |
| 2022-10-18 | 2022-10-14 | 20.379 | 2,952,594 | +240,061 | 0.06% | 60,171,722 |
| 2022-10-17 | 2022-10-13 | 20.476 | 2,712,533 | +831 | 0.06% | 55,540,513 |
| 2022-10-12 | 2022-10-10 | 20.740 | 2,711,702 | -3,159 | 0.06% | 56,241,193 |
| 2022-10-11 | 2022-10-07 | 21.005 | 2,714,861 | +76,640 | 0.06% | 57,025,242 |
| 2022-10-10 | 2022-10-06 | 21.173 | 2,638,221 | -3,324 | 0.05% | 55,859,770 |
| 2022-10-07 | 2022-10-05 | 21.029 | 2,641,545 | -5,819 | 0.05% | 55,548,808 |
| 2022-10-06 | 2022-10-03 | 20.403 | 2,647,364 | -5,819 | 0.05% | 54,015,053 |
| 2022-10-05 | 2022-09-30 | 20.331 | 2,653,183 | +9,476 | 0.05% | 53,942,269 |
| 2022-10-03 | 2022-09-29 | 20.139 | 2,643,707 | +3,159 | 0.05% | 53,240,739 |
| 2022-09-30 | 2022-09-28 | 20.187 | 2,640,548 | +11,305 | 0.05% | 53,304,187 |
| 2022-09-29 | 2022-09-27 | 20.860 | 2,629,243 | +70,489 | 0.05% | 54,847,283 |
| 2022-09-28 | 2022-09-26 | 21.125 | 2,558,754 | +390,016 | 0.05% | 54,054,063 |
| 2022-09-27 | 2022-09-23 | 21.390 | 2,168,738 | +244,384 | 0.04% | 46,388,908 |
| 2022-09-26 | 2022-09-22 | 21.991 | 1,924,354 | +831 | 0.04% | 42,319,103 |
| 2022-09-23 | 2022-09-21 | 22.376 | 1,923,523 | -2,993 | 0.04% | 43,041,324 |
| 2022-09-22 | 2022-09-20 | 22.448 | 1,926,516 | +1,164 | 0.04% | 43,247,356 |
| 2022-09-21 | 2022-09-19 | 22.448 | 1,925,352 | -13,632 | 0.04% | 43,221,226 |
| 2022-09-20 | 2022-09-16 | 22.136 | 1,938,984 | +18,952 | 0.04% | 42,920,754 |
| 2022-09-19 | 2022-09-15 | 22.015 | 1,920,032 | +125,683 | 0.04% | 42,270,254 |
| 2022-09-16 | 2022-09-14 | 22.304 | 1,794,349 | +13,133 | 0.04% | 40,021,370 |
| 2022-09-15 | 2022-09-13 | 22.713 | 1,781,216 | -9,143 | 0.04% | 40,457,019 |
| 2022-09-14 | 2022-09-09 | 21.991 | 1,790,359 | +63,673 | 0.04% | 39,372,375 |
| 2022-09-09 | 2022-09-07 | 21.654 | 1,726,686 | +15,128 | 0.04% | 37,390,491 |
| 2022-09-08 | 2022-09-06 | 22.455 | 1,711,558 | -7,980 | 0.04% | 38,433,576 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,719,538 | +42,581 | 0.04% | 38,402,231 |
| 2022-09-06 | 2022-09-02 | 22.308 | 1,676,957 | +10,127 | 0.04% | 37,410,210 |
| 2022-09-05 | 2022-09-01 | 22.161 | 1,666,830 | -10,781 | 0.03% | 36,939,391 |
| 2022-09-02 | 2022-08-31 | 22.210 | 1,677,611 | +8,494 | 0.04% | 37,260,475 |
| 2022-09-01 | 2022-08-30 | 22.064 | 1,669,117 | +39,694 | 0.03% | 36,826,582 |
| 2022-08-31 | 2022-08-29 | 22.210 | 1,629,423 | +8,984 | 0.03% | 36,190,199 |
| 2022-08-30 | 2022-08-26 | 22.333 | 1,620,439 | -10,618 | 0.03% | 36,189,065 |
| 2022-08-29 | 2022-08-25 | 22.112 | 1,631,057 | +307,909 | 0.03% | 36,066,727 |
| 2022-08-26 | 2022-08-24 | 22.333 | 1,323,148 | +336,820 | 0.03% | 29,549,702 |
| 2022-08-25 | 2022-08-23 | 22.627 | 986,328 | +442,506 | 0.02% | 22,317,378 |
| 2022-08-24 | 2022-08-22 | 23.068 | 543,822 | +119,733 | 0.01% | 12,544,620 |
| 2022-08-23 | 2022-08-19 | 23.165 | 424,089 | +7,024 | 0.01% | 9,824,218 |
| 2022-08-22 | 2022-08-18 | 23.214 | 417,065 | -273,932 | 0.01% | 9,681,930 |
| 2022-08-19 | 2022-08-17 | 23.410 | 690,997 | -53,904 | 0.01% | 16,176,475 |
| 2022-08-18 | 2022-08-16 | 23.165 | 744,901 | -38,877 | 0.02% | 17,255,976 |
| 2022-08-17 | 2022-08-15 | 22.823 | 783,778 | +57,661 | 0.02% | 17,887,878 |
| 2022-08-16 | 2022-08-12 | 22.847 | 726,117 | +297,945 | 0.02% | 16,589,683 |
| 2022-08-15 | 2022-08-11 | 23.019 | 428,172 | +15,191 | 0.01% | 9,855,892 |
| 2022-08-12 | 2022-08-10 | 22.921 | 412,981 | -817 | 0.01% | 9,465,766 |
| 2022-08-11 | 2022-08-09 | 23.092 | 413,798 | +2,450 | 0.01% | 9,555,423 |
| 2022-08-10 | 2022-08-08 | 23.068 | 411,348 | -4,900 | 0.01% | 9,488,775 |
| 2022-08-09 | 2022-08-05 | 22.896 | 416,248 | -5,717 | 0.01% | 9,530,454 |
| 2022-08-08 | 2022-08-04 | 22.529 | 421,965 | +1,797 | 0.01% | 9,506,356 |
| 2022-08-05 | 2022-08-03 | 22.406 | 420,168 | +2,450 | 0.01% | 9,414,427 |
| 2022-08-04 | 2022-08-02 | 22.651 | 417,718 | +3,267 | 0.01% | 9,461,822 |
| 2022-08-03 | 2022-08-01 | 22.872 | 414,451 | -3,430 | 0.01% | 9,479,161 |
| 2022-08-02 | 2022-07-29 | 22.872 | 417,881 | +3,920 | 0.01% | 9,557,611 |
| 2022-07-29 | 2022-07-27 | 22.970 | 413,961 | -4,901 | 0.01% | 9,508,502 |
| 2022-07-28 | 2022-07-26 | 23.092 | 418,862 | -5,349 | 0.01% | 9,672,361 |
| 2022-07-27 | 2022-07-25 | 22.872 | 424,211 | -5,881 | 0.01% | 9,702,388 |
| 2022-07-26 | 2022-07-22 | 22.700 | 430,092 | -247,470 | 0.01% | 9,763,172 |
| 2022-07-25 | 2022-07-21 | 22.553 | 677,562 | +138,191 | 0.01% | 15,281,237 |
| 2022-07-22 | 2022-07-20 | 22.749 | 539,371 | +55,048 | 0.01% | 12,270,242 |
| 2022-07-21 | 2022-07-19 | 22.749 | 484,323 | +63,705 | 0.01% | 11,017,946 |
| 2022-07-20 | 2022-07-18 | 22.970 | 420,618 | +2,287 | 0.01% | 9,661,410 |
| 2022-07-19 | 2022-07-15 | 22.676 | 418,331 | +16,335 | 0.01% | 9,485,951 |
| 2022-07-18 | 2022-07-14 | 23.043 | 401,996 | -1,960 | 0.01% | 9,263,203 |
| 2022-07-15 | 2022-07-13 | 23.116 | 403,956 | -327 | 0.01% | 9,338,044 |
| 2022-07-14 | 2022-07-12 | 22.970 | 404,283 | +5,881 | 0.01% | 9,286,203 |
| 2022-07-13 | 2022-07-11 | 23.190 | 398,402 | +392 | 0.01% | 9,238,923 |
| 2022-07-12 | 2022-07-08 | 23.361 | 398,010 | +1,306 | 0.01% | 9,298,057 |
| 2022-07-11 | 2022-07-07 | 23.312 | 396,704 | -1,633 | 0.01% | 9,248,118 |
| 2022-07-08 | 2022-07-06 | 23.263 | 398,337 | +1,633 | 0.01% | 9,266,678 |
| 2022-07-07 | 2022-07-05 | 23.239 | 396,704 | +2,287 | 0.01% | 9,218,975 |
| 2022-07-06 | 2022-07-04 | 23.239 | 394,417 | +15,355 | 0.01% | 9,165,827 |
| 2022-07-05 | 2022-06-30 | 23.851 | 379,062 | -5,227 | 0.01% | 9,041,054 |
| 2022-06-30 | 2022-06-28 | 23.655 | 384,289 | -6,044 | 0.01% | 9,090,440 |
| 2022-06-29 | 2022-06-27 | 23.386 | 390,333 | -7,514 | 0.01% | 9,128,270 |
| 2022-06-28 | 2022-06-24 | 23.263 | 397,847 | +817 | 0.01% | 9,255,279 |
| 2022-06-27 | 2022-06-23 | 23.165 | 397,030 | +163 | 0.01% | 9,197,384 |
| 2022-06-24 | 2022-06-22 | 23.092 | 396,867 | -16,171 | 0.01% | 9,164,452 |
| 2022-06-23 | 2022-06-21 | 23.165 | 413,038 | -3,022 | 0.01% | 9,568,216 |
| 2022-06-22 | 2022-06-20 | 22.774 | 416,060 | -3,757 | 0.01% | 9,475,208 |
| 2022-06-21 | 2022-06-17 | 22.357 | 419,817 | +11,434 | 0.01% | 9,386,002 |
| 2022-06-17 | 2022-06-15 | 23.092 | 408,383 | +9,964 | 0.01% | 9,430,380 |
| 2022-06-16 | 2022-06-14 | 23.361 | 398,419 | +7,678 | 0.01% | 9,307,612 |
| 2022-06-14 | 2022-06-10 | 23.827 | 390,741 | +2,123 | 0.01% | 9,310,042 |
| 2022-06-13 | 2022-06-09 | 24.023 | 388,618 | -1,633 | 0.01% | 9,335,590 |
| 2022-06-10 | 2022-06-08 | 24.169 | 390,251 | +3,920 | 0.01% | 9,432,157 |
| 2022-06-09 | 2022-06-07 | 24.096 | 386,331 | +6,697 | 0.01% | 9,309,031 |
| 2022-06-08 | 2022-06-06 | 24.733 | 379,634 | -12,904 | 0.01% | 9,389,367 |
| 2022-06-07 | 2022-06-02 | 24.365 | 392,538 | -10,944 | 0.01% | 9,564,332 |
| 2022-06-06 | 2022-06-01 | 24.120 | 403,482 | -18,949 | 0.01% | 9,732,182 |
| 2022-06-02 | 2022-05-31 | 23.508 | 422,431 | +164 | 0.01% | 9,930,631 |
| 2022-06-01 | 2022-05-30 | 23.557 | 422,267 | -1,144 | 0.01% | 9,947,457 |
| 2022-05-30 | 2022-05-26 | 23.214 | 423,411 | +1,144 | 0.01% | 9,829,248 |
| 2022-05-27 | 2022-05-25 | 23.263 | 422,267 | +6,370 | 0.01% | 9,823,372 |
| 2022-05-26 | 2022-05-24 | 23.410 | 415,897 | +3,594 | 0.01% | 9,736,290 |
| 2022-05-25 | 2022-05-23 | 23.557 | 412,303 | -327 | 0.01% | 9,712,732 |
| 2022-05-24 | 2022-05-20 | 23.655 | 412,630 | -11,598 | 0.01% | 9,760,853 |
| 2022-05-23 | 2022-05-19 | 23.116 | 424,228 | +1,797 | 0.01% | 9,806,661 |
| 2022-05-19 | 2022-05-17 | 23.116 | 422,431 | +1,634 | 0.01% | 9,765,121 |
| 2022-05-18 | 2022-05-16 | 23.116 | 420,797 | -21,399 | 0.01% | 9,727,348 |
| 2022-05-17 | 2022-05-13 | 22.749 | 442,196 | +5,881 | 0.01% | 10,059,592 |
| 2022-05-16 | 2022-05-12 | 22.529 | 436,315 | -14,701 | 0.01% | 9,829,644 |
| 2022-05-13 | 2022-05-11 | 22.725 | 451,016 | +163 | 0.01% | 10,249,195 |
| 2022-05-12 | 2022-05-10 | 22.749 | 450,853 | +2,124 | 0.01% | 10,256,531 |
| 2022-05-11 | 2022-05-06 | 23.214 | 448,729 | +20,908 | 0.01% | 10,416,992 |
| 2022-05-10 | 2022-05-05 | 23.729 | 427,821 | -7,024 | 0.01% | 10,151,628 |
| 2022-05-06 | 2022-05-04 | 23.606 | 434,845 | +163 | 0.01% | 10,265,057 |
| 2022-05-05 | 2022-05-03 | 23.337 | 434,682 | -2,777 | 0.01% | 10,144,120 |
| 2022-05-04 | 2022-04-29 | 23.239 | 437,459 | +14,048 | 0.01% | 10,166,077 |
| 2022-05-03 | 2022-04-28 | 23.729 | 423,411 | -4,247 | 0.01% | 10,046,985 |
| 2022-04-29 | 2022-04-27 | 23.312 | 427,658 | +15,518 | 0.01% | 9,969,730 |
| 2022-04-28 | 2022-04-26 | 23.802 | 412,140 | -2,450 | 0.01% | 9,809,816 |
| 2022-04-27 | 2022-04-25 | 23.974 | 414,590 | +15,681 | 0.01% | 9,939,198 |
| 2022-04-26 | 2022-04-22 | 24.390 | 398,909 | +6,044 | 0.01% | 9,729,332 |
| 2022-04-25 | 2022-04-21 | 24.488 | 392,865 | -7,351 | 0.01% | 9,620,401 |
| 2022-04-22 | 2022-04-20 | 24.390 | 400,216 | +2,287 | 0.01% | 9,761,209 |
| 2022-04-21 | 2022-04-19 | 24.549 | 397,929 | -5,063 | 0.01% | 9,768,768 |
| 2022-04-20 | 2022-04-14 | 24.671 | 402,992 | +816 | 0.01% | 9,942,402 |
| 2022-04-14 | 2022-04-12 | 24.488 | 402,176 | +4,247 | 0.01% | 9,848,407 |
| 2022-04-13 | 2022-04-11 | 24.671 | 397,929 | +14,701 | 0.01% | 9,817,490 |
| 2022-04-12 | 2022-04-08 | 25.161 | 383,228 | -3,103 | 0.01% | 9,642,483 |
| 2022-04-11 | 2022-04-07 | 24.978 | 386,331 | -6,044 | 0.01% | 9,649,606 |
| 2022-04-08 | 2022-04-06 | 24.916 | 392,375 | -21,725 | 0.01% | 9,776,549 |
| 2022-04-07 | 2022-04-04 | 24.365 | 414,100 | -22,869 | 0.01% | 10,089,698 |
| 2022-04-06 | 2022-04-01 | 24.072 | 436,969 | +7,351 | 0.01% | 10,518,504 |
| 2022-04-04 | 2022-03-31 | 23.827 | 429,618 | +25,972 | 0.01% | 10,236,351 |
| 2022-04-01 | 2022-03-30 | 24.414 | 403,646 | +2,450 | 0.01% | 9,854,751 |
| 2022-03-31 | 2022-03-29 | 26.031 | 401,196 | +1,797 | 0.01% | 10,443,603 |
| 2022-03-30 | 2022-03-28 | 26.284 | 399,399 | +15,416 | 0.01% | 10,497,765 |
| 2022-03-29 | 2022-03-25 | 25.715 | 383,983 | +2,849 | 0.01% | 9,874,223 |
| 2022-03-28 | 2022-03-24 | 25.905 | 381,134 | +9,813 | 0.01% | 9,873,203 |
| 2022-03-25 | 2022-03-23 | 26.031 | 371,321 | -159 | 0.01% | 9,665,921 |
| 2022-03-24 | 2022-03-22 | 26.094 | 371,480 | +1,900 | 0.01% | 9,693,531 |
| 2022-03-23 | 2022-03-21 | 25.715 | 369,580 | +6,014 | 0.01% | 9,503,846 |
| 2022-03-22 | 2022-03-18 | 26.158 | 363,566 | -16,144 | 0.01% | 9,509,992 |
| 2022-03-21 | 2022-03-17 | 25.172 | 379,710 | -29,913 | 0.01% | 9,558,019 |
| 2022-03-18 | 2022-03-16 | 23.378 | 409,623 | +20,417 | 0.01% | 9,575,966 |
| 2022-03-17 | 2022-03-15 | 23.302 | 389,206 | -28,806 | 0.01% | 9,069,158 |
| 2022-03-16 | 2022-03-14 | 24.085 | 418,012 | +16,144 | 0.01% | 10,067,883 |
| 2022-03-15 | 2022-03-11 | 24.009 | 401,868 | +30,230 | 0.01% | 9,648,583 |
| 2022-03-14 | 2022-03-10 | 25.020 | 371,638 | +1,583 | 0.01% | 9,298,477 |
| 2022-03-11 | 2022-03-09 | 24.388 | 370,055 | +7,122 | 0.01% | 9,025,060 |
| 2022-03-10 | 2022-03-08 | 24.565 | 362,933 | +2,058 | 0.01% | 8,915,573 |
| 2022-03-09 | 2022-03-07 | 24.666 | 360,875 | +2,215 | 0.01% | 8,901,499 |
| 2022-03-08 | 2022-03-04 | 24.869 | 358,660 | -1,424 | 0.01% | 8,919,378 |
| 2022-03-07 | 2022-03-03 | 25.096 | 360,084 | -791 | 0.01% | 9,036,694 |
| 2022-03-04 | 2022-03-02 | 24.843 | 360,875 | +1,266 | 0.01% | 8,965,342 |
| 2022-03-03 | 2022-03-01 | 25.197 | 359,609 | +791 | 0.01% | 9,061,127 |
| 2022-03-01 | 2022-02-25 | 25.222 | 358,818 | +475 | 0.01% | 9,050,265 |
| 2022-02-28 | 2022-02-24 | 25.526 | 358,343 | -6,014 | 0.01% | 9,146,961 |
| 2022-02-24 | 2022-02-22 | 26.031 | 364,357 | +4,589 | 0.01% | 9,484,640 |
| 2022-02-23 | 2022-02-21 | 26.284 | 359,768 | +8,705 | 0.01% | 9,456,107 |
| 2022-02-22 | 2022-02-18 | 26.726 | 351,063 | +20,417 | 0.01% | 9,382,573 |
| 2022-02-21 | 2022-02-17 | 27.105 | 330,646 | +317 | 0.01% | 8,962,251 |
| 2022-02-18 | 2022-02-16 | 27.168 | 330,329 | -9,496 | 0.01% | 8,974,530 |
| 2022-02-17 | 2022-02-15 | 26.979 | 339,825 | -17,885 | 0.01% | 9,168,108 |
| 2022-02-16 | 2022-02-14 | 26.537 | 357,710 | +5,223 | 0.01% | 9,492,419 |
| 2022-02-15 | 2022-02-11 | 26.726 | 352,487 | +13,295 | 0.01% | 9,420,631 |
| 2022-02-14 | 2022-02-10 | 27.168 | 339,192 | -1,899 | 0.01% | 9,215,324 |
| 2022-02-11 | 2022-02-09 | 26.916 | 341,091 | -3,166 | 0.01% | 9,180,713 |
| 2022-02-10 | 2022-02-08 | 26.853 | 344,257 | +3,957 | 0.01% | 9,244,177 |
| 2022-02-09 | 2022-02-07 | 27.042 | 340,300 | -6,014 | 0.01% | 9,202,424 |
| 2022-02-08 | 2022-02-04 | 27.232 | 346,314 | -12,979 | 0.01% | 9,430,698 |
| 2022-02-07 | 2022-01-31 | 26.158 | 359,293 | -7,280 | 0.01% | 9,398,220 |
| 2022-02-04 | 2022-01-27 | 25.905 | 366,573 | -1,108 | 0.01% | 9,496,003 |
| 2022-01-28 | 2022-01-26 | 26.158 | 367,681 | -4,432 | 0.01% | 9,617,630 |
| 2022-01-27 | 2022-01-25 | 25.778 | 372,113 | -93,380 | 0.01% | 9,592,494 |
| 2022-01-26 | 2022-01-24 | 25.905 | 465,493 | -4,748 | 0.01% | 12,058,507 |
| 2022-01-25 | 2022-01-21 | 25.905 | 470,241 | -33,396 | 0.01% | 12,181,503 |
| 2022-01-24 | 2022-01-20 | 25.248 | 503,637 | +124,244 | 0.01% | 12,715,681 |
| 2022-01-19 | 2022-01-17 | 25.589 | 379,393 | -9,338 | 0.01% | 9,708,248 |
| 2022-01-17 | 2022-01-13 | 25.399 | 388,731 | -4,432 | 0.01% | 9,873,514 |
| 2022-01-14 | 2022-01-12 | 25.526 | 393,163 | +1,266 | 0.01% | 10,035,766 |
| 2022-01-13 | 2022-01-11 | 25.968 | 391,897 | -12,820 | 0.01% | 10,176,778 |
| 2022-01-12 | 2022-01-10 | 25.715 | 404,717 | -19,625 | 0.01% | 10,407,403 |
| 2022-01-11 | 2022-01-07 | 25.589 | 424,342 | -10,130 | 0.01% | 10,858,443 |
| 2022-01-10 | 2022-01-06 | 25.248 | 434,472 | +41,942 | 0.01% | 10,969,424 |
| 2022-01-07 | 2022-01-05 | 25.778 | 392,530 | -9,021 | 0.01% | 10,118,813 |
| 2022-01-06 | 2022-01-04 | 25.336 | 401,551 | -4,432 | 0.01% | 10,173,763 |
| 2022-01-05 | 2022-01-03 | 25.526 | 405,983 | -149,567 | 0.01% | 10,363,006 |
| 2022-01-04 | 2021-12-31 | 24.692 | 555,550 | -694,021 | 0.01% | 13,717,477 |
| 2022-01-03 | 2021-12-29 | 24.464 | 1,249,571 | -6,331 | 0.03% | 30,569,816 |
| 2021-12-30 | 2021-12-28 | 24.414 | 1,255,902 | -71,539 | 0.03% | 30,661,218 |
| 2021-12-29 | 2021-12-24 | 24.161 | 1,327,441 | -94,330 | 0.03% | 32,072,266 |
| 2021-12-28 | 2021-12-22 | 23.832 | 1,421,771 | +1,266 | 0.03% | 33,884,249 |
| 2021-12-23 | 2021-12-21 | 23.883 | 1,420,505 | +6,647 | 0.03% | 33,925,878 |
| 2021-12-22 | 2021-12-20 | 23.832 | 1,413,858 | -6,330 | 0.03% | 33,695,663 |
| 2021-12-21 | 2021-12-17 | 24.212 | 1,420,188 | -12,187 | 0.03% | 34,384,908 |
| 2021-12-20 | 2021-12-16 | 23.731 | 1,432,375 | +8,705 | 0.03% | 33,992,167 |
| 2021-12-17 | 2021-12-15 | 23.681 | 1,423,670 | +2,057 | 0.03% | 33,713,625 |
| 2021-12-16 | 2021-12-14 | 23.782 | 1,421,613 | +16,144 | 0.03% | 33,808,627 |
| 2021-12-15 | 2021-12-13 | 24.439 | 1,405,469 | -1,266 | 0.03% | 34,348,223 |
| 2021-12-14 | 2021-12-10 | 24.591 | 1,406,735 | -1,900 | 0.03% | 34,592,477 |
| 2021-12-13 | 2021-12-09 | 24.894 | 1,408,635 | -186,127 | 0.03% | 35,066,404 |
| 2021-12-10 | 2021-12-08 | 24.237 | 1,594,762 | -10,130 | 0.03% | 38,651,914 |
| 2021-12-09 | 2021-12-07 | 23.807 | 1,604,892 | +45,741 | 0.03% | 38,207,906 |
| 2021-12-08 | 2021-12-06 | 23.276 | 1,559,151 | +81,193 | 0.03% | 36,291,451 |
| 2021-12-07 | 2021-12-03 | 23.428 | 1,477,958 | +138,330 | 0.03% | 34,625,683 |
| 2021-12-06 | 2021-12-02 | 23.656 | 1,339,628 | +32,287 | 0.03% | 31,689,588 |
| 2021-12-03 | 2021-12-01 | 23.580 | 1,307,341 | -32,604 | 0.03% | 30,826,701 |
| 2021-12-02 | 2021-11-30 | 23.403 | 1,339,945 | +255,768 | 0.03% | 31,358,442 |
| 2021-12-01 | 2021-11-29 | 24.515 | 1,084,177 | +23,265 | 0.02% | 26,578,376 |
| 2021-11-30 | 2021-11-26 | 24.995 | 1,060,912 | +156,373 | 0.02% | 26,517,476 |
| 2021-11-29 | 2021-11-25 | 25.715 | 904,539 | +108,574 | 0.02% | 23,260,457 |
| 2021-11-26 | 2021-11-24 | 26.031 | 795,965 | +64,892 | 0.02% | 20,719,903 |
| 2021-11-25 | 2021-11-23 | 25.968 | 731,073 | +25,640 | 0.02% | 18,984,497 |
| 2021-11-24 | 2021-11-22 | 26.410 | 705,433 | -2,691 | 0.02% | 18,630,675 |
| 2021-11-23 | 2021-11-19 | 26.537 | 708,124 | -10,604 | 0.02% | 18,791,227 |
| 2021-11-22 | 2021-11-18 | 26.094 | 718,728 | +6,014 | 0.02% | 18,754,744 |
| 2021-11-19 | 2021-11-17 | 26.600 | 712,714 | -7,122 | 0.02% | 18,958,061 |
| 2021-11-18 | 2021-11-16 | 26.347 | 719,836 | +2,058 | 0.02% | 18,965,581 |
| 2021-11-16 | 2021-11-12 | 26.726 | 717,778 | +21,683 | 0.02% | 19,183,464 |
| 2021-11-15 | 2021-11-11 | 27.105 | 696,095 | -40,834 | 0.02% | 18,867,847 |
| 2021-11-12 | 2021-11-10 | 26.410 | 736,929 | -21,209 | 0.02% | 19,462,493 |
| 2021-11-11 | 2021-11-09 | 26.094 | 758,138 | +8,231 | 0.02% | 19,783,123 |
| 2021-11-10 | 2021-11-08 | 26.284 | 749,907 | -2,849 | 0.02% | 19,710,483 |
| 2021-11-08 | 2021-11-04 | 25.968 | 752,756 | +1,582 | 0.02% | 19,547,561 |
| 2021-11-03 | 2021-11-01 | 26.473 | 751,174 | -791 | 0.02% | 19,886,168 |
| 2021-11-01 | 2021-10-28 | 26.726 | 751,965 | -317 | 0.02% | 20,097,152 |
| 2021-10-28 | 2021-10-26 | 26.726 | 752,282 | -2,532 | 0.02% | 20,105,625 |
| 2021-10-27 | 2021-10-25 | 26.726 | 754,814 | +7,597 | 0.02% | 20,173,295 |
| 2021-10-26 | 2021-10-22 | 26.979 | 747,217 | +1,266 | 0.02% | 20,159,101 |
| 2021-10-25 | 2021-10-21 | 27.042 | 745,951 | -2,690 | 0.02% | 20,172,076 |
| 2021-10-22 | 2021-10-20 | 26.916 | 748,641 | -21,525 | 0.02% | 20,150,218 |
| 2021-10-21 | 2021-10-19 | 26.663 | 770,166 | -2,533 | 0.02% | 20,534,935 |
| 2021-10-20 | 2021-10-18 | 26.410 | 772,699 | -158 | 0.02% | 20,407,188 |
| 2021-10-19 | 2021-10-15 | 26.410 | 772,857 | -2,216 | 0.02% | 20,411,361 |
| 2021-10-18 | 2021-10-12 | 25.905 | 775,073 | -83,409 | 0.02% | 20,078,118 |
| 2021-10-15 | 2021-10-11 | 25.589 | 858,482 | +91,481 | 0.02% | 21,967,607 |
| 2021-10-12 | 2021-10-08 | 26.221 | 767,001 | -11,870 | 0.02% | 20,111,319 |
| 2021-10-11 | 2021-10-07 | 26.221 | 778,871 | -115,064 | 0.02% | 20,422,559 |
| 2021-10-08 | 2021-10-06 | 25.147 | 893,935 | +18,835 | 0.02% | 22,479,443 |
| 2021-10-07 | 2021-10-05 | 25.121 | 875,100 | +17,093 | 0.02% | 21,983,690 |
| 2021-10-06 | 2021-10-04 | 25.399 | 858,007 | -62,359 | 0.02% | 21,792,819 |
| 2021-10-05 | 2021-09-30 | 24.666 | 920,366 | +59,510 | 0.02% | 22,702,146 |
| 2021-10-04 | 2021-09-29 | 24.919 | 860,856 | -950 | 0.02% | 21,451,810 |
| 2021-09-30 | 2021-09-28 | 24.666 | 861,806 | -5,539 | 0.02% | 21,257,679 |
| 2021-09-29 | 2021-09-27 | 24.414 | 867,345 | +475 | 0.02% | 21,175,103 |
| 2021-09-28 | 2021-09-24 | 24.388 | 866,870 | +17,726 | 0.02% | 21,141,598 |
| 2021-09-27 | 2021-09-23 | 25.147 | 849,144 | -1,266 | 0.02% | 21,353,101 |
| 2021-09-24 | 2021-09-21 | 24.363 | 850,410 | +33,554 | 0.02% | 20,718,672 |
| 2021-09-23 | 2021-09-20 | 24.136 | 816,856 | +5,223 | 0.02% | 19,715,391 |
| 2021-09-20 | 2021-09-16 | 25.172 | 811,633 | +18,992 | 0.02% | 20,430,338 |
| 2021-09-17 | 2021-09-15 | 25.652 | 792,641 | -8,230 | 0.02% | 20,332,889 |
| 2021-09-16 | 2021-09-14 | 25.778 | 800,871 | +5,856 | 0.02% | 20,645,208 |
| 2021-09-15 | 2021-09-13 | 25.715 | 795,015 | +26,431 | 0.02% | 20,444,018 |
| 2021-09-14 | 2021-09-10 | 26.094 | 768,584 | -14,719 | 0.02% | 20,055,705 |
| 2021-09-13 | 2021-09-09 | 25.842 | 783,303 | -26,589 | 0.02% | 20,241,823 |
| 2021-09-10 | 2021-09-08 | 25.842 | 809,892 | -4,907 | 0.02% | 20,928,926 |
| 2021-09-09 | 2021-09-07 | 26.239 | 814,799 | +304,198 | 0.02% | 21,379,826 |
| 2021-09-08 | 2021-09-06 | 26.560 | 510,601 | +107,499 | 0.01% | 13,561,645 |
| 2021-09-07 | 2021-09-03 | 26.945 | 403,102 | +64,064 | 0.01% | 10,861,620 |
| 2021-09-06 | 2021-09-02 | 27.330 | 339,038 | +16,210 | 0.01% | 9,265,916 |
| 2021-09-03 | 2021-09-01 | 27.843 | 322,828 | -13,716 | 0.01% | 8,988,584 |
| 2021-09-02 | 2021-08-31 | 27.009 | 336,544 | +24,472 | 0.01% | 9,089,800 |
| 2021-09-01 | 2021-08-30 | 27.907 | 312,072 | +4,676 | 0.01% | 8,709,123 |
| 2021-08-31 | 2021-08-27 | 28.100 | 307,396 | -1,715 | 0.01% | 8,637,791 |
| 2021-08-30 | 2021-08-26 | 27.715 | 309,111 | +16,367 | 0.01% | 8,566,996 |
| 2021-08-27 | 2021-08-25 | 28.228 | 292,744 | +2,338 | 0.01% | 8,263,634 |
| 2021-08-25 | 2021-08-23 | 27.972 | 290,406 | +6,235 | 0.01% | 8,123,112 |
| 2021-08-24 | 2021-08-20 | 28.677 | 284,171 | -1,247 | 0.01% | 8,149,250 |
| 2021-08-23 | 2021-08-19 | 28.870 | 285,418 | -1,559 | 0.01% | 8,239,944 |
| 2021-08-19 | 2021-08-17 | 29.255 | 286,977 | -36,006 | 0.01% | 8,395,418 |
| 2021-08-18 | 2021-08-16 | 28.421 | 322,983 | -2,806 | 0.01% | 9,179,389 |
| 2021-08-17 | 2021-08-13 | 28.228 | 325,789 | -7,170 | 0.01% | 9,196,434 |
| 2021-08-16 | 2021-08-12 | 27.907 | 332,959 | +28,368 | 0.01% | 9,292,026 |
| 2021-08-13 | 2021-08-11 | 28.421 | 304,591 | +1,403 | 0.01% | 8,656,676 |
| 2021-08-12 | 2021-08-10 | 28.292 | 303,188 | +4,209 | 0.01% | 8,577,900 |
| 2021-08-11 | 2021-08-09 | 28.741 | 298,979 | -9,411 | 0.01% | 8,593,084 |
| 2021-08-10 | 2021-08-06 | 28.357 | 308,390 | -1,637 | 0.01% | 8,744,861 |
| 2021-08-09 | 2021-08-05 | 28.357 | 310,027 | +4,209 | 0.01% | 8,791,281 |
| 2021-08-06 | 2021-08-04 | 28.870 | 305,818 | -10,132 | 0.01% | 8,828,887 |
| 2021-08-05 | 2021-08-03 | 28.741 | 315,950 | +7,482 | 0.01% | 9,080,855 |
| 2021-08-04 | 2021-08-02 | 28.741 | 308,468 | -18,860 | 0.01% | 8,865,812 |
| 2021-08-03 | 2021-07-30 | 28.357 | 327,328 | -1,559 | 0.01% | 9,281,877 |
| 2021-08-02 | 2021-07-29 | 28.485 | 328,887 | +12,626 | 0.01% | 9,368,284 |
| 2021-07-30 | 2021-07-28 | 28.100 | 316,261 | +4,208 | 0.01% | 8,886,897 |
| 2021-07-29 | 2021-07-27 | 28.485 | 312,053 | +15,431 | 0.01% | 8,888,771 |
| 2021-07-28 | 2021-07-26 | 29.062 | 296,622 | +2,339 | 0.01% | 8,620,490 |
| 2021-07-27 | 2021-07-23 | 29.511 | 294,283 | -5,612 | 0.01% | 8,684,671 |
| 2021-07-26 | 2021-07-22 | 30.089 | 299,895 | +2,962 | 0.01% | 9,023,446 |
| 2021-07-23 | 2021-07-21 | 29.447 | 296,933 | -3,585 | 0.01% | 8,743,826 |
| 2021-07-22 | 2021-07-20 | 29.832 | 300,518 | -2,183 | 0.01% | 8,965,073 |
| 2021-07-21 | 2021-07-19 | 29.255 | 302,701 | +5,768 | 0.01% | 8,855,418 |
| 2021-07-20 | 2021-07-16 | 29.704 | 296,933 | -27,434 | 0.01% | 8,820,025 |
| 2021-07-19 | 2021-07-15 | 28.806 | 324,367 | +4,676 | 0.01% | 9,343,582 |
| 2021-07-16 | 2021-07-14 | 28.677 | 319,691 | +624 | 0.01% | 9,167,867 |
| 2021-07-15 | 2021-07-13 | 29.191 | 319,067 | +4,676 | 0.01% | 9,313,730 |
| 2021-07-14 | 2021-07-12 | 29.255 | 314,391 | -8,417 | 0.01% | 9,197,405 |
| 2021-07-13 | 2021-07-09 | 28.677 | 322,808 | -22,290 | 0.01% | 9,257,254 |
| 2021-07-12 | 2021-07-08 | 29.383 | 345,098 | +3,741 | 0.01% | 10,140,008 |
| 2021-07-09 | 2021-07-07 | 29.832 | 341,357 | -1,870 | 0.01% | 10,183,385 |
| 2021-07-08 | 2021-07-06 | 29.575 | 343,227 | +2,649 | 0.01% | 10,151,092 |
| 2021-07-07 | 2021-07-05 | 29.768 | 340,578 | +16,893 | 0.01% | 10,138,296 |
| 2021-07-06 | 2021-07-02 | 29.447 | 323,685 | +10,755 | 0.01% | 9,531,596 |
| 2021-07-05 | 2021-06-30 | 29.704 | 312,930 | -311 | 0.01% | 9,295,196 |
| 2021-06-30 | 2021-06-28 | 29.768 | 313,241 | -1,559 | 0.01% | 9,324,530 |
| 2021-06-29 | 2021-06-25 | 29.960 | 314,800 | +14,964 | 0.01% | 9,431,526 |
| 2021-06-28 | 2021-06-24 | 30.345 | 299,836 | -3,118 | 0.01% | 9,098,615 |
| 2021-06-25 | 2021-06-23 | 30.281 | 302,954 | +17,458 | 0.01% | 9,173,796 |
| 2021-06-24 | 2021-06-22 | 30.666 | 285,496 | +2,182 | 0.01% | 8,755,043 |
| 2021-06-23 | 2021-06-21 | 30.538 | 283,314 | -7,014 | 0.01% | 8,651,778 |
| 2021-06-22 | 2021-06-18 | 30.409 | 290,328 | +1,870 | 0.01% | 8,828,718 |
| 2021-06-21 | 2021-06-17 | 30.281 | 288,458 | -7,793 | 0.01% | 8,734,840 |
| 2021-06-18 | 2021-06-16 | 29.960 | 296,251 | +311 | 0.01% | 8,875,791 |
| 2021-06-17 | 2021-06-15 | 29.960 | 295,940 | +10,911 | 0.01% | 8,866,474 |
| 2021-06-16 | 2021-06-11 | 30.474 | 285,029 | -5,143 | 0.01% | 8,685,864 |
| 2021-06-15 | 2021-06-10 | 30.409 | 290,172 | -8,729 | 0.01% | 8,823,974 |
| 2021-06-09 | 2021-06-07 | 29.511 | 298,901 | -2,962 | 0.01% | 8,820,954 |
| 2021-06-08 | 2021-06-04 | 29.255 | 301,863 | +5,845 | 0.01% | 8,830,903 |
| 2021-06-07 | 2021-06-03 | 29.704 | 296,018 | -12,469 | 0.01% | 8,792,846 |
| 2021-06-04 | 2021-06-02 | 29.447 | 308,487 | -7,170 | 0.01% | 9,084,059 |
| 2021-06-03 | 2021-06-01 | 28.741 | 315,657 | +7,949 | 0.01% | 9,072,434 |
| 2021-06-02 | 2021-05-31 | 29.319 | 307,708 | -21,822 | 0.01% | 9,021,637 |
| 2021-06-01 | 2021-05-28 | 30.025 | 329,530 | +23,381 | 0.01% | 9,893,984 |
| 2021-05-31 | 2021-05-27 | 30.153 | 306,149 | +13,249 | 0.01% | 9,231,262 |
| 2021-05-28 | 2021-05-26 | 30.409 | 292,900 | -468 | 0.01% | 8,906,931 |
| 2021-05-27 | 2021-05-25 | 29.832 | 293,368 | -30,707 | 0.01% | 8,751,774 |
| 2021-05-26 | 2021-05-24 | 29.511 | 324,075 | +156 | 0.01% | 9,563,872 |
| 2021-05-24 | 2021-05-20 | 29.447 | 323,919 | +8,339 | 0.01% | 9,538,487 |
| 2021-05-21 | 2021-05-18 | 29.640 | 315,580 | +21,978 | 0.01% | 9,353,665 |
| 2021-05-17 | 2021-05-13 | 29.191 | 293,602 | -1,247 | 0.01% | 8,570,394 |
| 2021-05-14 | 2021-05-12 | 29.255 | 294,849 | -623 | 0.01% | 8,625,711 |
| 2021-05-13 | 2021-05-11 | 29.126 | 295,472 | +1,870 | 0.01% | 8,606,024 |
| 2021-05-12 | 2021-05-10 | 29.383 | 293,602 | -623 | 0.01% | 8,626,902 |
| 2021-05-11 | 2021-05-07 | 29.255 | 294,225 | +5,705 | 0.01% | 8,607,456 |
| 2021-05-10 | 2021-05-06 | 28.998 | 288,520 | +2,182 | 0.01% | 8,366,518 |
| 2021-05-07 | 2021-05-05 | 29.255 | 286,338 | +7,326 | 0.01% | 8,376,724 |
| 2021-05-06 | 2021-05-04 | 29.447 | 279,012 | -1,091 | 0.01% | 8,216,104 |
| 2021-05-05 | 2021-05-03 | 29.319 | 280,103 | +5,923 | 0.01% | 8,212,291 |
| 2021-05-04 | 2021-04-30 | 29.768 | 274,180 | +4,053 | 0.01% | 8,161,766 |
| 2021-05-03 | 2021-04-29 | 29.768 | 270,127 | +4,676 | 0.01% | 8,041,116 |
| 2021-04-30 | 2021-04-28 | 29.896 | 265,451 | +2,650 | 0.01% | 7,935,982 |
| 2021-04-29 | 2021-04-27 | 30.217 | 262,801 | +9,508 | 0.01% | 7,941,057 |
| 2021-04-28 | 2021-04-26 | 30.474 | 253,293 | -1,559 | 0.01% | 7,718,754 |
| 2021-04-27 | 2021-04-23 | 30.538 | 254,852 | +3,274 | 0.01% | 7,782,612 |
| 2021-04-23 | 2021-04-21 | 30.474 | 251,578 | +1,403 | 0.01% | 7,666,491 |
| 2021-04-22 | 2021-04-20 | 30.538 | 250,175 | -1,559 | 0.01% | 7,639,787 |
| 2021-04-20 | 2021-04-16 | 30.345 | 251,734 | +779 | 0.01% | 7,638,945 |
| 2021-04-19 | 2021-04-15 | 30.217 | 250,955 | +1,559 | 0.01% | 7,583,106 |
| 2021-04-16 | 2021-04-14 | 30.281 | 249,396 | +623 | 0.01% | 7,551,998 |
| 2021-04-15 | 2021-04-13 | 30.089 | 248,773 | +6,859 | 0.01% | 7,485,253 |
| 2021-04-14 | 2021-04-12 | 30.089 | 241,914 | +2,182 | 0.01% | 7,278,874 |
| 2021-04-13 | 2021-04-09 | 30.281 | 239,732 | -11,379 | 0.01% | 7,259,361 |
| 2021-04-09 | 2021-04-07 | 30.345 | 251,111 | +273 | 0.01% | 7,620,040 |
| 2021-04-08 | 2021-04-01 | 30.345 | 250,838 | -7,794 | 0.01% | 7,611,756 |
| 2021-04-07 | 2021-03-31 | 30.859 | 258,632 | +22,134 | 0.01% | 7,981,007 |
| 2021-04-01 | 2021-03-30 | 31.308 | 236,498 | -14,184 | 0.01% | 7,404,192 |
| 2021-03-31 | 2021-03-29 | 31.662 | 250,682 | +1,091 | 0.01% | 7,936,994 |
| 2021-03-30 | 2021-03-26 | 31.201 | 249,591 | +406 | 0.01% | 7,787,447 |
| 2021-03-29 | 2021-03-25 | 30.674 | 249,185 | -12,458 | 0.01% | 7,643,560 |
| 2021-03-26 | 2021-03-24 | 30.938 | 261,643 | +3,191 | 0.01% | 8,094,589 |
| 2021-03-24 | 2021-03-22 | 31.267 | 258,452 | +12,609 | 0.01% | 8,080,930 |
| 2021-03-23 | 2021-03-19 | 31.267 | 245,843 | +13,977 | 0.01% | 7,686,689 |
| 2021-03-22 | 2021-03-18 | 32.188 | 231,866 | +8,659 | 0.01% | 7,463,350 |
| 2021-03-18 | 2021-03-16 | 32.649 | 223,207 | -760 | 0.01% | 7,287,479 |
| 2021-03-17 | 2021-03-15 | 32.649 | 223,967 | -3,038 | 0.01% | 7,312,293 |
| 2021-03-16 | 2021-03-12 | 32.386 | 227,005 | -6,533 | 0.01% | 7,351,710 |
| 2021-03-15 | 2021-03-11 | 32.649 | 233,538 | +912 | 0.01% | 7,624,776 |
| 2021-03-12 | 2021-03-10 | 32.649 | 232,626 | +2,735 | 0.01% | 7,595,000 |
| 2021-03-11 | 2021-03-09 | 32.912 | 229,891 | -9,268 | 0.01% | 7,566,235 |
| 2021-03-10 | 2021-03-08 | 32.057 | 239,159 | +4,862 | 0.01% | 7,666,613 |
| 2021-03-09 | 2021-03-05 | 32.320 | 234,297 | +3,646 | 0.01% | 7,572,444 |
| 2021-03-08 | 2021-03-04 | 32.122 | 230,651 | -13,521 | 0.01% | 7,409,058 |
| 2021-03-05 | 2021-03-03 | 32.583 | 244,172 | -14,584 | 0.01% | 7,955,893 |
| 2021-03-04 | 2021-03-02 | 31.991 | 258,756 | -6,836 | 0.01% | 8,277,793 |
| 2021-03-03 | 2021-03-01 | 31.793 | 265,592 | +28,257 | 0.01% | 8,444,034 |
| 2021-03-02 | 2021-02-26 | 32.846 | 237,335 | -19,142 | 0.01% | 7,795,611 |
| 2021-03-01 | 2021-02-25 | 32.188 | 256,477 | -38,892 | 0.01% | 8,255,533 |
| 2021-02-26 | 2021-02-24 | 31.332 | 295,369 | -35,852 | 0.01% | 9,254,644 |
| 2021-02-25 | 2021-02-23 | 31.596 | 331,221 | -3,343 | 0.01% | 10,465,186 |
| 2021-02-24 | 2021-02-22 | 31.069 | 334,564 | +9,723 | 0.01% | 10,394,631 |
| 2021-02-23 | 2021-02-19 | 30.740 | 324,841 | +1,064 | 0.01% | 9,985,632 |
| 2021-02-22 | 2021-02-18 | 30.477 | 323,777 | +8,659 | 0.01% | 9,867,675 |
| 2021-02-19 | 2021-02-17 | 31.267 | 315,118 | +3,038 | 0.01% | 9,852,687 |
| 2021-02-18 | 2021-02-16 | 31.069 | 312,080 | -143,867 | 0.01% | 9,696,071 |
| 2021-02-17 | 2021-02-11 | 29.687 | 455,947 | -103,913 | 0.01% | 13,535,639 |
| 2021-02-16 | 2021-02-09 | 29.094 | 559,860 | +2,735 | 0.01% | 16,288,818 |
| 2021-02-10 | 2021-02-08 | 29.029 | 557,125 | +3,190 | 0.01% | 16,172,572 |
| 2021-02-09 | 2021-02-05 | 29.094 | 553,935 | +47,855 | 0.01% | 16,116,433 |
| 2021-02-08 | 2021-02-04 | 29.489 | 506,080 | -2,887 | 0.01% | 14,923,993 |
| 2021-02-05 | 2021-02-03 | 29.160 | 508,967 | +176,226 | 0.01% | 14,841,616 |
| 2021-02-04 | 2021-02-02 | 29.555 | 332,741 | +55,299 | 0.01% | 9,834,233 |
| 2021-02-03 | 2021-02-01 | 29.950 | 277,442 | +1,063 | 0.01% | 8,309,434 |
| 2021-02-02 | 2021-01-29 | 29.687 | 276,379 | +10,635 | 0.01% | 8,204,827 |
| 2021-02-01 | 2021-01-28 | 30.213 | 265,744 | +21,876 | 0.01% | 8,029,047 |
| 2021-01-29 | 2021-01-27 | 30.608 | 243,868 | +30,384 | 0.01% | 7,464,412 |
| 2021-01-28 | 2021-01-26 | 30.740 | 213,484 | -1,519 | 0.00% | 6,562,511 |
| 2021-01-27 | 2021-01-25 | 30.674 | 215,003 | -6,077 | 0.00% | 6,595,053 |
| 2021-01-26 | 2021-01-22 | 30.938 | 221,080 | -5,469 | 0.00% | 6,839,670 |
| 2021-01-25 | 2021-01-21 | 31.069 | 226,549 | -7,140 | 0.01% | 7,038,693 |
| 2021-01-22 | 2021-01-20 | 30.608 | 233,689 | -912 | 0.01% | 7,152,849 |
| 2021-01-21 | 2021-01-19 | 31.003 | 234,601 | -3,190 | 0.01% | 7,273,419 |
| 2021-01-20 | 2021-01-18 | 30.213 | 237,791 | +1,215 | 0.01% | 7,184,490 |
| 2021-01-19 | 2021-01-15 | 30.608 | 236,576 | +7,900 | 0.01% | 7,241,216 |
| 2021-01-18 | 2021-01-14 | 30.938 | 228,676 | -760 | 0.01% | 7,074,672 |
| 2021-01-15 | 2021-01-13 | 31.003 | 229,436 | -10,634 | 0.01% | 7,113,287 |
| 2021-01-14 | 2021-01-12 | 30.477 | 240,070 | +6,532 | 0.01% | 7,316,557 |
| 2021-01-13 | 2021-01-11 | 31.003 | 233,538 | -7,595 | 0.01% | 7,240,463 |
| 2021-01-12 | 2021-01-08 | 30.213 | 241,133 | +4,101 | 0.01% | 7,285,463 |
| 2021-01-11 | 2021-01-07 | 30.279 | 237,032 | +7,292 | 0.01% | 7,177,161 |
| 2021-01-08 | 2021-01-06 | 31.859 | 229,740 | -19,445 | 0.01% | 7,319,305 |
| 2021-01-07 | 2021-01-05 | 31.398 | 249,185 | -7,102 | 0.01% | 7,823,987 |
| 2021-01-06 | 2021-01-04 | 30.674 | 256,287 | -760 | 0.01% | 7,861,408 |
| 2021-01-05 | 2020-12-31 | 29.687 | 257,047 | +1,519 | 0.01% | 7,630,921 |
| 2021-01-04 | 2020-12-29 | 29.819 | 255,528 | -152 | 0.01% | 7,619,466 |
| 2020-12-30 | 2020-12-28 | 29.621 | 255,680 | +760 | 0.01% | 7,573,509 |
| 2020-12-29 | 2020-12-24 | 29.753 | 254,920 | +1,823 | 0.01% | 7,584,557 |
| 2020-12-28 | 2020-12-22 | 29.950 | 253,097 | -456 | 0.01% | 7,580,297 |
| 2020-12-23 | 2020-12-21 | 30.148 | 253,553 | -1,671 | 0.01% | 7,644,025 |
| 2020-12-22 | 2020-12-18 | 30.279 | 255,224 | -1,215 | 0.01% | 7,728,001 |
| 2020-12-21 | 2020-12-17 | 30.279 | 256,439 | -1,216 | 0.01% | 7,764,791 |
| 2020-12-18 | 2020-12-16 | 29.687 | 257,655 | +5,318 | 0.01% | 7,648,970 |
| 2020-12-17 | 2020-12-15 | 29.884 | 252,337 | +3,797 | 0.01% | 7,540,925 |
| 2020-12-11 | 2020-12-09 | 31.003 | 248,540 | -6,532 | 0.01% | 7,705,575 |
| 2020-12-10 | 2020-12-08 | 30.740 | 255,072 | -72,921 | 0.01% | 7,840,929 |
| 2020-12-09 | 2020-12-07 | 30.608 | 327,993 | -69,579 | 0.01% | 10,039,345 |
| 2020-12-08 | 2020-12-04 | 30.938 | 397,572 | -3,190 | 0.01% | 12,299,898 |
| 2020-12-07 | 2020-12-03 | 31.003 | 400,762 | +34,941 | 0.01% | 12,424,968 |
| 2020-12-04 | 2020-12-02 | 31.398 | 365,821 | -3,798 | 0.01% | 11,486,160 |
| 2020-12-02 | 2020-11-30 | 31.135 | 369,619 | -71,250 | 0.01% | 11,508,091 |
| 2020-12-01 | 2020-11-27 | 31.003 | 440,869 | +153,134 | 0.01% | 13,668,420 |
| 2020-11-30 | 2020-11-26 | 30.938 | 287,735 | +32,815 | 0.01% | 8,901,812 |
| 2020-11-27 | 2020-11-25 | 31.332 | 254,920 | -1,823 | 0.01% | 7,987,276 |
| 2020-11-26 | 2020-11-24 | 31.267 | 256,743 | -608 | 0.01% | 8,027,496 |
| 2020-11-25 | 2020-11-23 | 31.267 | 257,351 | -6,684 | 0.01% | 8,046,506 |
| 2020-11-24 | 2020-11-20 | 31.398 | 264,035 | -912 | 0.01% | 8,290,252 |
| 2020-11-23 | 2020-11-19 | 31.662 | 264,947 | +4,102 | 0.01% | 8,388,647 |
| 2020-11-20 | 2020-11-18 | 31.859 | 260,845 | +912 | 0.01% | 8,310,281 |
| 2020-11-19 | 2020-11-17 | 31.925 | 259,933 | -42,842 | 0.01% | 8,298,336 |
| 2020-11-18 | 2020-11-16 | 31.267 | 302,775 | +3,646 | 0.01% | 9,466,762 |
| 2020-11-17 | 2020-11-13 | 31.991 | 299,129 | -911 | 0.01% | 9,569,354 |
| 2020-11-16 | 2020-11-12 | 32.583 | 300,040 | +3,190 | 0.01% | 9,776,248 |
| 2020-11-13 | 2020-11-11 | 32.122 | 296,850 | +3,950 | 0.01% | 9,535,528 |
| 2020-11-12 | 2020-11-10 | 30.543 | 292,900 | -8,887 | 0.01% | 8,945,924 |
| 2020-11-11 | 2020-11-09 | 28.502 | 301,787 | +1,823 | 0.01% | 8,601,541 |
| 2020-11-10 | 2020-11-06 | 28.568 | 299,964 | -9,875 | 0.01% | 8,569,327 |
| 2020-11-09 | 2020-11-05 | 28.436 | 309,839 | +6,077 | 0.01% | 8,810,645 |
| 2020-11-06 | 2020-11-04 | 28.239 | 303,762 | -4,406 | 0.01% | 8,577,853 |
| 2020-11-05 | 2020-11-03 | 27.778 | 308,168 | -2,430 | 0.01% | 8,560,277 |
| 2020-11-03 | 2020-10-30 | 27.317 | 310,598 | -2,127 | 0.01% | 8,484,663 |
| 2020-11-02 | 2020-10-29 | 27.251 | 312,725 | -6,381 | 0.01% | 8,522,182 |
| 2020-10-30 | 2020-10-28 | 27.054 | 319,106 | +11,850 | 0.01% | 8,633,058 |
| 2020-10-29 | 2020-10-27 | 27.120 | 307,256 | -760 | 0.01% | 8,332,694 |
| 2020-10-27 | 2020-10-22 | 27.120 | 308,016 | +152 | 0.01% | 8,353,305 |
| 2020-10-21 | 2020-10-19 | 27.515 | 307,864 | -2,279 | 0.01% | 8,470,773 |
| 2020-10-20 | 2020-10-16 | 27.449 | 310,143 | -911 | 0.01% | 8,513,064 |
| 2020-10-19 | 2020-10-15 | 27.383 | 311,054 | +1,823 | 0.01% | 8,517,595 |
| 2020-10-16 | 2020-10-14 | 27.910 | 309,231 | -7,596 | 0.01% | 8,630,515 |
| 2020-10-15 | 2020-10-12 | 27.186 | 316,827 | -1,367 | 0.01% | 8,613,112 |
| 2020-10-14 | 2020-10-09 | 27.580 | 318,194 | -1,823 | 0.01% | 8,775,944 |
| 2020-10-12 | 2020-10-08 | 27.778 | 320,017 | +2,126 | 0.01% | 8,889,418 |
| 2020-10-09 | 2020-10-07 | 28.239 | 317,891 | -5,469 | 0.01% | 8,976,838 |
| 2020-10-08 | 2020-10-06 | 27.844 | 323,360 | -1,519 | 0.01% | 9,003,565 |
| 2020-10-07 | 2020-10-05 | 27.317 | 324,879 | -2,279 | 0.01% | 8,874,780 |
| 2020-10-06 | 2020-09-30 | 26.856 | 327,158 | -152 | 0.01% | 8,786,291 |
| 2020-09-30 | 2020-09-28 | 26.330 | 327,310 | -1,823 | 0.01% | 8,618,012 |
| 2020-09-29 | 2020-09-25 | 26.146 | 329,133 | -5,621 | 0.01% | 8,605,350 |
| 2020-09-28 | 2020-09-24 | 25.961 | 334,754 | +836 | 0.01% | 8,690,615 |
| 2020-09-25 | 2020-09-23 | 25.988 | 333,918 | -1,823 | 0.01% | 8,677,704 |
| 2020-09-24 | 2020-09-22 | 26.093 | 335,741 | -4,406 | 0.01% | 8,760,439 |
| 2020-09-23 | 2020-09-21 | 26.277 | 340,147 | -2,278 | 0.01% | 8,938,096 |
| 2020-09-22 | 2020-09-18 | 26.014 | 342,425 | -38,132 | 0.01% | 8,907,796 |
| 2020-09-21 | 2020-09-17 | 26.040 | 380,557 | +48,006 | 0.01% | 9,909,776 |
| 2020-09-18 | 2020-09-16 | 27.054 | 332,551 | -1,063 | 0.01% | 8,996,797 |
| 2020-09-17 | 2020-09-15 | 26.593 | 333,614 | -304 | 0.01% | 8,871,836 |
| 2020-09-16 | 2020-09-14 | 26.330 | 333,918 | +152 | 0.01% | 8,792,000 |
| 2020-09-15 | 2020-09-11 | 26.593 | 333,766 | -4,861 | 0.01% | 8,875,878 |
| 2020-09-14 | 2020-09-10 | 26.856 | 338,627 | +15,343 | 0.01% | 9,094,307 |
| 2020-09-11 | 2020-09-09 | 27.580 | 323,284 | +3,343 | 0.01% | 8,916,329 |
| 2020-09-10 | 2020-09-08 | 27.850 | 319,941 | -6,989 | 0.01% | 8,910,212 |
| 2020-09-09 | 2020-09-07 | 27.850 | 326,930 | +63 | 0.01% | 9,104,852 |
| 2020-09-08 | 2020-09-04 | 27.048 | 326,867 | -5,241 | 0.01% | 8,841,138 |
| 2020-09-07 | 2020-09-03 | 27.850 | 332,108 | +1,647 | 0.01% | 9,249,057 |
| 2020-09-04 | 2020-09-02 | 27.783 | 330,461 | -3,743 | 0.01% | 9,181,119 |
| 2020-09-03 | 2020-09-01 | 27.582 | 334,204 | -3,145 | 0.01% | 9,218,150 |
| 2020-09-02 | 2020-08-31 | 28.050 | 337,349 | -6,887 | 0.01% | 9,462,607 |
| 2020-09-01 | 2020-08-28 | 28.117 | 344,236 | -18,867 | 0.01% | 9,678,777 |
| 2020-08-31 | 2020-08-27 | 27.916 | 363,103 | +8,984 | 0.01% | 10,136,504 |
| 2020-08-28 | 2020-08-26 | 28.183 | 354,119 | -749 | 0.01% | 9,980,304 |
| 2020-08-27 | 2020-08-25 | 28.117 | 354,868 | +599 | 0.01% | 9,977,713 |
| 2020-08-26 | 2020-08-24 | 28.651 | 354,269 | +899 | 0.01% | 10,150,152 |
| 2020-08-25 | 2020-08-21 | 28.384 | 353,370 | -28,150 | 0.01% | 10,029,994 |
| 2020-08-24 | 2020-08-20 | 27.850 | 381,520 | -27,401 | 0.01% | 10,625,159 |
| 2020-08-21 | 2020-08-19 | 27.850 | 408,921 | -13,326 | 0.01% | 11,388,265 |
| 2020-08-20 | 2020-08-18 | 27.516 | 422,247 | +2,246 | 0.01% | 11,618,388 |
| 2020-08-19 | 2020-08-17 | 27.248 | 420,001 | -27,551 | 0.01% | 11,444,388 |
| 2020-08-18 | 2020-08-14 | 26.073 | 447,552 | -2,995 | 0.01% | 11,669,047 |
| 2020-08-17 | 2020-08-13 | 26.100 | 450,547 | +19,465 | 0.01% | 11,759,172 |
| 2020-08-14 | 2020-08-12 | 26.046 | 431,082 | -11,679 | 0.01% | 11,228,108 |
| 2020-08-13 | 2020-08-11 | 25.378 | 442,761 | -2,096 | 0.01% | 11,236,603 |
| 2020-08-12 | 2020-08-10 | 24.684 | 444,857 | +4,192 | 0.01% | 10,980,812 |
| 2020-08-11 | 2020-08-07 | 24.657 | 440,665 | -3,294 | 0.01% | 10,865,566 |
| 2020-08-10 | 2020-08-06 | 24.577 | 443,959 | -4,791 | 0.01% | 10,911,206 |
| 2020-08-07 | 2020-08-05 | 24.657 | 448,750 | -8,236 | 0.01% | 11,064,919 |
| 2020-08-06 | 2020-08-04 | 24.337 | 456,986 | -1,946 | 0.01% | 11,121,500 |
| 2020-08-05 | 2020-08-03 | 24.123 | 458,932 | +14,524 | 0.01% | 11,070,779 |
| 2020-08-04 | 2020-07-31 | 23.909 | 444,408 | +5,840 | 0.01% | 10,625,441 |
| 2020-08-03 | 2020-07-30 | 23.508 | 438,568 | +673 | 0.01% | 10,310,072 |
| 2020-07-31 | 2020-07-29 | 23.268 | 437,895 | -4,042 | 0.01% | 10,188,968 |
| 2020-07-30 | 2020-07-28 | 23.161 | 441,937 | +1,347 | 0.01% | 10,235,794 |
| 2020-07-29 | 2020-07-27 | 23.108 | 440,590 | -599 | 0.01% | 10,181,056 |
| 2020-07-28 | 2020-07-24 | 23.402 | 441,189 | -1,647 | 0.01% | 10,324,543 |
| 2020-07-27 | 2020-07-23 | 23.749 | 442,836 | +15,273 | 0.01% | 10,516,876 |
| 2020-07-24 | 2020-07-22 | 23.963 | 427,563 | +15,722 | 0.01% | 10,245,535 |
| 2020-07-23 | 2020-07-21 | 24.256 | 411,841 | +16,021 | 0.01% | 9,989,816 |
| 2020-07-21 | 2020-07-17 | 24.604 | 395,820 | +9,583 | 0.01% | 9,738,665 |
| 2020-07-17 | 2020-07-15 | 25.138 | 386,237 | +599 | 0.01% | 9,709,248 |
| 2020-07-16 | 2020-07-14 | 25.325 | 385,638 | -6,588 | 0.01% | 9,766,304 |
| 2020-07-15 | 2020-07-13 | 25.058 | 392,226 | -3,743 | 0.01% | 9,828,365 |
| 2020-07-14 | 2020-07-10 | 24.898 | 395,969 | -599 | 0.01% | 9,858,689 |
| 2020-07-13 | 2020-07-09 | 24.817 | 396,568 | +9,433 | 0.01% | 9,841,821 |
| 2020-07-10 | 2020-07-08 | 25.165 | 387,135 | +4,791 | 0.01% | 9,742,164 |
| 2020-07-09 | 2020-07-07 | 25.432 | 382,344 | +29,648 | 0.01% | 9,723,739 |
| 2020-07-08 | 2020-07-06 | 26.367 | 352,696 | +18,866 | 0.01% | 9,299,504 |
| 2020-07-07 | 2020-07-03 | 25.859 | 333,830 | +8,385 | 0.01% | 8,632,623 |
| 2020-07-06 | 2020-07-02 | 26.367 | 325,445 | +6,588 | 0.01% | 8,580,979 |
| 2020-07-03 | 2020-06-30 | 26.287 | 318,857 | +599 | 0.01% | 8,381,720 |
| 2020-07-02 | 2020-06-29 | 25.752 | 318,258 | +11,829 | 0.01% | 8,195,934 |
| 2020-06-30 | 2020-06-26 | 26.447 | 306,429 | -4,791 | 0.01% | 8,104,144 |
| 2020-06-29 | 2020-06-24 | 26.073 | 311,220 | +12,128 | 0.01% | 8,114,456 |
| 2020-06-24 | 2020-06-22 | 26.447 | 299,092 | -6,738 | 0.01% | 7,910,102 |
| 2020-06-23 | 2020-06-19 | 27.382 | 305,830 | -3,594 | 0.01% | 8,374,252 |
| 2020-06-22 | 2020-06-18 | 26.687 | 309,424 | -4,641 | 0.01% | 8,257,747 |
| 2020-06-19 | 2020-06-17 | 26.100 | 314,065 | -2,396 | 0.01% | 8,197,023 |
| 2020-06-18 | 2020-06-16 | 25.646 | 316,461 | -1,797 | 0.01% | 8,115,841 |
| 2020-06-17 | 2020-06-15 | 25.298 | 318,258 | +1,198 | 0.01% | 8,051,400 |
| 2020-06-16 | 2020-06-12 | 26.020 | 317,060 | +749 | 0.01% | 8,249,782 |
| 2020-06-15 | 2020-06-11 | 26.073 | 316,311 | -2,695 | 0.01% | 8,247,194 |
| 2020-06-12 | 2020-06-10 | 26.634 | 319,006 | +5,989 | 0.01% | 8,496,422 |
| 2020-06-11 | 2020-06-09 | 27.516 | 313,017 | +5,241 | 0.01% | 8,612,857 |
| 2020-06-10 | 2020-06-08 | 26.313 | 307,776 | -7,188 | 0.01% | 8,098,658 |
| 2020-06-09 | 2020-06-05 | 26.046 | 314,964 | -5,390 | 0.01% | 8,203,659 |
| 2020-06-08 | 2020-06-04 | 24.657 | 320,354 | -3,594 | 0.01% | 7,899,033 |
| 2020-06-05 | 2020-06-03 | 24.470 | 323,948 | +11,081 | 0.01% | 7,927,073 |
| 2020-06-04 | 2020-06-02 | 24.443 | 312,867 | +3,144 | 0.01% | 7,647,561 |
| 2020-06-03 | 2020-06-01 | 24.016 | 309,723 | -1,947 | 0.01% | 7,438,326 |
| 2020-06-02 | 2020-05-29 | 23.054 | 311,670 | +2,246 | 0.01% | 7,185,349 |
| 2020-06-01 | 2020-05-28 | 23.215 | 309,424 | -299 | 0.01% | 7,183,165 |
| 2020-05-29 | 2020-05-27 | 23.375 | 309,723 | -6,289 | 0.01% | 7,239,750 |
| 2020-05-28 | 2020-05-26 | 23.882 | 316,012 | +599 | 0.01% | 7,547,153 |
| 2020-05-27 | 2020-05-25 | 23.402 | 315,413 | +13,326 | 0.01% | 7,381,180 |
| 2020-05-26 | 2020-05-22 | 24.283 | 302,087 | +16,172 | 0.01% | 7,335,640 |
| 2020-05-25 | 2020-05-21 | 27.048 | 285,915 | +14,224 | 0.01% | 7,733,464 |
| 2020-05-22 | 2020-05-20 | 27.783 | 271,691 | +899 | 0.01% | 7,548,326 |
| 2020-05-20 | 2020-05-18 | 27.649 | 270,792 | -2,995 | 0.01% | 7,487,180 |
| 2020-05-18 | 2020-05-14 | 27.850 | 273,787 | +150 | 0.01% | 7,624,844 |
| 2020-05-15 | 2020-05-13 | 28.584 | 273,637 | +2,994 | 0.01% | 7,821,691 |
| 2020-05-14 | 2020-05-12 | 28.584 | 270,643 | +3,893 | 0.01% | 7,736,110 |
| 2020-05-13 | 2020-05-11 | 29.319 | 266,750 | +1,049 | 0.01% | 7,820,797 |
| 2020-05-12 | 2020-05-08 | 28.785 | 265,701 | -1,049 | 0.01% | 7,648,082 |
| 2020-05-11 | 2020-05-07 | 28.317 | 266,750 | +899 | 0.01% | 7,553,572 |
| 2020-05-08 | 2020-05-06 | 28.317 | 265,851 | -2,695 | 0.01% | 7,528,115 |
| 2020-05-07 | 2020-05-05 | 27.850 | 268,546 | +13,925 | 0.01% | 7,478,885 |
| 2020-05-06 | 2020-05-04 | 28.317 | 254,621 | -9,733 | 0.01% | 7,210,114 |
| 2020-05-05 | 2020-04-29 | 29.052 | 264,354 | +5,091 | 0.01% | 7,679,929 |
| 2020-05-04 | 2020-04-28 | 29.386 | 259,263 | +1,348 | 0.01% | 7,618,602 |
| 2020-04-29 | 2020-04-27 | 29.252 | 257,915 | -1,498 | 0.01% | 7,544,541 |
| 2020-04-28 | 2020-04-24 | 28.517 | 259,413 | +300 | 0.01% | 7,397,785 |
| 2020-04-24 | 2020-04-22 | 28.183 | 259,113 | -1,048 | 0.01% | 7,302,705 |
| 2020-04-23 | 2020-04-21 | 28.183 | 260,161 | +3,144 | 0.01% | 7,332,241 |
| 2020-04-22 | 2020-04-20 | 29.052 | 257,017 | -749 | 0.01% | 7,466,777 |
| 2020-04-21 | 2020-04-17 | 29.386 | 257,766 | -2,994 | 0.01% | 7,574,612 |
| 2020-04-20 | 2020-04-16 | 28.117 | 260,760 | -1,498 | 0.01% | 7,331,708 |
| 2020-04-17 | 2020-04-15 | 28.651 | 262,258 | +1,049 | 0.01% | 7,513,947 |
| 2020-04-16 | 2020-04-14 | 29.185 | 261,209 | -2,546 | 0.01% | 7,623,452 |
| 2020-04-15 | 2020-04-09 | 28.718 | 263,755 | +449 | 0.01% | 7,574,452 |
| 2020-04-14 | 2020-04-08 | 28.317 | 263,306 | -449 | 0.01% | 7,456,048 |
| 2020-04-09 | 2020-04-07 | 27.916 | 263,755 | +1,797 | 0.01% | 7,363,072 |
| 2020-04-08 | 2020-04-06 | 27.649 | 261,958 | -8,834 | 0.01% | 7,242,927 |
| 2020-04-07 | 2020-04-03 | 26.233 | 270,792 | +2,545 | 0.01% | 7,103,778 |
| 2020-04-06 | 2020-04-02 | 26.607 | 268,247 | +5,840 | 0.01% | 7,137,338 |
| 2020-04-03 | 2020-04-01 | 27.115 | 262,407 | -1,048 | 0.01% | 7,115,141 |
| 2020-04-02 | 2020-03-31 | 29.928 | 263,455 | +4,941 | 0.01% | 7,884,803 |
| 2020-04-01 | 2020-03-30 | 28.624 | 258,514 | +6,996 | 0.01% | 7,399,767 |
| 2020-03-31 | 2020-03-27 | 28.830 | 251,518 | -3,205 | 0.01% | 7,251,307 |
| 2020-03-30 | 2020-03-26 | 28.212 | 254,723 | -4,807 | 0.01% | 7,186,342 |
| 2020-03-26 | 2020-03-24 | 26.277 | 259,530 | +13,111 | 0.01% | 6,819,576 |
| 2020-03-25 | 2020-03-23 | 25.563 | 246,419 | -3,423 | 0.01% | 6,299,147 |
| 2020-03-24 | 2020-03-20 | 26.743 | 249,842 | +1,456 | 0.01% | 6,681,628 |
| 2020-03-23 | 2020-03-19 | 26.963 | 248,386 | -8,449 | 0.01% | 6,697,250 |
| 2020-03-20 | 2020-03-18 | 26.963 | 256,835 | +7,430 | 0.01% | 6,925,061 |
| 2020-03-19 | 2020-03-17 | 28.006 | 249,405 | +2,330 | 0.01% | 6,984,949 |
| 2020-03-18 | 2020-03-16 | 28.418 | 247,075 | +2,040 | 0.01% | 7,021,454 |
| 2020-03-17 | 2020-03-13 | 29.860 | 245,035 | +9,178 | 0.01% | 7,316,701 |
| 2020-03-16 | 2020-03-12 | 30.409 | 235,857 | +1,894 | 0.01% | 7,172,167 |
| 2020-03-13 | 2020-03-11 | 31.645 | 233,963 | -2,040 | 0.01% | 7,403,652 |
| 2020-03-12 | 2020-03-10 | 31.233 | 236,003 | -145 | 0.01% | 7,371,007 |
| 2020-03-11 | 2020-03-09 | 30.615 | 236,148 | +19,229 | 0.01% | 7,229,646 |
| 2020-03-10 | 2020-03-06 | 32.331 | 216,919 | +401 | 0.01% | 7,013,203 |
| 2020-03-09 | 2020-03-05 | 33.361 | 216,518 | -3,059 | 0.01% | 7,223,176 |
| 2020-03-06 | 2020-03-04 | 32.606 | 219,577 | -2,185 | 0.01% | 7,159,429 |
| 2020-03-05 | 2020-03-03 | 32.468 | 221,762 | -9,615 | 0.01% | 7,200,227 |
| 2020-03-04 | 2020-03-02 | 31.782 | 231,377 | +2,622 | 0.01% | 7,353,584 |
| 2020-03-03 | 2020-02-28 | 31.645 | 228,755 | +583 | 0.01% | 7,238,848 |
| 2020-03-02 | 2020-02-27 | 32.606 | 228,172 | +1,748 | 0.01% | 7,439,673 |
| 2020-02-28 | 2020-02-26 | 32.880 | 226,424 | +6,118 | 0.01% | 7,444,849 |
| 2020-02-27 | 2020-02-25 | 33.086 | 220,306 | +583 | 0.01% | 7,289,056 |
| 2020-02-26 | 2020-02-24 | 32.949 | 219,723 | -3,351 | 0.01% | 7,239,602 |
| 2020-02-25 | 2020-02-21 | 33.155 | 223,074 | +8,596 | 0.01% | 7,395,950 |
| 2020-02-24 | 2020-02-20 | 34.116 | 214,478 | +2,330 | 0.01% | 7,317,067 |
| 2020-02-21 | 2020-02-19 | 34.733 | 212,148 | -4,370 | 0.00% | 7,368,640 |
| 2020-02-20 | 2020-02-18 | 34.459 | 216,518 | +146 | 0.01% | 7,460,976 |
| 2020-02-18 | 2020-02-14 | 34.733 | 216,372 | -2,331 | 0.01% | 7,515,355 |
| 2020-02-17 | 2020-02-13 | 34.047 | 218,703 | -1,166 | 0.01% | 7,446,194 |
| 2020-02-14 | 2020-02-12 | 33.704 | 219,869 | -437 | 0.01% | 7,410,430 |
| 2020-02-13 | 2020-02-11 | 33.223 | 220,306 | +1,603 | 0.01% | 7,319,301 |
| 2020-02-12 | 2020-02-10 | 33.292 | 218,703 | -7,284 | 0.01% | 7,281,056 |
| 2020-02-11 | 2020-02-07 | 33.841 | 225,987 | -1,748 | 0.01% | 7,647,655 |
| 2020-02-10 | 2020-02-06 | 33.704 | 227,735 | +10,197 | 0.01% | 7,675,544 |
| 2020-02-06 | 2020-02-04 | 32.949 | 217,538 | -1,602 | 0.01% | 7,167,609 |
| 2020-02-05 | 2020-02-03 | 32.743 | 219,140 | +1,311 | 0.01% | 7,175,265 |
| 2020-02-04 | 2020-01-31 | 33.361 | 217,829 | +1,020 | 0.01% | 7,266,912 |
| 2020-02-03 | 2020-01-30 | 33.841 | 216,809 | +22,872 | 0.01% | 7,337,061 |
| 2020-01-31 | 2020-01-29 | 35.214 | 193,937 | -292 | 0.00% | 6,829,296 |
| 2020-01-30 | 2020-01-24 | 36.244 | 194,229 | +2,185 | 0.00% | 7,039,566 |
| 2020-01-29 | 2020-01-22 | 35.832 | 192,044 | -4,661 | 0.00% | 6,881,279 |
| 2020-01-23 | 2020-01-21 | 36.175 | 196,705 | -874 | 0.00% | 7,115,803 |
| 2020-01-22 | 2020-01-20 | 37.411 | 197,579 | +2,767 | 0.00% | 7,391,544 |
| 2020-01-21 | 2020-01-17 | 37.891 | 194,812 | -1,602 | 0.00% | 7,381,637 |
| 2020-01-17 | 2020-01-15 | 37.411 | 196,414 | -2,622 | 0.00% | 7,347,961 |
| 2020-01-16 | 2020-01-14 | 36.930 | 199,036 | -9,907 | 0.00% | 7,350,414 |
| 2020-01-15 | 2020-01-13 | 36.106 | 208,943 | -2,039 | 0.00% | 7,544,170 |
| 2020-01-14 | 2020-01-10 | 35.351 | 210,982 | +728 | 0.00% | 7,458,484 |
| 2020-01-13 | 2020-01-09 | 35.626 | 210,254 | -22,580 | 0.00% | 7,490,478 |
| 2020-01-10 | 2020-01-08 | 34.459 | 232,834 | +801 | 0.01% | 8,023,208 |
| 2020-01-09 | 2020-01-07 | 34.322 | 232,033 | +5,536 | 0.01% | 7,963,751 |
| 2020-01-08 | 2020-01-06 | 34.459 | 226,497 | -1,457 | 0.01% | 7,804,841 |
| 2020-01-07 | 2020-01-03 | 34.596 | 227,954 | +12,092 | 0.01% | 7,886,343 |
| 2020-01-06 | 2020-01-02 | 35.283 | 215,862 | -3,788 | 0.01% | 7,616,180 |
| 2020-01-03 | 2019-12-31 | 35.489 | 219,650 | -437 | 0.01% | 7,795,064 |
| 2020-01-02 | 2019-12-27 | 35.077 | 220,087 | -1,603 | 0.01% | 7,719,927 |
| 2019-12-30 | 2019-12-24 | 35.077 | 221,690 | -16,462 | 0.01% | 7,776,155 |
| 2019-12-27 | 2019-12-20 | 34.802 | 238,152 | +292 | 0.01% | 8,288,198 |
| 2019-12-23 | 2019-12-19 | 34.528 | 237,860 | +9,906 | 0.01% | 8,212,726 |
| 2019-12-20 | 2019-12-18 | 34.459 | 227,954 | +4,516 | 0.01% | 7,855,048 |
| 2019-12-19 | 2019-12-17 | 34.871 | 223,438 | +146 | 0.01% | 7,791,457 |
| 2019-12-18 | 2019-12-16 | 35.145 | 223,292 | -9,032 | 0.01% | 7,847,675 |
| 2019-12-17 | 2019-12-13 | 35.420 | 232,324 | -13,694 | 0.01% | 8,228,898 |
| 2019-12-16 | 2019-12-12 | 34.184 | 246,018 | -9,907 | 0.01% | 8,409,964 |
| 2019-12-13 | 2019-12-11 | 34.322 | 255,925 | -437 | 0.01% | 8,783,763 |
| 2019-12-12 | 2019-12-10 | 33.910 | 256,362 | -582 | 0.01% | 8,693,177 |
| 2019-12-11 | 2019-12-09 | 33.772 | 256,944 | +1,602 | 0.01% | 8,677,637 |
| 2019-12-10 | 2019-12-06 | 33.841 | 255,342 | +1,457 | 0.01% | 8,641,061 |
| 2019-12-09 | 2019-12-05 | 33.635 | 253,885 | -146 | 0.01% | 8,539,472 |
| 2019-12-06 | 2019-12-04 | 33.772 | 254,031 | -1,311 | 0.01% | 8,579,258 |
| 2019-12-05 | 2019-12-03 | 33.841 | 255,342 | +1,457 | 0.01% | 8,641,061 |
| 2019-12-04 | 2019-12-02 | 33.772 | 253,885 | -874 | 0.01% | 8,574,327 |
| 2019-12-03 | 2019-11-29 | 33.429 | 254,759 | -2,040 | 0.01% | 8,516,407 |
| 2019-12-02 | 2019-11-28 | 33.567 | 256,799 | -1,165 | 0.01% | 8,619,858 |
| 2019-11-29 | 2019-11-27 | 33.635 | 257,964 | -3,351 | 0.01% | 8,676,670 |
| 2019-11-28 | 2019-11-26 | 33.704 | 261,315 | -10,489 | 0.01% | 8,807,319 |
| 2019-11-27 | 2019-11-25 | 33.292 | 271,804 | -56,961 | 0.01% | 9,048,894 |
| 2019-11-26 | 2019-11-22 | 32.331 | 328,765 | -9,178 | 0.01% | 10,629,293 |
| 2019-11-25 | 2019-11-21 | 32.056 | 337,943 | +3,351 | 0.01% | 10,833,237 |
| 2019-11-22 | 2019-11-20 | 32.331 | 334,592 | +8,595 | 0.01% | 10,817,686 |
| 2019-11-21 | 2019-11-19 | 32.811 | 325,997 | -3,059 | 0.01% | 10,696,444 |
| 2019-11-20 | 2019-11-18 | 31.919 | 329,056 | -6,957 | 0.01% | 10,503,177 |
| 2019-11-19 | 2019-11-15 | 31.370 | 336,013 | +8,013 | 0.01% | 10,540,718 |
| 2019-11-18 | 2019-11-14 | 30.958 | 328,000 | +1,165 | 0.01% | 10,154,260 |
| 2019-11-15 | 2019-11-13 | 31.164 | 326,835 | +34,090 | 0.01% | 10,185,499 |
| 2019-11-14 | 2019-11-12 | 32.262 | 292,745 | +3,205 | 0.01% | 9,444,637 |
| 2019-11-13 | 2019-11-11 | 32.606 | 289,540 | +41,664 | 0.01% | 9,440,611 |
| 2019-11-12 | 2019-11-08 | 34.390 | 247,876 | -1,457 | 0.01% | 8,524,524 |
| 2019-11-11 | 2019-11-07 | 34.733 | 249,333 | -2,476 | 0.01% | 8,660,205 |
| 2019-11-08 | 2019-11-06 | 34.665 | 251,809 | -13,257 | 0.01% | 8,728,920 |
| 2019-11-07 | 2019-11-05 | 33.978 | 265,066 | +728 | 0.01% | 9,006,522 |
| 2019-11-06 | 2019-11-04 | 33.772 | 264,338 | +28,699 | 0.01% | 8,927,351 |
| 2019-11-05 | 2019-11-01 | 34.253 | 235,639 | +2,040 | 0.01% | 8,071,340 |
| 2019-11-04 | 2019-10-31 | 33.910 | 233,599 | -5,099 | 0.01% | 7,921,289 |
| 2019-11-01 | 2019-10-30 | 33.704 | 238,698 | -9,469 | 0.01% | 8,045,040 |
| 2019-10-31 | 2019-10-29 | 33.155 | 248,167 | +12,091 | 0.01% | 8,227,901 |
| 2019-10-30 | 2019-10-28 | 34.116 | 236,076 | +2,623 | 0.01% | 8,053,898 |
| 2019-10-29 | 2019-10-25 | 33.223 | 233,453 | -292 | 0.01% | 7,756,088 |
| 2019-10-28 | 2019-10-24 | 33.361 | 233,745 | +1,603 | 0.01% | 7,797,879 |
| 2019-10-25 | 2019-10-23 | 32.400 | 232,142 | -2,477 | 0.01% | 7,521,312 |
| 2019-10-24 | 2019-10-22 | 32.400 | 234,619 | +2,040 | 0.01% | 7,601,566 |
| 2019-10-23 | 2019-10-21 | 32.537 | 232,579 | -2,331 | 0.01% | 7,567,401 |
| 2019-10-22 | 2019-10-18 | 32.125 | 234,910 | +23,017 | 0.01% | 7,546,495 |
| 2019-10-21 | 2019-10-17 | 33.223 | 211,893 | +9,470 | 0.00% | 7,039,793 |
| 2019-10-18 | 2019-10-16 | 33.635 | 202,423 | -6,265 | 0.00% | 6,808,538 |
| 2019-10-17 | 2019-10-15 | 32.125 | 208,688 | +6,265 | 0.00% | 6,704,112 |
| 2019-10-16 | 2019-10-14 | 32.674 | 202,423 | -146 | 0.00% | 6,614,008 |
| 2019-10-15 | 2019-10-11 | 32.880 | 202,569 | -1,748 | 0.00% | 6,660,493 |
| 2019-10-14 | 2019-10-10 | 32.262 | 204,317 | -9,469 | 0.00% | 6,591,743 |
| 2019-10-11 | 2019-10-09 | 31.850 | 213,786 | +437 | 0.01% | 6,809,185 |
| 2019-10-10 | 2019-10-08 | 33.017 | 213,349 | -2,623 | 0.01% | 7,044,231 |
| 2019-10-09 | 2019-10-04 | 33.704 | 215,972 | +10,344 | 0.01% | 7,279,086 |
| 2019-10-08 | 2019-10-03 | 34.322 | 205,628 | +1,165 | 0.00% | 7,057,488 |
| 2019-10-04 | 2019-10-02 | 34.528 | 204,463 | -5,827 | 0.00% | 7,059,609 |
| 2019-10-03 | 2019-09-30 | 33.772 | 210,290 | -437 | 0.00% | 7,102,016 |
| 2019-10-02 | 2019-09-27 | 34.047 | 210,727 | -13,840 | 0.00% | 7,174,634 |
| 2019-09-30 | 2019-09-26 | 32.811 | 224,567 | +11,218 | 0.01% | 7,368,375 |
| 2019-09-27 | 2019-09-25 | 33.498 | 213,349 | -437 | 0.01% | 7,146,746 |
| 2019-09-26 | 2019-09-24 | 33.567 | 213,786 | -729 | 0.01% | 7,176,059 |
| 2019-09-25 | 2019-09-23 | 33.704 | 214,515 | -4,079 | 0.01% | 7,229,980 |
| 2019-09-24 | 2019-09-20 | 34.322 | 218,594 | +16,753 | 0.01% | 7,502,503 |
| 2019-09-23 | 2019-09-19 | 35.145 | 201,841 | -437 | 0.00% | 7,093,773 |
| 2019-09-20 | 2019-09-18 | 34.802 | 202,278 | +15,297 | 0.00% | 7,039,706 |
| 2019-09-19 | 2019-09-17 | 35.489 | 186,981 | +4,370 | 0.00% | 6,635,688 |
| 2019-09-18 | 2019-09-16 | 35.832 | 182,611 | +2,622 | 0.00% | 6,543,278 |
| 2019-09-17 | 2019-09-13 | 36.587 | 179,989 | -437 | 0.00% | 6,585,232 |
| 2019-09-16 | 2019-09-12 | 36.244 | 180,426 | -874 | 0.00% | 6,539,295 |
| 2019-09-13 | 2019-09-11 | 36.587 | 181,300 | -4,079 | 0.00% | 6,633,197 |
| 2019-09-12 | 2019-09-10 | 35.763 | 185,379 | -5,099 | 0.00% | 6,629,735 |
| 2019-09-11 | 2019-09-09 | 36.038 | 190,478 | -6,555 | 0.00% | 6,864,391 |
| 2019-09-10 | 2019-09-06 | 36.244 | 197,033 | +437 | 0.00% | 7,141,194 |
| 2019-09-09 | 2019-09-05 | 36.312 | 196,596 | +8,012 | 0.00% | 7,138,850 |
| 2019-09-06 | 2019-09-04 | 37.067 | 188,584 | +1,020 | 0.00% | 6,990,311 |
| 2019-09-05 | 2019-09-03 | 35.685 | 187,564 | +291 | 0.00% | 6,693,280 |
| 2019-09-04 | 2019-09-02 | 35.616 | 187,273 | -1,775 | 0.00% | 6,669,894 |
| 2019-09-03 | 2019-08-30 | 35.755 | 189,048 | +14,547 | 0.00% | 6,759,362 |
| 2019-09-02 | 2019-08-29 | 37.074 | 174,501 | +721 | 0.00% | 6,469,423 |
| 2019-08-30 | 2019-08-28 | 37.490 | 173,780 | +720 | 0.00% | 6,515,083 |
| 2019-08-29 | 2019-08-27 | 37.143 | 173,060 | -432 | 0.00% | 6,428,015 |
| 2019-08-28 | 2019-08-26 | 36.657 | 173,492 | -7,634 | 0.00% | 6,359,746 |
| 2019-08-27 | 2019-08-23 | 37.004 | 181,126 | -721 | 0.00% | 6,702,462 |
| 2019-08-26 | 2019-08-22 | 37.282 | 181,847 | +3,241 | 0.00% | 6,779,643 |
| 2019-08-23 | 2019-08-21 | 38.393 | 178,606 | +1,441 | 0.00% | 6,857,211 |
| 2019-08-22 | 2019-08-20 | 38.810 | 177,165 | -2,881 | 0.00% | 6,875,687 |
| 2019-08-21 | 2019-08-19 | 38.671 | 180,046 | -10,371 | 0.00% | 6,962,497 |
| 2019-08-20 | 2019-08-16 | 38.462 | 190,417 | -4,976 | 0.00% | 7,323,891 |
| 2019-08-19 | 2019-08-15 | 37.838 | 195,393 | +3,104 | 0.00% | 7,393,190 |
| 2019-08-16 | 2019-08-14 | 36.518 | 192,289 | -7,490 | 0.00% | 7,022,093 |
| 2019-08-15 | 2019-08-13 | 36.310 | 199,779 | +3,601 | 0.00% | 7,254,006 |
| 2019-08-14 | 2019-08-12 | 35.477 | 196,178 | +4,321 | 0.00% | 6,959,813 |
| 2019-08-13 | 2019-08-09 | 37.490 | 191,857 | +6,626 | 0.00% | 7,192,797 |
| 2019-08-12 | 2019-08-08 | 38.810 | 185,231 | -66,113 | 0.00% | 7,188,725 |
| 2019-08-09 | 2019-08-07 | 37.421 | 251,344 | +1,440 | 0.01% | 9,405,538 |
| 2019-08-08 | 2019-08-06 | 37.143 | 249,904 | -1,440 | 0.01% | 9,282,252 |
| 2019-08-07 | 2019-08-05 | 37.074 | 251,344 | +74,899 | 0.01% | 9,318,288 |
| 2019-08-06 | 2019-08-02 | 38.671 | 176,445 | -8,066 | 0.00% | 6,823,244 |
| 2019-08-05 | 2019-08-01 | 39.087 | 184,511 | +17,716 | 0.00% | 7,212,022 |
| 2019-08-02 | 2019-07-31 | 39.504 | 166,795 | +3,601 | 0.00% | 6,589,033 |
| 2019-08-01 | 2019-07-30 | 39.990 | 163,194 | -1,152 | 0.00% | 6,526,090 |
| 2019-07-31 | 2019-07-29 | 39.851 | 164,346 | +13,683 | 0.00% | 6,549,338 |
| 2019-07-30 | 2019-07-26 | 41.378 | 150,663 | -10,082 | 0.00% | 6,234,179 |
| 2019-07-29 | 2019-07-25 | 42.281 | 160,745 | -5,762 | 0.00% | 6,796,434 |
| 2019-07-26 | 2019-07-24 | 42.697 | 166,507 | +1,297 | 0.00% | 7,109,417 |
| 2019-07-25 | 2019-07-23 | 43.253 | 165,210 | -2,161 | 0.00% | 7,145,798 |
| 2019-07-24 | 2019-07-22 | 43.808 | 167,371 | +4,177 | 0.00% | 7,332,228 |
| 2019-07-23 | 2019-07-19 | 44.919 | 163,194 | -1,728 | 0.00% | 7,330,521 |
| 2019-07-19 | 2019-07-17 | 44.433 | 164,922 | +1,872 | 0.00% | 7,327,991 |
| 2019-07-18 | 2019-07-16 | 44.502 | 163,050 | -288 | 0.00% | 7,256,132 |
| 2019-07-17 | 2019-07-15 | 44.988 | 163,338 | -720 | 0.00% | 7,348,329 |
| 2019-07-16 | 2019-07-12 | 44.641 | 164,058 | -3,025 | 0.00% | 7,323,771 |
| 2019-07-12 | 2019-07-10 | 43.392 | 167,083 | -7,058 | 0.00% | 7,250,011 |
| 2019-07-11 | 2019-07-09 | 43.322 | 174,141 | +1,585 | 0.00% | 7,544,179 |
| 2019-07-10 | 2019-07-08 | 42.975 | 172,556 | +3,889 | 0.00% | 7,415,613 |
| 2019-07-09 | 2019-07-05 | 43.947 | 168,667 | +1,584 | 0.00% | 7,412,423 |
| 2019-07-08 | 2019-07-04 | 44.572 | 167,083 | +7,058 | 0.00% | 7,447,211 |
| 2019-07-05 | 2019-07-03 | 44.225 | 160,025 | +2,305 | 0.00% | 7,077,072 |
| 2019-07-04 | 2019-07-02 | 43.878 | 157,720 | +3,889 | 0.00% | 6,920,384 |
| 2019-07-03 | 2019-06-28 | 43.808 | 153,831 | +6,769 | 0.00% | 6,739,064 |
| 2019-07-02 | 2019-06-27 | 45.058 | 147,062 | -432 | 0.00% | 6,626,307 |
| 2019-06-28 | 2019-06-26 | 45.266 | 147,494 | -1,872 | 0.00% | 6,676,492 |
| 2019-06-27 | 2019-06-25 | 45.336 | 149,366 | +2,160 | 0.00% | 6,771,600 |
| 2019-06-25 | 2019-06-21 | 44.572 | 147,206 | +1,441 | 0.00% | 6,561,255 |
| 2019-06-24 | 2019-06-20 | 45.822 | 145,765 | +9,362 | 0.00% | 6,679,186 |
| 2019-06-21 | 2019-06-19 | 45.822 | 136,403 | +1,729 | 0.00% | 6,250,204 |
| 2019-06-20 | 2019-06-18 | 45.683 | 134,674 | -10,803 | 0.00% | 6,152,279 |
| 2019-06-19 | 2019-06-17 | 44.641 | 145,477 | -6,338 | 0.00% | 6,494,290 |
| 2019-06-18 | 2019-06-14 | 43.878 | 151,815 | +1,729 | 0.00% | 6,661,287 |
| 2019-06-17 | 2019-06-13 | 43.947 | 150,086 | +5,329 | 0.00% | 6,595,842 |
| 2019-06-14 | 2019-06-12 | 44.850 | 144,757 | +4,177 | 0.00% | 6,492,298 |
| 2019-06-11 | 2019-06-06 | 46.446 | 140,580 | -2,593 | 0.00% | 6,529,441 |
| 2019-06-10 | 2019-06-05 | 46.169 | 143,173 | -2,448 | 0.00% | 6,610,117 |
| 2019-06-06 | 2019-06-04 | 45.405 | 145,621 | -2,161 | 0.00% | 6,611,928 |
| 2019-06-05 | 2019-06-03 | 45.474 | 147,782 | -1,008 | 0.00% | 6,720,308 |
| 2019-06-03 | 2019-05-30 | 44.919 | 148,790 | +972 | 0.00% | 6,683,507 |
| 2019-05-31 | 2019-05-29 | 45.127 | 147,818 | +1,585 | 0.00% | 6,670,633 |
| 2019-05-30 | 2019-05-28 | 45.891 | 146,233 | +4,321 | 0.00% | 6,710,783 |
| 2019-05-29 | 2019-05-27 | 46.030 | 141,912 | +432 | 0.00% | 6,532,193 |
| 2019-05-28 | 2019-05-24 | 45.474 | 141,480 | +3,169 | 0.00% | 6,433,728 |
| 2019-05-27 | 2019-05-23 | 45.058 | 138,311 | +1,440 | 0.00% | 6,232,005 |
| 2019-05-24 | 2019-05-22 | 45.544 | 136,871 | +1,440 | 0.00% | 6,233,639 |
| 2019-05-22 | 2019-05-20 | 44.017 | 135,431 | -5,041 | 0.00% | 5,961,200 |
| 2019-05-20 | 2019-05-16 | 44.364 | 140,472 | +432 | 0.00% | 6,231,850 |
| 2019-05-17 | 2019-05-15 | 43.600 | 140,040 | +720 | 0.00% | 6,105,737 |
| 2019-05-16 | 2019-05-14 | 43.461 | 139,320 | +3,745 | 0.00% | 6,055,000 |
| 2019-05-14 | 2019-05-09 | 43.392 | 135,575 | -144 | 0.00% | 5,882,826 |
| 2019-05-10 | 2019-05-08 | 44.155 | 135,719 | -4,465 | 0.00% | 5,992,722 |
| 2019-05-08 | 2019-05-06 | 44.502 | 140,184 | -14,980 | 0.00% | 6,238,538 |
| 2019-05-06 | 2019-05-02 | 44.433 | 155,164 | +1,441 | 0.00% | 6,894,413 |
| 2019-05-02 | 2019-04-29 | 44.502 | 153,723 | -3,601 | 0.00% | 6,841,058 |
| 2019-04-30 | 2019-04-26 | 44.294 | 157,324 | +288 | 0.00% | 6,968,544 |
| 2019-04-29 | 2019-04-25 | 44.225 | 157,036 | -288 | 0.00% | 6,944,884 |
| 2019-04-26 | 2019-04-24 | 44.294 | 157,324 | -2,881 | 0.00% | 6,968,544 |
| 2019-04-25 | 2019-04-23 | 43.878 | 160,205 | +720 | 0.00% | 7,029,420 |
| 2019-04-24 | 2019-04-18 | 44.086 | 159,485 | +1,008 | 0.00% | 7,031,046 |
| 2019-04-18 | 2019-04-16 | 45.127 | 158,477 | +1,153 | 0.00% | 7,151,645 |
| 2019-04-16 | 2019-04-12 | 45.197 | 157,324 | -576 | 0.00% | 7,110,536 |
| 2019-04-15 | 2019-04-11 | 45.058 | 157,900 | +4,753 | 0.00% | 7,114,644 |
| 2019-04-12 | 2019-04-10 | 45.405 | 153,147 | -864 | 0.00% | 6,953,647 |
| 2019-04-11 | 2019-04-09 | 44.641 | 154,011 | +7,345 | 0.00% | 6,875,259 |
| 2019-04-10 | 2019-04-08 | 44.988 | 146,666 | -864 | 0.00% | 6,598,281 |
| 2019-04-09 | 2019-04-04 | 44.988 | 147,530 | -7,058 | 0.00% | 6,637,151 |
| 2019-04-08 | 2019-04-03 | 45.822 | 154,588 | +7,634 | 0.00% | 7,083,470 |
| 2019-04-04 | 2019-04-02 | 46.446 | 146,954 | +6,050 | 0.00% | 6,825,491 |
| 2019-04-03 | 2019-04-01 | 48.640 | 140,904 | -4,033 | 0.00% | 6,853,537 |
| 2019-04-02 | 2019-03-29 | 47.651 | 144,937 | +2,256 | 0.00% | 6,906,456 |
| 2019-04-01 | 2019-03-28 | 47.228 | 142,681 | -13,173 | 0.00% | 6,738,519 |
| 2019-03-29 | 2019-03-27 | 47.157 | 155,854 | -14,166 | 0.00% | 7,349,649 |
| 2019-03-28 | 2019-03-26 | 47.087 | 170,020 | -4,533 | 0.00% | 8,005,677 |
| 2019-03-27 | 2019-03-25 | 46.098 | 174,553 | +4,392 | 0.00% | 8,046,605 |
| 2019-03-26 | 2019-03-22 | 47.087 | 170,161 | +10,907 | 0.00% | 8,012,316 |
| 2019-03-25 | 2019-03-21 | 46.451 | 159,254 | +5,241 | 0.00% | 7,397,559 |
| 2019-03-22 | 2019-03-20 | 47.157 | 154,013 | +10,624 | 0.00% | 7,262,833 |
| 2019-03-21 | 2019-03-19 | 47.440 | 143,389 | +5,666 | 0.00% | 6,802,324 |
| 2019-03-20 | 2019-03-18 | 46.240 | 137,723 | +5,100 | 0.00% | 6,368,248 |
| 2019-03-19 | 2019-03-15 | 45.181 | 132,623 | -7,366 | 0.00% | 5,991,989 |
| 2019-03-18 | 2019-03-14 | 44.969 | 139,989 | +1,416 | 0.00% | 6,295,142 |
| 2019-03-15 | 2019-03-13 | 45.534 | 138,573 | -3,541 | 0.00% | 6,309,726 |
| 2019-03-14 | 2019-03-12 | 45.604 | 142,114 | +4,816 | 0.00% | 6,480,993 |
| 2019-03-11 | 2019-03-07 | 45.604 | 137,298 | -566 | 0.00% | 6,261,364 |
| 2019-03-07 | 2019-03-05 | 45.745 | 137,864 | -4,108 | 0.00% | 6,306,640 |
| 2019-03-06 | 2019-03-04 | 45.887 | 141,972 | +283 | 0.00% | 6,514,607 |
| 2019-03-04 | 2019-02-28 | 44.475 | 141,689 | -4,816 | 0.00% | 6,301,572 |
| 2019-03-01 | 2019-02-27 | 44.969 | 146,505 | +7,082 | 0.00% | 6,588,159 |
| 2019-02-28 | 2019-02-26 | 45.251 | 139,423 | +6,516 | 0.00% | 6,309,060 |
| 2019-02-27 | 2019-02-25 | 46.098 | 132,907 | -425 | 0.00% | 6,126,793 |
| 2019-02-26 | 2019-02-22 | 44.686 | 133,332 | -283 | 0.00% | 5,958,134 |
| 2019-02-25 | 2019-02-21 | 44.757 | 133,615 | +567 | 0.00% | 5,980,213 |
| 2019-02-22 | 2019-02-20 | 44.545 | 133,048 | +566 | 0.00% | 5,926,658 |
| 2019-02-21 | 2019-02-19 | 44.051 | 132,482 | -991 | 0.00% | 5,835,978 |
| 2019-02-20 | 2019-02-18 | 43.416 | 133,473 | -992 | 0.00% | 5,794,830 |
| 2019-02-18 | 2019-02-14 | 44.475 | 134,465 | -1,416 | 0.00% | 5,980,287 |
| 2019-02-15 | 2019-02-13 | 43.557 | 135,881 | -1,417 | 0.00% | 5,918,560 |
| 2019-02-13 | 2019-02-11 | 43.698 | 137,298 | -566 | 0.00% | 5,999,666 |
| 2019-02-12 | 2019-02-08 | 43.698 | 137,864 | +2,266 | 0.00% | 6,024,399 |
| 2019-02-11 | 2019-02-04 | 44.757 | 135,598 | -22,665 | 0.00% | 6,068,966 |
| 2019-02-08 | 2019-01-31 | 43.063 | 158,263 | -4,391 | 0.00% | 6,815,244 |
| 2019-02-01 | 2019-01-30 | 42.004 | 162,654 | -6,091 | 0.00% | 6,832,095 |
| 2019-01-31 | 2019-01-29 | 41.580 | 168,745 | +425 | 0.00% | 7,016,466 |
| 2019-01-30 | 2019-01-28 | 41.510 | 168,320 | -2,691 | 0.00% | 6,986,911 |
| 2019-01-29 | 2019-01-25 | 40.310 | 171,011 | +1,841 | 0.00% | 6,893,382 |
| 2019-01-28 | 2019-01-24 | 41.016 | 169,170 | +3,683 | 0.00% | 6,938,597 |
| 2019-01-25 | 2019-01-23 | 40.239 | 165,487 | +567 | 0.00% | 6,659,029 |
| 2019-01-24 | 2019-01-22 | 40.168 | 164,920 | -5,666 | 0.00% | 6,624,571 |
| 2019-01-23 | 2019-01-21 | 40.663 | 170,586 | -1,417 | 0.00% | 6,936,463 |
| 2019-01-22 | 2019-01-18 | 40.098 | 172,003 | +1,275 | 0.00% | 6,896,942 |
| 2019-01-21 | 2019-01-17 | 39.815 | 170,728 | -4,108 | 0.00% | 6,797,607 |
| 2019-01-18 | 2019-01-16 | 39.815 | 174,836 | -9,066 | 0.00% | 6,961,169 |
| 2019-01-17 | 2019-01-15 | 39.109 | 183,902 | +6,658 | 0.00% | 7,192,310 |
| 2019-01-16 | 2019-01-14 | 38.262 | 177,244 | -5,808 | 0.00% | 6,781,769 |
| 2019-01-15 | 2019-01-11 | 37.839 | 183,052 | -1,487 | 0.00% | 6,926,462 |
| 2019-01-14 | 2019-01-10 | 37.980 | 184,539 | +2,549 | 0.00% | 7,008,783 |
| 2019-01-11 | 2019-01-09 | 38.262 | 181,990 | +25,923 | 0.00% | 6,963,362 |
| 2019-01-10 | 2019-01-08 | 38.756 | 156,067 | -14,874 | 0.00% | 6,048,610 |
| 2019-01-09 | 2019-01-07 | 38.051 | 170,941 | +24,223 | 0.00% | 6,504,399 |
| 2019-01-08 | 2019-01-04 | 39.533 | 146,718 | -10,057 | 0.00% | 5,800,209 |
| 2019-01-07 | 2019-01-03 | 38.686 | 156,775 | -6,233 | 0.00% | 6,064,983 |
| 2019-01-04 | 2019-01-02 | 38.474 | 163,008 | +2,691 | 0.00% | 6,271,589 |
| 2019-01-03 | 2018-12-31 | 38.827 | 160,317 | +1,559 | 0.00% | 6,224,643 |
| 2019-01-02 | 2018-12-27 | 38.051 | 158,758 | +7,649 | 0.00% | 6,040,829 |
| 2018-12-28 | 2018-12-24 | 39.251 | 151,109 | -8,358 | 0.00% | 5,931,128 |
| 2018-12-27 | 2018-12-20 | 38.827 | 159,467 | +8,358 | 0.00% | 6,191,640 |
| 2018-12-21 | 2018-12-19 | 39.039 | 151,109 | -2,691 | 0.00% | 5,899,126 |
| 2018-12-20 | 2018-12-18 | 38.827 | 153,800 | +6,657 | 0.00% | 5,971,607 |
| 2018-12-19 | 2018-12-17 | 39.745 | 147,143 | +4,250 | 0.00% | 5,848,173 |
| 2018-12-17 | 2018-12-13 | 40.663 | 142,893 | -7,366 | 0.00% | 5,810,395 |
| 2018-12-14 | 2018-12-12 | 39.674 | 150,259 | +425 | 0.00% | 5,961,410 |
| 2018-12-13 | 2018-12-11 | 39.321 | 149,834 | -5,100 | 0.00% | 5,891,661 |
| 2018-12-12 | 2018-12-10 | 38.968 | 154,934 | +20,540 | 0.00% | 6,037,512 |
| 2018-12-11 | 2018-12-07 | 40.874 | 134,394 | -7,508 | 0.00% | 5,493,266 |
| 2018-12-10 | 2018-12-06 | 39.745 | 141,902 | +3,542 | 0.00% | 5,639,870 |
| 2018-12-07 | 2018-12-05 | 39.674 | 138,360 | +3,824 | 0.00% | 5,489,326 |
| 2018-12-06 | 2018-12-04 | 40.380 | 134,536 | -8,357 | 0.00% | 5,432,588 |
| 2018-12-05 | 2018-12-03 | 40.027 | 142,893 | -13,599 | 0.00% | 5,719,607 |
| 2018-12-04 | 2018-11-30 | 38.474 | 156,492 | +13,882 | 0.00% | 6,020,892 |
| 2018-12-03 | 2018-11-29 | 38.968 | 142,610 | +17,282 | 0.00% | 5,557,267 |
| 2018-11-30 | 2018-11-28 | 39.604 | 125,328 | -1,700 | 0.00% | 4,963,444 |
| 2018-11-29 | 2018-11-27 | 39.321 | 127,028 | +1,842 | 0.00% | 4,994,901 |
| 2018-11-28 | 2018-11-26 | 39.886 | 125,186 | -1,842 | 0.00% | 4,993,171 |
| 2018-11-27 | 2018-11-23 | 39.533 | 127,028 | +2,550 | 0.00% | 5,021,803 |
| 2018-11-26 | 2018-11-22 | 40.168 | 124,478 | +1,558 | 0.00% | 5,000,081 |
| 2018-11-23 | 2018-11-21 | 40.521 | 122,920 | -992 | 0.00% | 4,980,886 |
| 2018-11-22 | 2018-11-20 | 40.874 | 123,912 | +2,409 | 0.00% | 5,064,821 |
| 2018-11-21 | 2018-11-19 | 41.792 | 121,503 | -1,417 | 0.00% | 5,077,862 |
| 2018-11-19 | 2018-11-15 | 40.945 | 122,920 | -708 | 0.00% | 5,032,951 |
| 2018-11-15 | 2018-11-13 | 40.521 | 123,628 | +1,416 | 0.00% | 5,009,576 |
| 2018-11-06 | 2018-11-02 | 39.392 | 122,212 | +142 | 0.00% | 4,814,157 |
| 2018-11-05 | 2018-11-01 | 38.615 | 122,070 | -5,383 | 0.00% | 4,713,771 |
| 2018-11-02 | 2018-10-31 | 37.768 | 127,453 | -283 | 0.00% | 4,813,667 |
| 2018-11-01 | 2018-10-30 | 37.980 | 127,736 | -1,700 | 0.00% | 4,851,408 |
| 2018-10-29 | 2018-10-25 | 38.827 | 129,436 | -6,516 | 0.00% | 5,025,624 |
| 2018-10-26 | 2018-10-24 | 38.615 | 135,952 | +8,499 | 0.00% | 5,249,829 |
| 2018-10-24 | 2018-10-22 | 38.686 | 127,453 | -2,231 | 0.00% | 4,930,635 |
| 2018-10-23 | 2018-10-19 | 38.121 | 129,684 | +2,550 | 0.00% | 4,943,703 |
| 2018-10-22 | 2018-10-18 | 38.615 | 127,134 | -8,783 | 0.00% | 4,909,319 |
| 2018-10-19 | 2018-10-16 | 37.345 | 135,917 | +5,666 | 0.00% | 5,075,767 |
| 2018-10-18 | 2018-10-15 | 38.051 | 130,251 | -9,774 | 0.00% | 4,956,122 |
| 2018-10-16 | 2018-10-12 | 37.909 | 140,025 | +12,041 | 0.00% | 5,308,258 |
| 2018-10-15 | 2018-10-11 | 38.404 | 127,984 | -13,457 | 0.00% | 4,915,037 |
| 2018-10-12 | 2018-10-10 | 39.745 | 141,441 | +2,125 | 0.00% | 5,621,548 |
| 2018-10-11 | 2018-10-09 | 40.168 | 139,316 | -3,400 | 0.00% | 5,596,100 |
| 2018-10-10 | 2018-10-08 | 40.239 | 142,716 | +9,491 | 0.00% | 5,742,747 |
| 2018-10-09 | 2018-10-05 | 40.945 | 133,225 | -4,958 | 0.00% | 5,454,889 |
| 2018-10-08 | 2018-10-04 | 40.874 | 138,183 | +1,416 | 0.00% | 5,648,139 |
| 2018-10-05 | 2018-10-03 | 41.227 | 136,767 | +3,967 | 0.00% | 5,638,536 |
| 2018-10-04 | 2018-10-02 | 41.580 | 132,800 | -12,183 | 0.00% | 5,521,862 |
| 2018-10-03 | 2018-09-28 | 41.863 | 144,983 | +8,925 | 0.00% | 6,069,375 |
| 2018-10-02 | 2018-09-27 | 42.216 | 136,058 | +3,683 | 0.00% | 5,743,776 |
| 2018-09-28 | 2018-09-26 | 42.851 | 132,375 | -6,233 | 0.00% | 5,672,400 |
| 2018-09-27 | 2018-09-24 | 42.357 | 138,608 | +2,833 | 0.00% | 5,870,995 |
| 2018-09-26 | 2018-09-21 | 43.486 | 135,775 | -15,724 | 0.00% | 5,904,358 |
| 2018-09-24 | 2018-09-20 | 41.721 | 151,499 | +14,166 | 0.00% | 6,320,762 |
| 2018-09-21 | 2018-09-19 | 43.063 | 137,333 | -4,391 | 0.00% | 5,913,940 |
| 2018-09-20 | 2018-09-18 | 43.628 | 141,724 | -7,508 | 0.00% | 6,183,069 |
| 2018-09-18 | 2018-09-14 | 42.710 | 149,232 | -12,607 | 0.00% | 6,373,669 |
| 2018-09-17 | 2018-09-13 | 42.216 | 161,839 | -5,666 | 0.00% | 6,832,137 |
| 2018-09-14 | 2018-09-12 | 41.933 | 167,505 | -6,092 | 0.00% | 7,024,031 |
| 2018-09-13 | 2018-09-11 | 41.369 | 173,597 | -6,091 | 0.00% | 7,181,448 |
| 2018-09-12 | 2018-09-10 | 41.369 | 179,688 | -22,523 | 0.00% | 7,433,424 |
| 2018-09-11 | 2018-09-07 | 41.721 | 202,211 | -283 | 0.00% | 8,436,542 |
| 2018-09-10 | 2018-09-06 | 41.933 | 202,494 | -12,324 | 0.00% | 8,491,234 |
| 2018-09-07 | 2018-09-05 | 42.216 | 214,818 | +13,882 | 0.01% | 9,068,679 |
| 2018-09-06 | 2018-09-04 | 43.447 | 200,936 | +709 | 0.00% | 8,730,145 |
| 2018-09-05 | 2018-09-03 | 43.661 | 200,227 | +3,457 | 0.00% | 8,742,125 |
| 2018-09-04 | 2018-08-31 | 43.946 | 196,770 | -6,318 | 0.00% | 8,647,248 |
| 2018-09-03 | 2018-08-30 | 43.875 | 203,088 | +842 | 0.00% | 8,910,434 |
| 2018-08-31 | 2018-08-29 | 43.946 | 202,246 | +8,705 | 0.00% | 8,887,897 |
| 2018-08-30 | 2018-08-28 | 44.160 | 193,541 | -4,493 | 0.00% | 8,546,702 |
| 2018-08-29 | 2018-08-27 | 44.801 | 198,034 | -7,722 | 0.00% | 8,872,056 |
| 2018-08-28 | 2018-08-24 | 43.804 | 205,756 | -4,071 | 0.01% | 9,012,837 |
| 2018-08-27 | 2018-08-23 | 42.878 | 209,827 | +2,737 | 0.01% | 8,996,876 |
| 2018-08-24 | 2018-08-22 | 43.091 | 207,090 | -421 | 0.01% | 8,923,770 |
| 2018-08-23 | 2018-08-21 | 43.376 | 207,511 | +5,335 | 0.01% | 9,001,032 |
| 2018-08-22 | 2018-08-20 | 43.590 | 202,176 | -4,492 | 0.00% | 8,812,820 |
| 2018-08-21 | 2018-08-17 | 43.590 | 206,668 | -6,599 | 0.01% | 9,008,626 |
| 2018-08-20 | 2018-08-16 | 43.661 | 213,267 | -8,705 | 0.01% | 9,311,465 |
| 2018-08-17 | 2018-08-15 | 43.091 | 221,972 | +10,951 | 0.01% | 9,565,055 |
| 2018-08-16 | 2018-08-14 | 44.017 | 211,021 | +2,106 | 0.01% | 9,288,552 |
| 2018-08-15 | 2018-08-13 | 44.088 | 208,915 | -842 | 0.01% | 9,210,732 |
| 2018-08-14 | 2018-08-10 | 43.804 | 209,757 | +2,527 | 0.01% | 9,188,095 |
| 2018-08-13 | 2018-08-09 | 43.519 | 207,230 | -1,825 | 0.01% | 9,018,363 |
| 2018-08-10 | 2018-08-08 | 44.302 | 209,055 | +3,369 | 0.01% | 9,261,575 |
| 2018-08-09 | 2018-08-07 | 44.302 | 205,686 | +2,668 | 0.01% | 9,112,321 |
| 2018-08-08 | 2018-08-06 | 42.379 | 203,018 | -4,914 | 0.00% | 8,603,703 |
| 2018-08-07 | 2018-08-03 | 42.023 | 207,932 | -1,123 | 0.01% | 8,737,903 |
| 2018-08-06 | 2018-08-02 | 42.450 | 209,055 | +25,412 | 0.01% | 8,874,435 |
| 2018-08-03 | 2018-08-01 | 43.875 | 183,643 | -1,685 | 0.00% | 8,057,290 |
| 2018-08-02 | 2018-07-31 | 44.017 | 185,328 | -2,948 | 0.00% | 8,157,619 |
| 2018-08-01 | 2018-07-30 | 43.020 | 188,276 | -140 | 0.00% | 8,099,641 |
| 2018-07-31 | 2018-07-27 | 43.447 | 188,416 | +6,598 | 0.00% | 8,186,184 |
| 2018-07-30 | 2018-07-26 | 43.519 | 181,818 | -7,581 | 0.00% | 7,912,468 |
| 2018-07-26 | 2018-07-24 | 41.809 | 189,399 | +6,739 | 0.00% | 7,918,623 |
| 2018-07-25 | 2018-07-23 | 42.237 | 182,660 | -140 | 0.00% | 7,714,931 |
| 2018-07-23 | 2018-07-19 | 42.165 | 182,800 | -2,106 | 0.00% | 7,707,824 |
| 2018-07-20 | 2018-07-18 | 41.524 | 184,906 | +280 | 0.00% | 7,678,094 |
| 2018-07-19 | 2018-07-17 | 42.023 | 184,626 | +1,966 | 0.00% | 7,758,518 |
| 2018-07-18 | 2018-07-16 | 41.596 | 182,660 | -2,106 | 0.00% | 7,597,841 |
| 2018-07-17 | 2018-07-13 | 41.524 | 184,766 | +7,582 | 0.00% | 7,672,281 |
| 2018-07-16 | 2018-07-12 | 41.311 | 177,184 | +2,106 | 0.00% | 7,319,584 |
| 2018-07-13 | 2018-07-11 | 41.596 | 175,078 | -15,023 | 0.00% | 7,282,463 |
| 2018-07-12 | 2018-07-10 | 41.596 | 190,101 | +3,545 | 0.00% | 7,907,353 |
| 2018-07-11 | 2018-07-09 | 42.165 | 186,556 | -2,808 | 0.00% | 7,866,197 |
| 2018-07-10 | 2018-07-06 | 41.667 | 189,364 | -8,284 | 0.00% | 7,890,185 |
| 2018-07-09 | 2018-07-05 | 41.168 | 197,648 | -17,550 | 0.00% | 8,136,809 |
| 2018-07-06 | 2018-07-04 | 41.524 | 215,198 | -842 | 0.01% | 8,935,949 |
| 2018-07-05 | 2018-07-03 | 41.738 | 216,040 | -5,616 | 0.01% | 9,017,075 |
| 2018-07-04 | 2018-06-29 | 41.311 | 221,656 | +5,616 | 0.01% | 9,156,750 |
| 2018-07-03 | 2018-06-28 | 42.023 | 216,040 | -3,931 | 0.01% | 9,078,625 |
| 2018-06-29 | 2018-06-27 | 42.664 | 219,971 | -14,742 | 0.01% | 9,384,824 |
| 2018-06-28 | 2018-06-26 | 42.521 | 234,713 | -9,126 | 0.01% | 9,980,341 |
| 2018-06-27 | 2018-06-25 | 42.308 | 243,839 | +1,825 | 0.01% | 10,316,289 |
| 2018-06-26 | 2018-06-22 | 42.949 | 242,014 | +2,948 | 0.01% | 10,394,215 |
| 2018-06-25 | 2018-06-21 | 43.234 | 239,066 | +10,811 | 0.01% | 10,335,712 |
| 2018-06-22 | 2018-06-20 | 43.305 | 228,255 | +1,966 | 0.01% | 9,884,570 |
| 2018-06-21 | 2018-06-19 | 43.519 | 226,289 | -2,668 | 0.01% | 9,847,785 |
| 2018-06-20 | 2018-06-15 | 46.296 | 228,957 | +18,322 | 0.01% | 10,599,885 |
| 2018-06-19 | 2018-06-14 | 43.946 | 210,635 | -1,404 | 0.01% | 9,256,559 |
| 2018-06-15 | 2018-06-13 | 44.017 | 212,039 | +4,493 | 0.01% | 9,333,362 |
| 2018-06-14 | 2018-06-12 | 43.946 | 207,546 | +16,427 | 0.01% | 9,120,810 |
| 2018-06-11 | 2018-06-07 | 43.804 | 191,119 | +2,387 | 0.00% | 8,371,685 |
| 2018-06-08 | 2018-06-06 | 44.587 | 188,732 | +8,564 | 0.00% | 8,414,993 |
| 2018-06-07 | 2018-06-05 | 45.086 | 180,168 | -12,355 | 0.00% | 8,122,978 |
| 2018-06-06 | 2018-06-04 | 44.729 | 192,523 | +3,931 | 0.00% | 8,611,447 |
| 2018-06-05 | 2018-06-01 | 43.732 | 188,592 | -11,793 | 0.00% | 8,247,561 |
| 2018-06-04 | 2018-05-31 | 43.804 | 200,385 | -2,352 | 0.00% | 8,777,568 |
| 2018-06-01 | 2018-05-30 | 42.450 | 202,737 | +10,109 | 0.00% | 8,606,234 |
| 2018-05-31 | 2018-05-29 | 42.308 | 192,628 | -19,656 | 0.00% | 8,149,665 |
| 2018-05-29 | 2018-05-25 | 41.738 | 212,284 | -281 | 0.01% | 8,860,307 |
| 2018-05-28 | 2018-05-24 | 41.524 | 212,565 | +1,404 | 0.01% | 8,826,615 |
| 2018-05-25 | 2018-05-23 | 41.168 | 211,161 | +4,773 | 0.01% | 8,693,115 |
| 2018-05-24 | 2018-05-21 | 41.809 | 206,388 | +5,616 | 0.01% | 8,628,920 |
| 2018-05-23 | 2018-05-18 | 41.667 | 200,772 | +2,387 | 0.00% | 8,365,519 |
| 2018-05-21 | 2018-05-17 | 41.880 | 198,385 | +10,249 | 0.00% | 8,308,451 |
| 2018-05-18 | 2018-05-16 | 42.094 | 188,136 | +5,616 | 0.00% | 7,919,418 |
| 2018-05-17 | 2018-05-15 | 42.450 | 182,520 | +10,881 | 0.00% | 7,748,018 |
| 2018-05-16 | 2018-05-14 | 42.949 | 171,639 | +22,464 | 0.00% | 7,371,692 |
| 2018-05-15 | 2018-05-11 | 42.878 | 149,175 | -8,845 | 0.00% | 6,396,265 |
| 2018-05-14 | 2018-05-10 | 40.883 | 158,020 | +4,774 | 0.00% | 6,460,377 |
| 2018-05-11 | 2018-05-09 | 41.026 | 153,246 | +7,722 | 0.00% | 6,287,030 |
| 2018-05-10 | 2018-05-08 | 40.883 | 145,524 | -4,212 | 0.00% | 5,949,499 |
| 2018-05-08 | 2018-05-04 | 39.316 | 149,736 | -1,404 | 0.00% | 5,887,070 |
| 2018-05-04 | 2018-05-02 | 39.744 | 151,140 | -1,264 | 0.00% | 6,006,860 |
| 2018-04-26 | 2018-04-24 | 39.174 | 152,404 | +281 | 0.00% | 5,970,256 |
| 2018-04-23 | 2018-04-19 | 39.103 | 152,123 | -2,106 | 0.00% | 5,948,413 |
| 2018-04-20 | 2018-04-18 | 39.031 | 154,229 | +2,106 | 0.00% | 6,019,778 |
| 2018-04-19 | 2018-04-17 | 39.174 | 152,123 | +983 | 0.00% | 5,959,248 |
| 2018-04-18 | 2018-04-16 | 39.530 | 151,140 | -4,572 | 0.00% | 5,974,565 |
| 2018-04-16 | 2018-04-12 | 39.815 | 155,712 | +3,230 | 0.00% | 6,199,659 |
| 2018-04-12 | 2018-04-10 | 39.174 | 152,482 | -6,564 | 0.00% | 5,973,311 |
| 2018-04-11 | 2018-04-09 | 39.316 | 159,046 | -702 | 0.00% | 6,253,105 |
| 2018-04-09 | 2018-04-04 | 39.031 | 159,748 | -8,986 | 0.00% | 6,235,193 |
| 2018-04-06 | 2018-04-03 | 39.388 | 168,734 | -9,828 | 0.00% | 6,646,020 |
| 2018-04-04 | 2018-03-29 | 39.929 | 178,562 | -3,510 | 0.00% | 7,129,784 |
| 2018-04-03 | 2018-03-28 | 39.856 | 182,072 | +3,443 | 0.00% | 7,256,716 |
| 2018-03-29 | 2018-03-27 | 39.929 | 178,629 | +6,818 | 0.00% | 7,132,459 |
| 2018-03-28 | 2018-03-26 | 40.219 | 171,811 | +3,031 | 0.00% | 6,910,116 |
| 2018-03-27 | 2018-03-23 | 40.727 | 168,780 | +9,367 | 0.00% | 6,873,983 |
| 2018-03-26 | 2018-03-22 | 41.308 | 159,413 | -1,240 | 0.00% | 6,585,074 |
| 2018-03-23 | 2018-03-21 | 41.453 | 160,653 | -11,846 | 0.00% | 6,659,622 |
| 2018-03-21 | 2018-03-19 | 42.833 | 172,499 | -6,199 | 0.00% | 7,388,618 |
| 2018-03-20 | 2018-03-16 | 42.325 | 178,698 | +15,703 | 0.00% | 7,563,327 |
| 2018-03-19 | 2018-03-15 | 40.510 | 162,995 | -57,853 | 0.00% | 6,602,876 |
| 2018-03-16 | 2018-03-14 | 40.001 | 220,848 | +13,775 | 0.01% | 8,834,250 |
| 2018-03-15 | 2018-03-13 | 40.001 | 207,073 | +413 | 0.01% | 8,283,230 |
| 2018-03-14 | 2018-03-12 | 40.364 | 206,660 | -275 | 0.01% | 8,341,725 |
| 2018-03-13 | 2018-03-09 | 39.784 | 206,935 | -5,097 | 0.01% | 8,232,640 |
| 2018-03-12 | 2018-03-08 | 39.348 | 212,032 | -2,204 | 0.01% | 8,343,059 |
| 2018-03-09 | 2018-03-07 | 39.130 | 214,236 | -138 | 0.01% | 8,383,123 |
| 2018-03-08 | 2018-03-06 | 39.203 | 214,374 | -13,774 | 0.01% | 8,404,086 |
| 2018-03-07 | 2018-03-05 | 38.550 | 228,148 | -23,417 | 0.01% | 8,795,000 |
| 2018-03-06 | 2018-03-02 | 38.985 | 251,565 | -2,755 | 0.01% | 9,807,293 |
| 2018-03-05 | 2018-03-01 | 38.840 | 254,320 | -4,821 | 0.01% | 9,877,770 |
| 2018-03-02 | 2018-02-28 | 38.840 | 259,141 | -27,273 | 0.01% | 10,065,018 |
| 2018-03-01 | 2018-02-27 | 38.622 | 286,414 | +7,713 | 0.01% | 11,061,920 |
| 2018-02-28 | 2018-02-26 | 38.840 | 278,701 | +51,379 | 0.01% | 10,824,727 |
| 2018-02-27 | 2018-02-23 | 38.404 | 227,322 | +10,193 | 0.01% | 8,730,151 |
| 2018-02-26 | 2018-02-22 | 38.187 | 217,129 | +138 | 0.01% | 8,291,407 |
| 2018-02-23 | 2018-02-21 | 38.187 | 216,991 | +21,626 | 0.01% | 8,286,137 |
| 2018-02-22 | 2018-02-20 | 38.550 | 195,365 | +2,893 | 0.00% | 7,531,230 |
| 2018-02-21 | 2018-02-15 | 38.477 | 192,472 | +2,341 | 0.00% | 7,405,733 |
| 2018-02-20 | 2018-02-13 | 37.751 | 190,131 | +3,995 | 0.00% | 7,177,627 |
| 2018-02-13 | 2018-02-09 | 37.606 | 186,136 | -413 | 0.00% | 6,999,786 |
| 2018-02-12 | 2018-02-08 | 38.114 | 186,549 | +1,239 | 0.00% | 7,110,119 |
| 2018-02-09 | 2018-02-07 | 38.041 | 185,310 | -1,343 | 0.00% | 7,049,443 |
| 2018-02-08 | 2018-02-06 | 38.114 | 186,653 | -189,433 | 0.00% | 7,114,083 |
| 2018-02-07 | 2018-02-05 | 39.203 | 376,086 | +169,288 | 0.01% | 14,743,669 |
| 2018-02-06 | 2018-02-02 | 39.639 | 206,798 | -172,456 | 0.01% | 8,197,164 |
| 2018-02-05 | 2018-02-01 | 39.784 | 379,254 | +13,361 | 0.01% | 15,088,128 |
| 2018-02-02 | 2018-01-31 | 39.711 | 365,893 | +12,397 | 0.01% | 14,530,015 |
| 2018-02-01 | 2018-01-30 | 39.058 | 353,496 | -27,136 | 0.01% | 13,806,748 |
| 2018-01-31 | 2018-01-29 | 39.493 | 380,632 | -28,237 | 0.01% | 15,032,418 |
| 2018-01-30 | 2018-01-26 | 40.219 | 408,869 | -1,516 | 0.01% | 16,444,421 |
| 2018-01-29 | 2018-01-25 | 39.348 | 410,385 | -10,330 | 0.01% | 16,147,876 |
| 2018-01-26 | 2018-01-24 | 39.203 | 420,715 | +26,860 | 0.01% | 16,493,256 |
| 2018-01-25 | 2018-01-23 | 38.913 | 393,855 | -1,378 | 0.01% | 15,325,893 |
| 2018-01-24 | 2018-01-22 | 38.477 | 395,233 | +103,722 | 0.01% | 15,207,356 |
| 2018-01-23 | 2018-01-19 | 37.896 | 291,511 | -17,631 | 0.01% | 11,047,146 |
| 2018-01-19 | 2018-01-17 | 37.824 | 309,142 | +4,132 | 0.01% | 11,692,850 |
| 2018-01-18 | 2018-01-16 | 37.533 | 305,010 | +19,009 | 0.01% | 11,447,990 |
| 2018-01-17 | 2018-01-15 | 37.751 | 286,001 | +1,515 | 0.01% | 10,796,812 |
| 2018-01-16 | 2018-01-12 | 37.969 | 284,486 | +90,223 | 0.01% | 10,801,578 |
| 2018-01-15 | 2018-01-11 | 37.824 | 194,263 | +1,378 | 0.00% | 7,347,717 |
| 2018-01-12 | 2018-01-10 | 38.187 | 192,885 | +22,452 | 0.00% | 7,365,612 |
| 2018-01-11 | 2018-01-09 | 38.550 | 170,433 | +8,265 | 0.00% | 6,570,113 |
| 2018-01-10 | 2018-01-08 | 39.493 | 162,168 | -34,023 | 0.00% | 6,404,551 |
| 2018-01-09 | 2018-01-05 | 39.203 | 196,191 | +4,786 | 0.00% | 7,691,260 |
| 2018-01-08 | 2018-01-04 | 37.461 | 191,405 | -7,989 | 0.00% | 7,170,140 |
| 2018-01-05 | 2018-01-03 | 36.952 | 199,394 | -4,132 | 0.00% | 7,368,083 |
| 2018-01-04 | 2018-01-02 | 36.807 | 203,526 | +4,132 | 0.01% | 7,491,219 |
| 2018-01-03 | 2017-12-29 | 36.589 | 199,394 | +15,841 | 0.00% | 7,295,705 |
| 2018-01-02 | 2017-12-28 | 36.880 | 183,553 | +1,928 | 0.00% | 6,769,395 |
| 2017-12-29 | 2017-12-27 | 37.025 | 181,625 | -689 | 0.00% | 6,724,662 |
| 2017-12-22 | 2017-12-20 | 36.807 | 182,314 | -275 | 0.00% | 6,710,465 |
| 2017-12-21 | 2017-12-19 | 36.444 | 182,589 | +1,515 | 0.00% | 6,654,309 |
| 2017-12-20 | 2017-12-18 | 36.662 | 181,074 | +276 | 0.00% | 6,638,533 |
| 2017-12-19 | 2017-12-15 | 36.589 | 180,798 | +688 | 0.00% | 6,615,289 |
| 2017-12-18 | 2017-12-14 | 36.735 | 180,110 | +551 | 0.00% | 6,616,266 |
| 2017-12-15 | 2017-12-13 | 37.315 | 179,559 | -3,443 | 0.00% | 6,700,311 |
| 2017-12-13 | 2017-12-11 | 37.098 | 183,002 | +1,377 | 0.00% | 6,788,931 |
| 2017-12-12 | 2017-12-08 | 37.243 | 181,625 | +6,887 | 0.00% | 6,764,218 |
| 2017-12-11 | 2017-12-07 | 37.025 | 174,738 | +689 | 0.00% | 6,469,671 |
| 2017-12-08 | 2017-12-06 | 37.896 | 174,049 | -964 | 0.00% | 6,595,788 |
| 2017-12-07 | 2017-12-05 | 37.824 | 175,013 | +1,274 | 0.00% | 6,619,614 |
| 2017-12-05 | 2017-12-01 | 38.332 | 173,739 | -6,612 | 0.00% | 6,659,719 |
| 2017-12-04 | 2017-11-30 | 38.404 | 180,351 | +5,923 | 0.00% | 6,926,261 |
| 2017-12-01 | 2017-11-29 | 38.114 | 174,428 | +2,755 | 0.00% | 6,648,140 |
| 2017-11-30 | 2017-11-28 | 38.332 | 171,673 | -1,239 | 0.00% | 6,580,525 |
| 2017-11-29 | 2017-11-27 | 38.477 | 172,912 | +482 | 0.00% | 6,653,124 |
| 2017-11-28 | 2017-11-24 | 38.550 | 172,430 | +6,887 | 0.00% | 6,647,096 |
| 2017-11-27 | 2017-11-23 | 38.404 | 165,543 | +1,515 | 0.00% | 6,357,570 |
| 2017-11-24 | 2017-11-22 | 38.550 | 164,028 | +551 | 0.00% | 6,323,203 |
| 2017-11-20 | 2017-11-16 | 38.477 | 163,477 | -1,997 | 0.00% | 6,290,094 |
| 2017-11-17 | 2017-11-15 | 38.767 | 165,474 | -33,059 | 0.00% | 6,414,985 |
| 2017-11-14 | 2017-11-10 | 39.566 | 198,533 | +1,377 | 0.00% | 7,855,138 |
| 2017-11-13 | 2017-11-09 | 39.348 | 197,156 | -1,377 | 0.00% | 7,757,717 |
| 2017-11-09 | 2017-11-07 | 39.058 | 198,533 | -413 | 0.00% | 7,754,247 |
| 2017-11-08 | 2017-11-06 | 38.259 | 198,946 | -689 | 0.00% | 7,611,504 |
| 2017-11-07 | 2017-11-03 | 38.622 | 199,635 | +2,342 | 0.00% | 7,710,330 |
| 2017-11-06 | 2017-11-02 | 38.259 | 197,293 | +413 | 0.00% | 7,548,261 |
| 2017-11-02 | 2017-10-31 | 38.259 | 196,880 | +1,377 | 0.00% | 7,532,460 |
| 2017-11-01 | 2017-10-30 | 39.058 | 195,503 | +1,447 | 0.00% | 7,635,902 |
| 2017-10-30 | 2017-10-26 | 39.348 | 194,056 | -1,378 | 0.00% | 7,635,738 |
| 2017-10-27 | 2017-10-25 | 39.203 | 195,434 | -2,755 | 0.00% | 7,661,583 |
| 2017-10-26 | 2017-10-24 | 39.348 | 198,189 | +4,133 | 0.00% | 7,798,363 |
| 2017-10-25 | 2017-10-23 | 39.784 | 194,056 | +1,790 | 0.00% | 7,720,266 |
| 2017-10-24 | 2017-10-20 | 40.147 | 192,266 | -275 | 0.00% | 7,718,844 |
| 2017-10-16 | 2017-10-12 | 39.711 | 192,541 | -4,408 | 0.00% | 7,646,016 |
| 2017-10-13 | 2017-10-11 | 39.348 | 196,949 | -21,626 | 0.00% | 7,749,572 |
| 2017-10-12 | 2017-10-10 | 39.058 | 218,575 | -275 | 0.01% | 8,537,042 |
| 2017-10-11 | 2017-10-09 | 38.550 | 218,850 | -2,480 | 0.01% | 8,436,566 |
| 2017-10-10 | 2017-10-06 | 38.695 | 221,330 | -138 | 0.01% | 8,564,305 |
| 2017-10-09 | 2017-10-04 | 38.404 | 221,468 | -14,187 | 0.01% | 8,505,332 |
| 2017-10-06 | 2017-10-03 | 38.114 | 235,655 | +7,162 | 0.01% | 8,981,742 |
| 2017-10-04 | 2017-09-29 | 38.477 | 228,493 | -4,270 | 0.01% | 8,791,711 |
| 2017-10-03 | 2017-09-28 | 37.170 | 232,763 | -413 | 0.01% | 8,651,841 |
| 2017-09-29 | 2017-09-27 | 37.533 | 233,176 | +1,378 | 0.01% | 8,751,833 |
| 2017-09-27 | 2017-09-25 | 36.880 | 231,798 | -3,444 | 0.01% | 8,548,660 |
| 2017-09-26 | 2017-09-22 | 37.824 | 235,242 | -6,474 | 0.01% | 8,897,689 |
| 2017-09-25 | 2017-09-21 | 37.751 | 241,716 | +6,887 | 0.01% | 9,125,011 |
| 2017-09-22 | 2017-09-20 | 37.969 | 234,829 | +5,648 | 0.01% | 8,916,164 |
| 2017-09-21 | 2017-09-19 | 38.041 | 229,181 | +26,034 | 0.01% | 8,718,355 |
| 2017-09-20 | 2017-09-18 | 38.622 | 203,147 | +34,298 | 0.01% | 7,845,971 |
| 2017-09-19 | 2017-09-15 | 38.840 | 168,849 | -4,683 | 0.00% | 6,558,083 |
| 2017-09-18 | 2017-09-14 | 38.404 | 173,532 | +3,443 | 0.00% | 6,664,382 |
| 2017-09-15 | 2017-09-13 | 38.477 | 170,089 | +4,821 | 0.00% | 6,544,504 |
| 2017-09-14 | 2017-09-12 | 38.404 | 165,268 | -137 | 0.00% | 6,347,008 |
| 2017-09-13 | 2017-09-11 | 38.695 | 165,405 | -3,857 | 0.00% | 6,400,302 |
| 2017-09-11 | 2017-09-07 | 38.041 | 169,262 | +11,433 | 0.00% | 6,438,955 |
| 2017-09-08 | 2017-09-06 | 38.404 | 157,829 | +551 | 0.00% | 6,061,319 |
| 2017-09-06 | 2017-09-04 | 39.572 | 157,278 | +1,467 | 0.00% | 6,223,814 |
| 2017-09-05 | 2017-09-01 | 39.645 | 155,811 | -1,092 | 0.00% | 6,177,180 |
| 2017-09-04 | 2017-08-31 | 39.719 | 156,903 | -9,006 | 0.00% | 6,231,971 |
| 2017-09-01 | 2017-08-30 | 39.132 | 165,909 | +4,093 | 0.00% | 6,492,412 |
| 2017-08-31 | 2017-08-29 | 39.059 | 161,816 | +5,868 | 0.00% | 6,320,386 |
| 2017-08-30 | 2017-08-28 | 39.132 | 155,948 | +3,685 | 0.00% | 6,102,615 |
| 2017-08-29 | 2017-08-25 | 39.352 | 152,263 | +1,364 | 0.00% | 5,991,886 |
| 2017-08-28 | 2017-08-24 | 40.085 | 150,899 | -2,592 | 0.00% | 6,048,791 |
| 2017-08-25 | 2017-08-22 | 40.305 | 153,491 | -1,365 | 0.00% | 6,186,436 |
| 2017-08-24 | 2017-08-21 | 39.645 | 154,856 | -546 | 0.00% | 6,139,319 |
| 2017-08-22 | 2017-08-18 | 39.425 | 155,402 | -1,365 | 0.00% | 6,126,801 |
| 2017-08-21 | 2017-08-17 | 39.206 | 156,767 | -12,281 | 0.00% | 6,146,152 |
| 2017-08-18 | 2017-08-16 | 39.645 | 169,048 | +682 | 0.00% | 6,701,966 |
| 2017-08-17 | 2017-08-15 | 39.865 | 168,366 | +1,365 | 0.00% | 6,711,942 |
| 2017-08-16 | 2017-08-14 | 39.865 | 167,001 | +1,228 | 0.00% | 6,657,526 |
| 2017-08-15 | 2017-08-11 | 39.425 | 165,773 | -14,055 | 0.00% | 6,535,683 |
| 2017-08-14 | 2017-08-10 | 40.158 | 179,828 | -66,183 | 0.00% | 7,221,589 |
| 2017-08-11 | 2017-08-09 | 40.158 | 246,011 | +70,277 | 0.01% | 9,879,387 |
| 2017-08-09 | 2017-08-07 | 39.499 | 175,734 | +4,093 | 0.00% | 6,941,278 |
| 2017-08-08 | 2017-08-04 | 39.938 | 171,641 | +10,337 | 0.00% | 6,855,079 |
| 2017-08-04 | 2017-08-02 | 40.305 | 161,304 | -1,364 | 0.00% | 6,501,338 |
| 2017-08-03 | 2017-08-01 | 39.719 | 162,668 | -2,184 | 0.00% | 6,460,949 |
| 2017-08-02 | 2017-07-31 | 39.572 | 164,852 | -11,599 | 0.00% | 6,523,533 |
| 2017-08-01 | 2017-07-28 | 39.425 | 176,451 | -8,051 | 0.00% | 6,956,668 |
| 2017-07-31 | 2017-07-27 | 39.059 | 184,502 | +1,365 | 0.00% | 7,206,480 |
| 2017-07-28 | 2017-07-26 | 38.839 | 183,137 | +4,332 | 0.00% | 7,112,903 |
| 2017-07-27 | 2017-07-25 | 39.425 | 178,805 | -409 | 0.00% | 7,049,476 |
| 2017-07-25 | 2017-07-21 | 39.425 | 179,214 | +955 | 0.00% | 7,065,601 |
| 2017-07-24 | 2017-07-20 | 39.572 | 178,259 | -4,094 | 0.00% | 7,054,076 |
| 2017-07-21 | 2017-07-19 | 39.572 | 182,353 | +2,866 | 0.00% | 7,216,084 |
| 2017-07-20 | 2017-07-18 | 39.279 | 179,487 | +4,230 | 0.00% | 7,050,058 |
| 2017-07-19 | 2017-07-17 | 39.059 | 175,257 | -4,094 | 0.00% | 6,845,379 |
| 2017-07-17 | 2017-07-13 | 39.132 | 179,351 | -682 | 0.00% | 7,018,430 |
| 2017-07-14 | 2017-07-12 | 38.253 | 180,033 | +1,228 | 0.00% | 6,886,801 |
| 2017-07-13 | 2017-07-11 | 38.326 | 178,805 | +5,868 | 0.00% | 6,852,929 |
| 2017-07-12 | 2017-07-10 | 38.619 | 172,937 | +955 | 0.00% | 6,678,723 |
| 2017-07-11 | 2017-07-07 | 39.279 | 171,982 | +1,228 | 0.00% | 6,755,270 |
| 2017-07-10 | 2017-07-06 | 38.766 | 170,754 | -3,411 | 0.00% | 6,619,443 |
| 2017-07-07 | 2017-07-05 | 37.960 | 174,165 | -137 | 0.00% | 6,611,280 |
| 2017-07-06 | 2017-07-04 | 37.374 | 174,302 | -4,639 | 0.00% | 6,514,295 |
| 2017-07-05 | 2017-07-03 | 37.667 | 178,941 | -2,457 | 0.00% | 6,740,124 |
| 2017-07-04 | 2017-06-30 | 37.740 | 181,398 | +1,502 | 0.00% | 6,845,964 |
| 2017-07-03 | 2017-06-29 | 37.374 | 179,896 | -4,094 | 0.00% | 6,723,363 |
| 2017-06-30 | 2017-06-28 | 36.934 | 183,990 | -3,821 | 0.00% | 6,795,472 |
| 2017-06-29 | 2017-06-27 | 36.787 | 187,811 | +5,458 | 0.00% | 6,909,071 |
| 2017-06-28 | 2017-06-26 | 37.300 | 182,353 | -3,275 | 0.00% | 6,801,827 |
| 2017-06-27 | 2017-06-23 | 37.374 | 185,628 | -7,096 | 0.00% | 6,937,589 |
| 2017-06-26 | 2017-06-22 | 37.300 | 192,724 | -2,320 | 0.00% | 7,188,669 |
| 2017-06-23 | 2017-06-21 | 37.227 | 195,044 | -9,006 | 0.00% | 7,260,913 |
| 2017-06-22 | 2017-06-20 | 37.520 | 204,050 | -4,094 | 0.01% | 7,655,992 |
| 2017-06-21 | 2017-06-19 | 37.520 | 208,144 | -12,008 | 0.01% | 7,809,599 |
| 2017-06-20 | 2017-06-16 | 37.300 | 220,152 | +13,236 | 0.01% | 8,211,742 |
| 2017-06-19 | 2017-06-15 | 38.106 | 206,916 | -7,368 | 0.01% | 7,884,830 |
| 2017-06-16 | 2017-06-14 | 37.667 | 214,284 | +3,957 | 0.01% | 8,071,379 |
| 2017-06-15 | 2017-06-13 | 37.887 | 210,327 | +9,006 | 0.01% | 7,968,571 |
| 2017-06-14 | 2017-06-12 | 38.180 | 201,321 | +1,911 | 0.01% | 7,686,377 |
| 2017-06-13 | 2017-06-09 | 38.839 | 199,410 | +2,320 | 0.00% | 7,744,934 |
| 2017-06-12 | 2017-06-08 | 39.059 | 197,090 | +17,194 | 0.00% | 7,698,156 |
| 2017-06-09 | 2017-06-07 | 39.792 | 179,896 | +8,324 | 0.00% | 7,158,405 |
| 2017-06-08 | 2017-06-06 | 40.451 | 171,572 | -148,107 | 0.00% | 6,940,334 |
| 2017-06-07 | 2017-06-05 | 38.839 | 319,679 | +6,823 | 0.01% | 12,416,091 |
| 2017-06-06 | 2017-06-02 | 38.839 | 312,856 | -4,230 | 0.01% | 12,151,091 |
| 2017-06-05 | 2017-06-01 | 38.253 | 317,086 | +137,142 | 0.01% | 12,129,488 |
| 2017-06-02 | 2017-05-31 | 38.106 | 179,944 | +273 | 0.00% | 6,857,023 |
| 2017-06-01 | 2017-05-29 | 38.400 | 179,671 | -2,388 | 0.00% | 6,899,286 |
| 2017-05-31 | 2017-05-26 | 38.253 | 182,059 | +3,684 | 0.00% | 6,964,301 |
| 2017-05-29 | 2017-05-25 | 37.960 | 178,375 | -2,047 | 0.00% | 6,771,091 |
| 2017-05-26 | 2017-05-24 | 38.033 | 180,422 | -11,735 | 0.00% | 6,862,016 |
| 2017-05-25 | 2017-05-23 | 37.813 | 192,157 | +1,364 | 0.00% | 7,266,091 |
| 2017-05-24 | 2017-05-22 | 37.813 | 190,793 | -819 | 0.00% | 7,214,513 |
| 2017-05-23 | 2017-05-19 | 37.887 | 191,612 | -1,091 | 0.00% | 7,259,524 |
| 2017-05-22 | 2017-05-18 | 37.520 | 192,703 | -6,141 | 0.00% | 7,230,250 |
| 2017-05-19 | 2017-05-17 | 37.080 | 198,844 | -546 | 0.00% | 7,373,232 |
| 2017-05-17 | 2017-05-15 | 36.348 | 199,390 | -65,637 | 0.00% | 7,247,362 |
| 2017-05-16 | 2017-05-12 | 36.568 | 265,027 | +78,737 | 0.01% | 9,691,379 |
| 2017-05-15 | 2017-05-11 | 37.667 | 186,290 | -10,507 | 0.00% | 7,016,937 |
| 2017-05-12 | 2017-05-10 | 37.154 | 196,797 | +17,876 | 0.00% | 7,311,750 |
| 2017-05-11 | 2017-05-09 | 38.033 | 178,921 | -5,731 | 0.00% | 6,804,929 |
| 2017-05-10 | 2017-05-08 | 37.740 | 184,652 | +273 | 0.00% | 6,968,770 |
| 2017-05-09 | 2017-05-05 | 37.300 | 184,379 | +1,958 | 0.00% | 6,877,398 |
| 2017-05-05 | 2017-05-02 | 38.106 | 182,421 | -546 | 0.00% | 6,951,413 |
| 2017-05-04 | 2017-04-28 | 38.253 | 182,967 | +4,503 | 0.00% | 6,999,035 |
| 2017-05-02 | 2017-04-27 | 37.593 | 178,464 | -3,002 | 0.00% | 6,709,079 |
| 2017-04-28 | 2017-04-26 | 38.326 | 181,466 | +5,049 | 0.00% | 6,954,915 |
| 2017-04-27 | 2017-04-25 | 38.106 | 176,417 | -3,002 | 0.00% | 6,722,622 |
| 2017-04-26 | 2017-04-24 | 37.374 | 179,419 | -13,782 | 0.00% | 6,705,536 |
| 2017-04-25 | 2017-04-21 | 37.374 | 193,201 | +238 | 0.00% | 7,220,619 |
| 2017-04-24 | 2017-04-20 | 37.227 | 192,963 | -39,709 | 0.00% | 7,183,443 |
| 2017-04-21 | 2017-04-19 | 36.787 | 232,672 | +67,684 | 0.01% | 8,559,389 |
| 2017-04-20 | 2017-04-18 | 37.520 | 164,988 | -1,365 | 0.00% | 6,190,379 |
| 2017-04-19 | 2017-04-13 | 37.520 | 166,353 | -4,708 | 0.00% | 6,241,594 |
| 2017-04-13 | 2017-04-11 | 35.981 | 171,061 | -1,637 | 0.00% | 6,154,991 |
| 2017-04-10 | 2017-04-06 | 36.274 | 172,698 | -1,365 | 0.00% | 6,264,514 |
| 2017-04-07 | 2017-04-05 | 36.055 | 174,063 | +1,774 | 0.00% | 6,275,762 |
| 2017-04-05 | 2017-03-31 | 37.210 | 172,289 | +1,106 | 0.00% | 6,410,891 |
| 2017-04-03 | 2017-03-30 | 37.210 | 171,183 | -669 | 0.00% | 6,369,736 |
| 2017-03-31 | 2017-03-29 | 37.061 | 171,852 | -1,338 | 0.00% | 6,368,949 |
| 2017-03-29 | 2017-03-27 | 36.388 | 173,190 | -5,487 | 0.00% | 6,302,070 |
| 2017-03-28 | 2017-03-24 | 36.762 | 178,677 | +937 | 0.00% | 6,568,485 |
| 2017-03-27 | 2017-03-23 | 36.388 | 177,740 | +1,070 | 0.00% | 6,467,637 |
| 2017-03-24 | 2017-03-22 | 36.089 | 176,670 | -5,219 | 0.00% | 6,375,899 |
| 2017-03-23 | 2017-03-21 | 36.015 | 181,889 | +6,290 | 0.00% | 6,550,658 |
| 2017-03-22 | 2017-03-20 | 36.612 | 175,599 | -18,737 | 0.00% | 6,429,091 |
| 2017-03-21 | 2017-03-17 | 35.342 | 194,336 | +11,376 | 0.00% | 6,868,247 |
| 2017-03-20 | 2017-03-16 | 36.612 | 182,960 | +1,472 | 0.00% | 6,698,595 |
| 2017-03-17 | 2017-03-15 | 37.210 | 181,488 | -1,472 | 0.00% | 6,753,186 |
| 2017-03-16 | 2017-03-14 | 36.313 | 182,960 | -234 | 0.00% | 6,643,912 |
| 2017-03-15 | 2017-03-13 | 36.089 | 183,194 | +9,368 | 0.00% | 6,611,346 |
| 2017-03-13 | 2017-03-09 | 35.716 | 173,826 | +4,149 | 0.00% | 6,208,320 |
| 2017-03-10 | 2017-03-08 | 35.865 | 169,677 | +3,078 | 0.00% | 6,085,492 |
| 2017-03-09 | 2017-03-07 | 35.566 | 166,599 | -15 | 0.00% | 5,925,307 |
| 2017-03-08 | 2017-03-06 | 35.865 | 166,614 | -7,361 | 0.00% | 5,975,637 |
| 2017-03-07 | 2017-03-03 | 35.641 | 173,975 | -4,684 | 0.00% | 6,200,643 |
| 2017-03-06 | 2017-03-02 | 35.641 | 178,659 | -171,810 | 0.00% | 6,367,585 |
| 2017-03-03 | 2017-03-01 | 34.744 | 350,469 | +2,409 | 0.01% | 12,176,824 |
| 2017-03-02 | 2017-02-28 | 34.894 | 348,060 | +1,171 | 0.01% | 12,145,139 |
| 2017-03-01 | 2017-02-27 | 34.819 | 346,889 | +40,150 | 0.01% | 12,078,359 |
| 2017-02-28 | 2017-02-24 | 35.118 | 306,739 | +2,543 | 0.01% | 10,772,049 |
| 2017-02-27 | 2017-02-23 | 35.193 | 304,196 | -134 | 0.01% | 10,705,474 |
| 2017-02-24 | 2017-02-22 | 35.043 | 304,330 | +1,740 | 0.01% | 10,664,711 |
| 2017-02-23 | 2017-02-21 | 34.595 | 302,590 | +28,373 | 0.01% | 10,468,080 |
| 2017-02-22 | 2017-02-20 | 34.520 | 274,217 | +1,606 | 0.01% | 9,466,029 |
| 2017-02-20 | 2017-02-16 | 34.296 | 272,611 | -1,338 | 0.01% | 9,349,482 |
| 2017-02-17 | 2017-02-15 | 34.670 | 273,949 | -29,444 | 0.01% | 9,497,716 |
| 2017-02-16 | 2017-02-14 | 33.922 | 303,393 | -3,413 | 0.01% | 10,291,837 |
| 2017-02-15 | 2017-02-13 | 33.848 | 306,806 | +26,767 | 0.01% | 10,384,690 |
| 2017-02-14 | 2017-02-10 | 33.624 | 280,039 | +402 | 0.01% | 9,415,915 |
| 2017-02-10 | 2017-02-08 | 34.072 | 279,637 | -11,376 | 0.01% | 9,527,763 |
| 2017-02-09 | 2017-02-07 | 33.325 | 291,013 | -7,495 | 0.01% | 9,697,923 |
| 2017-02-08 | 2017-02-06 | 33.101 | 298,508 | +4,684 | 0.01% | 9,880,779 |
| 2017-02-07 | 2017-02-03 | 33.026 | 293,824 | -5,353 | 0.01% | 9,703,782 |
| 2017-02-06 | 2017-02-02 | 32.802 | 299,177 | -6,826 | 0.01% | 9,813,506 |
| 2017-02-03 | 2017-02-01 | 32.652 | 306,003 | -4,149 | 0.01% | 9,991,682 |
| 2017-02-02 | 2017-01-27 | 32.727 | 310,152 | +10,439 | 0.01% | 10,150,330 |
| 2017-02-01 | 2017-01-25 | 32.578 | 299,713 | +5,220 | 0.01% | 9,763,905 |
| 2017-01-25 | 2017-01-23 | 32.876 | 294,493 | -24,893 | 0.01% | 9,681,867 |
| 2017-01-24 | 2017-01-20 | 32.428 | 319,386 | +8,030 | 0.01% | 10,357,074 |
| 2017-01-23 | 2017-01-19 | 32.727 | 311,356 | +4,282 | 0.01% | 10,189,734 |
| 2017-01-20 | 2017-01-18 | 33.026 | 307,074 | +23,422 | 0.01% | 10,141,374 |
| 2017-01-19 | 2017-01-17 | 33.250 | 283,652 | -1,339 | 0.01% | 9,431,426 |
| 2017-01-18 | 2017-01-16 | 33.474 | 284,991 | +4,684 | 0.01% | 9,539,830 |
| 2017-01-17 | 2017-01-13 | 33.399 | 280,307 | -6,691 | 0.01% | 9,362,093 |
| 2017-01-16 | 2017-01-12 | 33.101 | 286,998 | +13,785 | 0.01% | 9,499,792 |
| 2017-01-13 | 2017-01-11 | 33.922 | 273,213 | -6,023 | 0.01% | 9,268,057 |
| 2017-01-09 | 2017-01-05 | 33.101 | 279,236 | -6,558 | 0.01% | 9,242,865 |
| 2017-01-06 | 2017-01-04 | 33.250 | 285,794 | -669 | 0.01% | 9,502,647 |
| 2017-01-05 | 2017-01-03 | 33.026 | 286,463 | -1,338 | 0.01% | 9,460,679 |
| 2017-01-04 | 2016-12-30 | 31.980 | 287,801 | +5,487 | 0.01% | 9,203,808 |
| 2016-12-29 | 2016-12-23 | 32.129 | 282,314 | +468 | 0.01% | 9,070,524 |
| 2016-12-28 | 2016-12-22 | 32.428 | 281,846 | -2,275 | 0.01% | 9,139,724 |
| 2016-12-23 | 2016-12-21 | 32.279 | 284,121 | -268 | 0.01% | 9,171,039 |
| 2016-12-22 | 2016-12-20 | 32.204 | 284,389 | -13,383 | 0.01% | 9,158,441 |
| 2016-12-21 | 2016-12-19 | 32.428 | 297,772 | +13,383 | 0.01% | 9,656,174 |
| 2016-12-19 | 2016-12-15 | 32.876 | 284,389 | -4,818 | 0.01% | 9,349,684 |
| 2016-12-16 | 2016-12-14 | 33.026 | 289,207 | -1,873 | 0.01% | 9,551,301 |
| 2016-12-15 | 2016-12-13 | 33.175 | 291,080 | -13,384 | 0.01% | 9,656,657 |
| 2016-12-14 | 2016-12-12 | 32.876 | 304,464 | +14,722 | 0.01% | 10,009,678 |
| 2016-12-13 | 2016-12-09 | 33.250 | 289,742 | -4,416 | 0.01% | 9,633,918 |
| 2016-12-09 | 2016-12-07 | 33.399 | 294,158 | +669 | 0.01% | 9,824,708 |
| 2016-12-08 | 2016-12-06 | 33.698 | 293,489 | +4,416 | 0.01% | 9,890,081 |
| 2016-12-07 | 2016-12-05 | 33.624 | 289,073 | +6,692 | 0.01% | 9,719,670 |
| 2016-12-06 | 2016-12-02 | 33.698 | 282,381 | +1,338 | 0.01% | 9,515,760 |
| 2016-12-05 | 2016-12-01 | 33.997 | 281,043 | +1,472 | 0.01% | 9,554,669 |
| 2016-12-02 | 2016-11-30 | 35.043 | 279,571 | -2,542 | 0.01% | 9,797,075 |
| 2016-12-01 | 2016-11-29 | 33.698 | 282,113 | -6,692 | 0.01% | 9,506,729 |
| 2016-11-29 | 2016-11-25 | 34.072 | 288,805 | -402 | 0.01% | 9,840,134 |
| 2016-11-28 | 2016-11-24 | 33.624 | 289,207 | +268 | 0.01% | 9,724,176 |
| 2016-11-25 | 2016-11-23 | 33.325 | 288,939 | -18,068 | 0.01% | 9,628,808 |
| 2016-11-24 | 2016-11-22 | 32.876 | 307,007 | -936 | 0.01% | 10,093,283 |
| 2016-11-23 | 2016-11-21 | 33.101 | 307,943 | -16,061 | 0.01% | 10,193,083 |
| 2016-11-22 | 2016-11-18 | 32.876 | 324,004 | +2,409 | 0.01% | 10,652,083 |
| 2016-11-21 | 2016-11-17 | 32.802 | 321,595 | -1,606 | 0.01% | 10,548,854 |
| 2016-11-18 | 2016-11-16 | 31.980 | 323,201 | +1,740 | 0.01% | 10,335,892 |
| 2016-11-16 | 2016-11-14 | 32.428 | 321,461 | -669 | 0.01% | 10,424,362 |
| 2016-11-15 | 2016-11-11 | 32.951 | 322,130 | -401 | 0.01% | 10,614,542 |
| 2016-11-11 | 2016-11-09 | 32.876 | 322,531 | +3,345 | 0.01% | 10,603,656 |
| 2016-11-10 | 2016-11-08 | 33.026 | 319,186 | -1,739 | 0.01% | 10,541,383 |
| 2016-11-09 | 2016-11-07 | 32.353 | 320,925 | -3,882 | 0.01% | 10,383,002 |
| 2016-11-08 | 2016-11-04 | 33.101 | 324,807 | +937 | 0.01% | 10,751,290 |
| 2016-11-07 | 2016-11-03 | 33.250 | 323,870 | -803 | 0.01% | 10,768,674 |
| 2016-11-04 | 2016-11-02 | 32.876 | 324,673 | +17,800 | 0.01% | 10,674,077 |
| 2016-11-03 | 2016-11-01 | 33.399 | 306,873 | -3,747 | 0.01% | 10,249,382 |
| 2016-11-02 | 2016-10-31 | 33.325 | 310,620 | +1,071 | 0.01% | 10,351,321 |
| 2016-11-01 | 2016-10-28 | 33.773 | 309,549 | +6,691 | 0.01% | 10,454,405 |
| 2016-10-31 | 2016-10-27 | 33.997 | 302,858 | -669 | 0.01% | 10,296,318 |
| 2016-10-28 | 2016-10-26 | 33.773 | 303,527 | +7,361 | 0.01% | 10,251,024 |
| 2016-10-27 | 2016-10-25 | 34.147 | 296,166 | -7,361 | 0.01% | 10,113,067 |
| 2016-10-26 | 2016-10-24 | 33.773 | 303,527 | -14,053 | 0.01% | 10,251,024 |
| 2016-10-25 | 2016-10-20 | 33.250 | 317,580 | +14,321 | 0.01% | 10,559,531 |
| 2016-10-24 | 2016-10-19 | 33.399 | 303,259 | -402 | 0.01% | 10,128,677 |
| 2016-10-20 | 2016-10-18 | 33.399 | 303,661 | -669 | 0.01% | 10,142,103 |
| 2016-10-19 | 2016-10-17 | 32.727 | 304,330 | +669 | 0.01% | 9,959,794 |
| 2016-10-18 | 2016-10-14 | 33.026 | 303,661 | +268 | 0.01% | 10,028,657 |
| 2016-10-17 | 2016-10-13 | 33.250 | 303,393 | -937 | 0.01% | 10,087,814 |
| 2016-10-14 | 2016-10-12 | 33.101 | 304,330 | +3,346 | 0.01% | 10,073,490 |
| 2016-10-13 | 2016-10-11 | 33.549 | 300,984 | -937 | 0.01% | 10,097,671 |
| 2016-10-12 | 2016-10-07 | 33.101 | 301,921 | +1,874 | 0.01% | 9,993,751 |
| 2016-10-11 | 2016-10-06 | 33.474 | 300,047 | +10,573 | 0.01% | 10,043,817 |
| 2016-10-07 | 2016-10-05 | 33.624 | 289,474 | +6,959 | 0.01% | 9,733,153 |
| 2016-10-06 | 2016-10-04 | 33.997 | 282,515 | +5,487 | 0.01% | 9,604,713 |
| 2016-10-05 | 2016-10-03 | 34.072 | 277,028 | +2,142 | 0.01% | 9,438,870 |
| 2016-10-04 | 2016-09-30 | 33.922 | 274,886 | +267 | 0.01% | 9,324,809 |
| 2016-10-03 | 2016-09-29 | 34.147 | 274,619 | -3,345 | 0.01% | 9,377,310 |
| 2016-09-30 | 2016-09-28 | 33.997 | 277,964 | +103,721 | 0.01% | 9,449,992 |
| 2016-09-29 | 2016-09-27 | 34.296 | 174,243 | +5,354 | 0.00% | 5,975,848 |
| 2016-09-28 | 2016-09-26 | 34.670 | 168,889 | +401 | 0.00% | 5,855,323 |
| 2016-09-26 | 2016-09-22 | 35.118 | 168,488 | -2,810 | 0.00% | 5,916,956 |
| 2016-09-23 | 2016-09-21 | 34.445 | 171,298 | +669 | 0.00% | 5,900,444 |
| 2016-09-22 | 2016-09-20 | 34.520 | 170,629 | +669 | 0.00% | 5,890,149 |
| 2016-09-21 | 2016-09-19 | 34.744 | 169,960 | -1,204 | 0.00% | 5,905,153 |
| 2016-09-20 | 2016-09-15 | 33.848 | 171,164 | -1,473 | 0.00% | 5,793,515 |
| 2016-09-19 | 2016-09-14 | 33.624 | 172,637 | +1,339 | 0.00% | 5,804,675 |
| 2016-09-15 | 2016-09-13 | 33.549 | 171,298 | +401 | 0.00% | 5,746,853 |
| 2016-09-14 | 2016-09-12 | 33.624 | 170,897 | -108,406 | 0.00% | 5,746,170 |
| 2016-09-13 | 2016-09-09 | 34.894 | 279,303 | +937 | 0.01% | 9,745,945 |
| 2016-09-12 | 2016-09-08 | 34.894 | 278,366 | -45,236 | 0.01% | 9,713,250 |
| 2016-09-09 | 2016-09-07 | 33.848 | 323,602 | +1,472 | 0.01% | 10,953,197 |
| 2016-09-08 | 2016-09-06 | 34.120 | 322,130 | -11,376 | 0.01% | 10,991,160 |
| 2016-09-07 | 2016-09-05 | 33.743 | 333,506 | +15,449 | 0.01% | 11,253,435 |
| 2016-09-06 | 2016-09-02 | 32.912 | 318,057 | -13,247 | 0.01% | 10,468,040 |
| 2016-09-05 | 2016-09-01 | 32.761 | 331,304 | +13,247 | 0.01% | 10,854,013 |
| 2016-09-02 | 2016-08-31 | 32.988 | 318,057 | +3,974 | 0.01% | 10,492,050 |
| 2016-09-01 | 2016-08-30 | 33.139 | 314,083 | -4,371 | 0.01% | 10,408,374 |
| 2016-08-31 | 2016-08-29 | 32.988 | 318,454 | -3,444 | 0.01% | 10,505,146 |
| 2016-08-30 | 2016-08-26 | 33.592 | 321,898 | -1,988 | 0.01% | 10,813,150 |
| 2016-08-29 | 2016-08-25 | 33.290 | 323,886 | -1,987 | 0.01% | 10,782,133 |
| 2016-08-26 | 2016-08-24 | 32.912 | 325,873 | -1,987 | 0.01% | 10,725,284 |
| 2016-08-25 | 2016-08-23 | 32.988 | 327,860 | -8,610 | 0.01% | 10,815,430 |
| 2016-08-24 | 2016-08-22 | 32.535 | 336,470 | -7,949 | 0.01% | 10,947,061 |
| 2016-08-23 | 2016-08-19 | 32.309 | 344,419 | +16,559 | 0.01% | 11,127,685 |
| 2016-08-22 | 2016-08-18 | 32.611 | 327,860 | +11,923 | 0.01% | 10,691,684 |
| 2016-08-18 | 2016-08-16 | 33.290 | 315,937 | -2,650 | 0.01% | 10,517,512 |
| 2016-08-17 | 2016-08-15 | 33.516 | 318,587 | +8,611 | 0.01% | 10,677,878 |
| 2016-08-16 | 2016-08-12 | 33.818 | 309,976 | -9,538 | 0.01% | 10,482,866 |
| 2016-08-15 | 2016-08-11 | 33.290 | 319,514 | +1,457 | 0.01% | 10,636,590 |
| 2016-08-12 | 2016-08-10 | 33.139 | 318,057 | +7,154 | 0.01% | 10,540,068 |
| 2016-08-11 | 2016-08-09 | 33.365 | 310,903 | +5,961 | 0.01% | 10,373,400 |
| 2016-08-10 | 2016-08-08 | 33.365 | 304,942 | -5,299 | 0.01% | 10,174,509 |
| 2016-08-09 | 2016-08-05 | 33.214 | 310,241 | -36,960 | 0.01% | 10,304,473 |
| 2016-08-08 | 2016-08-04 | 32.912 | 347,201 | -24,375 | 0.01% | 11,427,241 |
| 2016-08-05 | 2016-08-03 | 32.460 | 371,576 | -7,286 | 0.01% | 12,061,187 |
| 2016-08-04 | 2016-08-01 | 32.611 | 378,862 | +9,008 | 0.01% | 12,354,886 |
| 2016-08-03 | 2016-07-29 | 32.611 | 369,854 | +19,871 | 0.01% | 12,061,130 |
| 2016-08-01 | 2016-07-28 | 33.441 | 349,983 | -6,358 | 0.01% | 11,703,739 |
| 2016-07-29 | 2016-07-27 | 33.214 | 356,341 | +6,491 | 0.01% | 11,835,658 |
| 2016-07-28 | 2016-07-26 | 33.516 | 349,850 | -9,273 | 0.01% | 11,725,700 |
| 2016-07-27 | 2016-07-25 | 32.837 | 359,123 | +7,948 | 0.01% | 11,792,514 |
| 2016-07-26 | 2016-07-22 | 33.139 | 351,175 | +33,019 | 0.01% | 11,637,563 |
| 2016-07-25 | 2016-07-21 | 33.894 | 318,156 | +34,973 | 0.01% | 10,783,516 |
| 2016-07-22 | 2016-07-20 | 33.743 | 283,183 | +18,546 | 0.01% | 9,555,395 |
| 2016-07-21 | 2016-07-19 | 33.063 | 264,637 | -10,466 | 0.01% | 8,749,810 |
| 2016-07-20 | 2016-07-18 | 33.063 | 275,103 | +72,993 | 0.01% | 9,095,852 |
| 2016-07-19 | 2016-07-15 | 32.384 | 202,110 | +2,252 | 0.01% | 6,545,141 |
| 2016-07-18 | 2016-07-14 | 32.384 | 199,858 | +1,987 | 0.01% | 6,472,212 |
| 2016-07-14 | 2016-07-12 | 32.158 | 197,871 | +47,955 | 0.01% | 6,363,055 |
| 2016-07-13 | 2016-07-11 | 32.158 | 149,916 | -5,034 | 0.00% | 4,820,938 |
| 2016-07-12 | 2016-07-08 | 31.705 | 154,950 | +1,590 | 0.00% | 4,912,639 |
| 2016-07-08 | 2016-07-06 | 31.252 | 153,360 | -18,811 | 0.00% | 4,792,768 |
| 2016-07-07 | 2016-07-05 | 31.327 | 172,171 | -5,962 | 0.00% | 5,393,641 |
| 2016-07-06 | 2016-07-04 | 31.101 | 178,133 | +14,440 | 0.00% | 5,540,074 |
| 2016-07-05 | 2016-06-30 | 31.025 | 163,693 | -1,457 | 0.00% | 5,078,622 |
| 2016-07-04 | 2016-06-29 | 30.648 | 165,150 | +5,696 | 0.00% | 5,061,492 |
| 2016-06-30 | 2016-06-28 | 30.572 | 159,454 | +2,252 | 0.00% | 4,874,885 |
| 2016-06-29 | 2016-06-27 | 30.648 | 157,202 | -22,520 | 0.00% | 4,817,903 |
| 2016-06-28 | 2016-06-24 | 30.497 | 179,722 | +3,444 | 0.00% | 5,480,959 |
| 2016-06-27 | 2016-06-23 | 30.950 | 176,278 | -3,709 | 0.00% | 5,455,768 |
| 2016-06-24 | 2016-06-22 | 30.648 | 179,987 | -1,060 | 0.00% | 5,516,214 |
| 2016-06-23 | 2016-06-21 | 30.648 | 181,047 | -2,649 | 0.00% | 5,548,701 |
| 2016-06-22 | 2016-06-20 | 30.346 | 183,696 | -7,949 | 0.00% | 5,574,420 |
| 2016-06-21 | 2016-06-17 | 30.104 | 191,645 | +133 | 0.00% | 5,769,346 |
| 2016-06-20 | 2016-06-16 | 30.135 | 191,512 | +4,239 | 0.00% | 5,771,125 |
| 2016-06-17 | 2016-06-15 | 31.101 | 187,273 | +3,974 | 0.00% | 5,824,335 |
| 2016-06-15 | 2016-06-13 | 31.780 | 183,299 | +795 | 0.00% | 5,825,271 |
| 2016-06-14 | 2016-06-10 | 31.856 | 182,504 | -27,025 | 0.00% | 5,813,782 |
| 2016-06-13 | 2016-06-08 | 32.535 | 209,529 | -1,324 | 0.01% | 6,817,032 |
| 2016-06-10 | 2016-06-07 | 32.686 | 210,853 | +132 | 0.01% | 6,891,942 |
| 2016-06-07 | 2016-06-03 | 32.007 | 210,721 | +1,060 | 0.01% | 6,744,467 |
| 2016-06-06 | 2016-06-02 | 32.007 | 209,661 | -265 | 0.01% | 6,710,540 |
| 2016-06-03 | 2016-06-01 | 32.082 | 209,926 | +7,826 | 0.01% | 6,734,868 |
| 2016-06-02 | 2016-05-31 | 32.082 | 202,100 | +12,045 | 0.01% | 6,483,794 |
| 2016-05-30 | 2016-05-26 | 30.572 | 190,055 | -4,637 | 0.00% | 5,810,430 |
| 2016-05-27 | 2016-05-25 | 30.135 | 194,692 | +2,650 | 0.01% | 5,866,953 |
| 2016-05-26 | 2016-05-24 | 30.014 | 192,042 | -795 | 0.00% | 5,763,901 |
| 2016-05-25 | 2016-05-23 | 30.044 | 192,837 | -1,987 | 0.00% | 5,793,585 |
| 2016-05-24 | 2016-05-20 | 30.165 | 194,824 | +1,987 | 0.01% | 5,876,813 |
| 2016-05-18 | 2016-05-16 | 29.923 | 192,837 | +1,325 | 0.00% | 5,770,294 |
| 2016-05-17 | 2016-05-13 | 30.104 | 191,512 | -3,312 | 0.00% | 5,765,342 |
| 2016-05-16 | 2016-05-12 | 29.802 | 194,824 | +7,286 | 0.01% | 5,806,221 |
| 2016-05-12 | 2016-05-10 | 30.346 | 187,538 | +3,312 | 0.00% | 5,691,009 |
| 2016-05-11 | 2016-05-09 | 30.346 | 184,226 | +132 | 0.00% | 5,590,503 |
| 2016-05-10 | 2016-05-06 | 30.074 | 184,094 | +1,325 | 0.00% | 5,536,469 |
| 2016-05-06 | 2016-05-04 | 30.648 | 182,769 | +1,987 | 0.00% | 5,601,476 |
| 2016-05-05 | 2016-05-03 | 30.421 | 180,782 | +66 | 0.00% | 5,499,639 |
| 2016-05-04 | 2016-04-29 | 30.497 | 180,716 | +663 | 0.00% | 5,511,273 |
| 2016-04-29 | 2016-04-27 | 31.327 | 180,053 | +529 | 0.00% | 5,640,562 |
| 2016-04-28 | 2016-04-26 | 31.554 | 179,524 | +1,988 | 0.00% | 5,664,645 |
| 2016-04-26 | 2016-04-22 | 31.931 | 177,536 | +662 | 0.00% | 5,668,925 |
| 2016-04-25 | 2016-04-21 | 31.856 | 176,874 | -3,974 | 0.00% | 5,634,435 |
| 2016-04-22 | 2016-04-20 | 32.082 | 180,848 | -1,457 | 0.00% | 5,801,985 |
| 2016-04-20 | 2016-04-18 | 31.327 | 182,305 | -265 | 0.00% | 5,711,111 |
| 2016-04-19 | 2016-04-15 | 31.705 | 182,570 | -1,325 | 0.00% | 5,788,321 |
| 2016-04-15 | 2016-04-13 | 31.554 | 183,895 | -530 | 0.00% | 5,802,567 |
| 2016-04-14 | 2016-04-12 | 31.025 | 184,425 | -3,577 | 0.00% | 5,721,838 |
| 2016-04-12 | 2016-04-08 | 30.135 | 188,002 | +1,325 | 0.00% | 5,665,353 |
| 2016-04-07 | 2016-04-05 | 31.843 | 186,677 | +1,987 | 0.00% | 5,944,307 |
| 2016-04-06 | 2016-04-01 | 31.997 | 184,690 | +6,503 | 0.00% | 5,909,584 |
| 2016-04-05 | 2016-03-31 | 32.384 | 178,187 | +5,952 | 0.00% | 5,770,364 |
| 2016-03-29 | 2016-03-23 | 32.306 | 172,235 | -2,070 | 0.00% | 5,564,304 |
| 2016-03-15 | 2016-03-11 | 32.306 | 174,305 | +3,234 | 0.00% | 5,631,179 |
| 2016-03-10 | 2016-03-08 | 32.538 | 171,071 | -7,763 | 0.00% | 5,566,365 |
| 2016-03-09 | 2016-03-07 | 32.616 | 178,834 | -6,469 | 0.00% | 5,832,782 |
| 2016-03-08 | 2016-03-04 | 32.384 | 185,303 | +7,763 | 0.00% | 6,000,807 |
| 2016-03-07 | 2016-03-03 | 32.152 | 177,540 | -1,553 | 0.00% | 5,708,247 |
| 2016-03-04 | 2016-03-02 | 31.456 | 179,093 | +1,294 | 0.00% | 5,633,603 |
| 2016-03-01 | 2016-02-26 | 30.452 | 177,799 | +130 | 0.00% | 5,414,255 |
| 2016-02-19 | 2016-02-17 | 30.173 | 177,669 | -7,246 | 0.00% | 5,360,862 |
| 2016-02-18 | 2016-02-16 | 30.142 | 184,915 | +7,246 | 0.00% | 5,573,781 |
| 2016-02-17 | 2016-02-15 | 30.390 | 177,669 | +258 | 0.00% | 5,399,311 |
| 2016-02-15 | 2016-02-11 | 30.513 | 177,411 | -905 | 0.00% | 5,413,409 |
| 2016-02-02 | 2016-01-29 | 30.993 | 178,316 | -1,294 | 0.00% | 5,526,471 |
| 2016-01-29 | 2016-01-27 | 30.606 | 179,610 | +1,294 | 0.00% | 5,497,166 |
| 2016-01-28 | 2016-01-26 | 30.297 | 178,316 | -647 | 0.00% | 5,402,435 |
| 2016-01-25 | 2016-01-21 | 29.339 | 178,963 | -1,294 | 0.00% | 5,250,524 |
| 2016-01-22 | 2016-01-20 | 30.328 | 180,257 | -29,371 | 0.00% | 5,466,814 |
| 2016-01-19 | 2016-01-15 | 32.075 | 209,628 | +6,470 | 0.01% | 6,723,735 |
| 2016-01-14 | 2016-01-12 | 32.384 | 203,158 | +2,089 | 0.01% | 6,579,019 |
| 2016-01-13 | 2016-01-11 | 32.461 | 201,069 | +259 | 0.01% | 6,526,909 |
| 2016-01-11 | 2016-01-07 | 33.775 | 200,810 | -388 | 0.01% | 6,782,346 |
| 2016-01-08 | 2016-01-06 | 33.852 | 201,198 | -30,794 | 0.01% | 6,811,001 |
| 2016-01-07 | 2016-01-05 | 34.007 | 231,992 | +30,794 | 0.01% | 7,889,307 |
| 2016-01-06 | 2016-01-04 | 34.007 | 201,198 | -54,989 | 0.01% | 6,842,102 |
| 2016-01-05 | 2015-12-31 | 34.625 | 256,187 | +54,989 | 0.01% | 8,870,504 |
| 2015-12-30 | 2015-12-28 | 34.007 | 201,198 | -224,873 | 0.01% | 6,842,102 |
| 2015-12-29 | 2015-12-24 | 34.471 | 426,071 | -388 | 0.01% | 14,686,896 |
| 2015-12-28 | 2015-12-22 | 34.393 | 426,459 | +9,704 | 0.01% | 14,667,310 |
| 2015-12-23 | 2015-12-21 | 34.239 | 416,755 | +224,873 | 0.01% | 14,269,138 |
| 2015-12-21 | 2015-12-17 | 35.321 | 191,882 | +1,520 | 0.01% | 6,777,408 |
| 2015-12-16 | 2015-12-14 | 34.548 | 190,362 | -6,469 | 0.01% | 6,576,593 |
| 2015-12-15 | 2015-12-11 | 34.471 | 196,831 | +5,951 | 0.01% | 6,784,870 |
| 2015-12-14 | 2015-12-10 | 34.625 | 190,880 | +647 | 0.01% | 6,609,242 |
| 2015-12-09 | 2015-12-07 | 36.016 | 190,233 | +259 | 0.01% | 6,851,489 |
| 2015-12-08 | 2015-12-04 | 35.939 | 189,974 | -259 | 0.01% | 6,827,478 |
| 2015-12-07 | 2015-12-03 | 35.939 | 190,233 | +2,070 | 0.01% | 6,836,786 |
| 2015-12-04 | 2015-12-02 | 35.784 | 188,163 | +7,117 | 0.00% | 6,733,307 |
| 2015-12-03 | 2015-12-01 | 35.398 | 181,046 | +3,234 | 0.00% | 6,408,665 |
| 2015-12-02 | 2015-11-30 | 34.780 | 177,812 | -905 | 0.00% | 6,184,246 |
| 2015-12-01 | 2015-11-27 | 35.630 | 178,717 | -17,468 | 0.00% | 6,367,662 |
| 2015-11-30 | 2015-11-26 | 35.398 | 196,185 | -8,410 | 0.01% | 6,944,556 |
| 2015-11-27 | 2015-11-25 | 34.393 | 204,595 | +3,235 | 0.01% | 7,036,687 |
| 2015-11-25 | 2015-11-23 | 35.243 | 201,360 | -19,408 | 0.01% | 7,096,615 |
| 2015-11-24 | 2015-11-20 | 35.012 | 220,768 | +23,290 | 0.01% | 7,729,431 |
| 2015-11-23 | 2015-11-19 | 34.239 | 197,478 | +2,587 | 0.01% | 6,761,384 |
| 2015-11-20 | 2015-11-18 | 33.930 | 194,891 | +6,470 | 0.01% | 6,612,558 |
| 2015-11-19 | 2015-11-17 | 33.775 | 188,421 | +1,811 | 0.00% | 6,363,908 |
| 2015-11-18 | 2015-11-16 | 33.466 | 186,610 | -259 | 0.00% | 6,245,051 |
| 2015-11-17 | 2015-11-13 | 33.852 | 186,869 | +1,941 | 0.00% | 6,325,932 |
| 2015-11-16 | 2015-11-12 | 34.393 | 184,928 | +9,704 | 0.00% | 6,360,275 |
| 2015-11-13 | 2015-11-11 | 34.007 | 175,224 | -906 | 0.00% | 5,958,809 |
| 2015-11-12 | 2015-11-10 | 34.007 | 176,130 | +1,553 | 0.00% | 5,989,619 |
| 2015-11-11 | 2015-11-09 | 34.780 | 174,577 | +647 | 0.00% | 6,071,734 |
| 2015-11-09 | 2015-11-05 | 35.553 | 173,930 | +259 | 0.00% | 6,183,659 |
| 2015-11-03 | 2015-10-30 | 36.094 | 173,671 | -5,435 | 0.00% | 6,268,410 |
| 2015-10-30 | 2015-10-28 | 36.480 | 179,106 | +389 | 0.00% | 6,533,792 |
| 2015-10-29 | 2015-10-27 | 36.480 | 178,717 | +905 | 0.00% | 6,519,601 |
| 2015-10-28 | 2015-10-26 | 36.712 | 177,812 | +6,470 | 0.00% | 6,527,815 |
| 2015-10-27 | 2015-10-23 | 36.789 | 171,342 | -259 | 0.00% | 6,303,532 |
| 2015-10-22 | 2015-10-19 | 35.939 | 171,601 | -518 | 0.00% | 6,167,170 |
| 2015-10-19 | 2015-10-15 | 35.243 | 172,119 | -2,587 | 0.00% | 6,066,062 |
| 2015-10-16 | 2015-10-14 | 34.471 | 174,706 | -647 | 0.00% | 6,022,210 |
| 2015-10-15 | 2015-10-13 | 34.780 | 175,353 | -259 | 0.00% | 6,098,723 |
| 2015-10-13 | 2015-10-09 | 35.243 | 175,612 | -518 | 0.00% | 6,189,167 |
| 2015-10-12 | 2015-10-08 | 35.475 | 176,130 | -5,046 | 0.00% | 6,248,262 |
| 2015-10-09 | 2015-10-07 | 34.471 | 181,176 | +1,035 | 0.00% | 6,245,234 |
| 2015-10-08 | 2015-10-06 | 33.698 | 180,141 | +1,294 | 0.00% | 6,070,329 |
| 2015-09-24 | 2015-09-22 | 34.625 | 178,847 | +2,588 | 0.00% | 6,192,598 |
| 2015-09-16 | 2015-09-14 | 34.161 | 176,259 | -2,847 | 0.00% | 6,021,251 |
| 2015-09-15 | 2015-09-11 | 33.775 | 179,106 | +518 | 0.00% | 6,049,295 |
| 2015-09-14 | 2015-09-10 | 34.007 | 178,588 | +129 | 0.00% | 6,073,208 |
| 2015-09-11 | 2015-09-09 | 34.780 | 178,459 | +3,235 | 0.00% | 6,206,749 |
| 2015-09-10 | 2015-09-08 | 35.371 | 175,224 | +1,294 | 0.00% | 6,197,800 |
| 2015-09-09 | 2015-09-07 | 34.278 | 173,930 | +1,766 | 0.00% | 5,961,901 |
| 2015-09-08 | 2015-09-04 | 34.668 | 172,164 | -512 | 0.00% | 5,968,581 |
| 2015-09-07 | 2015-09-02 | 34.980 | 172,676 | +1,280 | 0.00% | 6,040,262 |
| 2015-09-04 | 2015-09-01 | 36.073 | 171,396 | -1,024 | 0.00% | 6,182,846 |
| 2015-09-02 | 2015-08-31 | 37.010 | 172,420 | -2,177 | 0.00% | 6,381,338 |
| 2015-08-31 | 2015-08-27 | 35.058 | 174,597 | -1,921 | 0.00% | 6,121,092 |
| 2015-08-28 | 2015-08-26 | 33.653 | 176,518 | +1,921 | 0.00% | 5,940,350 |
| 2015-08-27 | 2015-08-25 | 34.121 | 174,597 | -128 | 0.00% | 5,957,499 |
| 2015-08-26 | 2015-08-24 | 33.653 | 174,725 | -1,025 | 0.00% | 5,880,010 |
| 2015-08-24 | 2015-08-20 | 35.761 | 175,750 | -1,921 | 0.00% | 6,285,019 |
| 2015-08-21 | 2015-08-19 | 35.605 | 177,671 | -3,202 | 0.00% | 6,325,971 |
| 2015-08-19 | 2015-08-17 | 35.371 | 180,873 | +2,562 | 0.00% | 6,397,609 |
| 2015-08-18 | 2015-08-14 | 35.449 | 178,311 | +3,970 | 0.00% | 6,320,912 |
| 2015-08-17 | 2015-08-13 | 35.605 | 174,341 | +1,793 | 0.00% | 6,207,406 |
| 2015-08-12 | 2015-08-10 | 37.245 | 172,548 | +256 | 0.00% | 6,426,494 |
| 2015-08-11 | 2015-08-07 | 37.010 | 172,292 | -3,202 | 0.00% | 6,376,601 |
| 2015-08-10 | 2015-08-06 | 37.323 | 175,494 | +640 | 0.00% | 6,549,919 |
| 2015-08-07 | 2015-08-05 | 38.182 | 174,854 | +641 | 0.00% | 6,676,213 |
| 2015-07-30 | 2015-07-28 | 38.650 | 174,213 | -21,772 | 0.00% | 6,733,355 |
| 2015-07-28 | 2015-07-24 | 39.587 | 195,985 | -641 | 0.01% | 7,758,479 |
| 2015-07-27 | 2015-07-23 | 39.509 | 196,626 | -512 | 0.01% | 7,768,501 |
| 2015-07-24 | 2015-07-22 | 38.884 | 197,138 | -2,561 | 0.01% | 7,665,588 |
| 2015-07-23 | 2015-07-21 | 38.494 | 199,699 | -1,025 | 0.01% | 7,687,207 |
| 2015-07-21 | 2015-07-17 | 39.275 | 200,724 | +384 | 0.01% | 7,883,391 |
| 2015-07-16 | 2015-07-14 | 38.494 | 200,340 | -2,433 | 0.01% | 7,711,882 |
| 2015-07-15 | 2015-07-13 | 37.557 | 202,773 | -769 | 0.01% | 7,615,545 |
| 2015-07-14 | 2015-07-10 | 37.713 | 203,542 | +1,409 | 0.01% | 7,676,212 |
| 2015-07-10 | 2015-07-08 | 36.464 | 202,133 | +3,202 | 0.01% | 7,370,550 |
| 2015-07-08 | 2015-07-06 | 38.650 | 198,931 | -2,049 | 0.01% | 7,688,709 |
| 2015-07-03 | 2015-06-30 | 38.650 | 200,980 | +1,921 | 0.01% | 7,767,903 |
| 2015-07-02 | 2015-06-29 | 38.416 | 199,059 | +7,172 | 0.01% | 7,647,028 |
| 2015-06-30 | 2015-06-26 | 39.119 | 191,887 | -6,404 | 0.01% | 7,506,354 |
| 2015-06-26 | 2015-06-24 | 38.884 | 198,291 | +769 | 0.01% | 7,710,422 |
| 2015-06-25 | 2015-06-23 | 39.509 | 197,522 | +1,921 | 0.01% | 7,803,901 |
| 2015-06-24 | 2015-06-22 | 39.041 | 195,601 | -769 | 0.01% | 7,636,368 |
| 2015-06-23 | 2015-06-19 | 38.728 | 196,370 | +4,227 | 0.01% | 7,605,059 |
| 2015-06-15 | 2015-06-11 | 39.743 | 192,143 | -6,404 | 0.01% | 7,636,391 |
| 2015-06-12 | 2015-06-10 | 39.197 | 198,547 | +6,020 | 0.01% | 7,782,387 |
| 2015-06-11 | 2015-06-09 | 38.806 | 192,527 | +256 | 0.01% | 7,471,259 |
| 2015-06-10 | 2015-06-08 | 39.197 | 192,271 | +5,763 | 0.01% | 7,536,389 |
| 2015-06-09 | 2015-06-05 | 39.978 | 186,508 | +3,202 | 0.00% | 7,456,125 |
| 2015-06-08 | 2015-06-04 | 40.134 | 183,306 | +3,842 | 0.00% | 7,356,743 |
| 2015-06-02 | 2015-05-29 | 41.227 | 179,464 | +2,561 | 0.00% | 7,398,728 |
| 2015-05-28 | 2015-05-26 | 42.788 | 176,903 | +1,281 | 0.00% | 7,569,401 |
| 2015-05-27 | 2015-05-22 | 42.320 | 175,622 | +3,842 | 0.00% | 7,432,313 |
| 2015-05-21 | 2015-05-19 | 42.164 | 171,780 | -1,152 | 0.00% | 7,242,894 |
| 2015-05-19 | 2015-05-15 | 42.554 | 172,932 | +3,618 | 0.00% | 7,358,980 |
| 2015-05-14 | 2015-05-12 | 40.993 | 169,314 | +256 | 0.00% | 6,940,615 |
| 2015-05-13 | 2015-05-11 | 41.773 | 169,058 | -2,434 | 0.00% | 7,062,123 |
| 2015-05-11 | 2015-05-07 | 41.383 | 171,492 | +1,793 | 0.00% | 7,096,848 |
| 2015-05-08 | 2015-05-06 | 42.398 | 169,699 | -5,507 | 0.00% | 7,194,902 |
| 2015-05-07 | 2015-05-05 | 42.164 | 175,206 | +6,916 | 0.00% | 7,387,347 |
| 2015-05-06 | 2015-05-04 | 42.554 | 168,290 | -5,251 | 0.00% | 7,161,444 |
| 2015-05-05 | 2015-04-30 | 41.695 | 173,541 | +1,409 | 0.00% | 7,235,843 |
| 2015-05-04 | 2015-04-29 | 41.149 | 172,132 | -768 | 0.00% | 7,083,013 |
| 2015-04-30 | 2015-04-28 | 41.305 | 172,900 | -7,941 | 0.00% | 7,141,615 |
| 2015-04-29 | 2015-04-27 | 40.212 | 180,841 | -3,650 | 0.00% | 7,271,934 |
| 2015-04-28 | 2015-04-24 | 38.572 | 184,491 | +640 | 0.00% | 7,116,196 |
| 2015-04-24 | 2015-04-22 | 38.025 | 183,851 | -640 | 0.00% | 6,991,023 |
| 2015-04-22 | 2015-04-20 | 37.635 | 184,491 | -12,167 | 0.00% | 6,943,333 |
| 2015-04-21 | 2015-04-17 | 37.791 | 196,658 | -384 | 0.01% | 7,431,950 |
| 2015-04-20 | 2015-04-16 | 38.338 | 197,042 | -16,137 | 0.01% | 7,554,158 |
| 2015-04-17 | 2015-04-15 | 38.025 | 213,179 | -1,665 | 0.01% | 8,106,234 |
| 2015-04-16 | 2015-04-14 | 38.338 | 214,844 | +576 | 0.01% | 8,236,648 |
| 2015-04-15 | 2015-04-13 | 38.494 | 214,268 | +27,280 | 0.01% | 8,248,026 |
| 2015-04-14 | 2015-04-10 | 38.572 | 186,988 | +512 | 0.00% | 7,212,511 |
| 2015-04-13 | 2015-04-09 | 38.728 | 186,476 | +22,284 | 0.00% | 7,221,882 |
| 2015-04-10 | 2015-04-08 | 38.416 | 164,192 | -11,014 | 0.00% | 6,307,582 |
| 2015-04-09 | 2015-04-02 | 39.584 | 175,206 | +385 | 0.00% | 6,935,328 |
| 2015-04-08 | 2015-04-01 | 39.822 | 174,821 | +3,215 | 0.00% | 6,961,775 |
| 2015-04-02 | 2015-03-31 | 40.140 | 171,606 | +1,006 | 0.00% | 6,888,307 |
| 2015-03-31 | 2015-03-27 | 39.425 | 170,600 | +1,887 | 0.00% | 6,725,884 |
| 2015-03-26 | 2015-03-24 | 38.630 | 168,713 | -251 | 0.00% | 6,517,387 |
| 2015-03-25 | 2015-03-23 | 38.630 | 168,964 | -6,794 | 0.00% | 6,527,083 |
| 2015-03-24 | 2015-03-20 | 37.199 | 175,758 | +7,423 | 0.00% | 6,538,071 |
| 2015-03-23 | 2015-03-19 | 38.074 | 168,335 | +1,258 | 0.00% | 6,409,123 |
| 2015-03-13 | 2015-03-11 | 39.663 | 167,077 | -1,258 | 0.00% | 6,626,831 |
| 2015-03-12 | 2015-03-10 | 39.266 | 168,335 | +3,145 | 0.00% | 6,609,826 |
| 2015-03-11 | 2015-03-09 | 39.902 | 165,190 | -1,258 | 0.00% | 6,591,377 |
| 2015-03-10 | 2015-03-06 | 40.776 | 166,448 | -1,762 | 0.00% | 6,787,106 |
| 2015-03-09 | 2015-03-05 | 40.140 | 168,210 | -1,006 | 0.00% | 6,751,991 |
| 2015-03-03 | 2015-02-27 | 40.935 | 169,216 | -63 | 0.00% | 6,926,875 |
| 2015-03-02 | 2015-02-26 | 41.094 | 169,279 | -6,416 | 0.00% | 6,956,364 |
| 2015-02-26 | 2015-02-24 | 39.743 | 175,695 | -1,007 | 0.00% | 6,982,615 |
| 2015-02-24 | 2015-02-18 | 40.140 | 176,702 | -629 | 0.00% | 7,092,862 |
| 2015-02-23 | 2015-02-16 | 40.220 | 177,331 | +2,768 | 0.00% | 7,132,206 |
| 2015-02-13 | 2015-02-11 | 40.061 | 174,563 | -6,416 | 0.00% | 6,993,127 |
| 2015-02-12 | 2015-02-10 | 40.379 | 180,979 | -629 | 0.00% | 7,307,698 |
| 2015-02-11 | 2015-02-09 | 39.902 | 181,608 | +503 | 0.00% | 7,246,484 |
| 2015-02-09 | 2015-02-05 | 40.220 | 181,105 | -63,030 | 0.00% | 7,283,995 |
| 2015-02-06 | 2015-02-04 | 40.061 | 244,135 | +62,527 | 0.01% | 9,780,234 |
| 2015-02-05 | 2015-02-03 | 39.743 | 181,608 | -35,101 | 0.00% | 7,217,614 |
| 2015-02-03 | 2015-01-30 | 39.663 | 216,709 | +2,390 | 0.01% | 8,595,401 |
| 2015-02-02 | 2015-01-29 | 39.902 | 214,319 | -68,565 | 0.01% | 8,551,712 |
| 2015-01-30 | 2015-01-28 | 39.902 | 282,884 | +88,066 | 0.01% | 11,287,578 |
| 2015-01-29 | 2015-01-27 | 39.107 | 194,818 | +126 | 0.01% | 7,618,735 |
| 2015-01-27 | 2015-01-23 | 39.107 | 194,692 | -755 | 0.01% | 7,613,807 |
| 2015-01-23 | 2015-01-21 | 38.312 | 195,447 | -629 | 0.01% | 7,487,981 |
| 2015-01-22 | 2015-01-20 | 38.948 | 196,076 | -2,642 | 0.01% | 7,636,761 |
| 2015-01-21 | 2015-01-19 | 38.789 | 198,718 | +377 | 0.01% | 7,708,071 |
| 2015-01-20 | 2015-01-16 | 38.233 | 198,341 | +755 | 0.01% | 7,583,091 |
| 2015-01-19 | 2015-01-15 | 38.312 | 197,586 | +1,510 | 0.01% | 7,569,930 |
| 2015-01-16 | 2015-01-14 | 38.392 | 196,076 | -13,210 | 0.01% | 7,527,664 |
| 2015-01-14 | 2015-01-12 | 38.074 | 209,286 | +6,164 | 0.01% | 7,968,276 |
| 2015-01-13 | 2015-01-09 | 38.074 | 203,122 | +8,807 | 0.01% | 7,733,590 |
| 2015-01-07 | 2015-01-05 | 36.643 | 194,315 | -9,436 | 0.01% | 7,120,261 |
| 2015-01-06 | 2015-01-02 | 36.404 | 203,751 | +1,510 | 0.01% | 7,417,438 |
| 2015-01-05 | 2014-12-31 | 36.404 | 202,241 | +6,794 | 0.01% | 7,362,467 |
| 2015-01-02 | 2014-12-29 | 36.722 | 195,447 | +1,258 | 0.01% | 7,177,276 |
| 2014-12-29 | 2014-12-22 | 36.563 | 194,189 | -14,506 | 0.01% | 7,100,209 |
| 2014-12-23 | 2014-12-19 | 36.404 | 208,695 | +503 | 0.01% | 7,597,421 |
| 2014-12-18 | 2014-12-16 | 36.722 | 208,192 | +629 | 0.01% | 7,645,303 |
| 2014-12-16 | 2014-12-12 | 37.040 | 207,563 | +18,280 | 0.01% | 7,688,197 |
| 2014-12-15 | 2014-12-11 | 37.120 | 189,283 | -1,887 | 0.01% | 7,026,146 |
| 2014-12-11 | 2014-12-09 | 37.199 | 191,170 | +15 | 0.01% | 7,111,386 |
| 2014-12-10 | 2014-12-08 | 37.835 | 191,155 | -755 | 0.01% | 7,232,381 |
| 2014-12-09 | 2014-12-05 | 37.676 | 191,910 | -2,768 | 0.01% | 7,230,438 |
| 2014-12-08 | 2014-12-04 | 37.835 | 194,678 | +2,838 | 0.01% | 7,365,674 |
| 2014-12-05 | 2014-12-03 | 38.074 | 191,840 | -2,516 | 0.01% | 7,304,044 |
| 2014-12-04 | 2014-12-02 | 38.789 | 194,356 | +1,887 | 0.01% | 7,538,873 |
| 2014-12-02 | 2014-11-28 | 38.312 | 192,469 | -2,390 | 0.01% | 7,373,887 |
| 2014-11-28 | 2014-11-26 | 38.630 | 194,859 | -881 | 0.01% | 7,527,407 |
| 2014-11-27 | 2014-11-25 | 38.312 | 195,740 | +4,152 | 0.01% | 7,499,206 |
| 2014-11-26 | 2014-11-24 | 39.345 | 191,588 | +755 | 0.01% | 7,538,105 |
| 2014-11-25 | 2014-11-21 | 39.107 | 190,833 | +5,913 | 0.01% | 7,462,894 |
| 2014-11-24 | 2014-11-20 | 39.345 | 184,920 | +126 | 0.01% | 7,275,750 |
| 2014-11-21 | 2014-11-19 | 39.504 | 184,794 | +1,006 | 0.01% | 7,300,169 |
| 2014-11-19 | 2014-11-17 | 39.743 | 183,788 | +1,761 | 0.00% | 7,304,253 |
| 2014-11-18 | 2014-11-14 | 39.822 | 182,027 | +755 | 0.00% | 7,248,735 |
| 2014-11-17 | 2014-11-13 | 39.663 | 181,272 | -6,668 | 0.00% | 7,189,852 |
| 2014-11-13 | 2014-11-11 | 38.630 | 187,940 | -3,082 | 0.01% | 7,260,126 |
| 2014-11-12 | 2014-11-10 | 38.630 | 191,022 | +8,933 | 0.01% | 7,379,184 |
| 2014-11-11 | 2014-11-07 | 38.471 | 182,089 | +2,012 | 0.00% | 7,005,155 |
| 2014-11-04 | 2014-10-31 | 39.504 | 180,077 | +2,894 | 0.00% | 7,113,827 |
| 2014-11-03 | 2014-10-30 | 39.345 | 177,183 | -14,468 | 0.00% | 6,971,335 |
| 2014-10-31 | 2014-10-29 | 39.663 | 191,651 | -10,285 | 0.01% | 7,601,518 |
| 2014-10-30 | 2014-10-28 | 39.902 | 201,936 | +15,726 | 0.01% | 8,057,608 |
| 2014-10-28 | 2014-10-24 | 40.299 | 186,210 | -251 | 0.01% | 7,504,118 |
| 2014-10-27 | 2014-10-23 | 40.140 | 186,461 | -1,887 | 0.01% | 7,484,591 |
| 2014-10-24 | 2014-10-22 | 40.538 | 188,348 | -4,152 | 0.01% | 7,635,190 |
| 2014-10-22 | 2014-10-20 | 39.345 | 192,500 | -1,007 | 0.01% | 7,573,988 |
| 2014-10-21 | 2014-10-17 | 38.312 | 193,507 | +14,720 | 0.01% | 7,413,655 |
| 2014-10-16 | 2014-10-14 | 38.233 | 178,787 | +2,516 | 0.00% | 6,835,491 |
| 2014-10-09 | 2014-10-07 | 39.266 | 176,271 | -6,290 | 0.00% | 6,921,441 |
| 2014-10-08 | 2014-10-06 | 39.743 | 182,561 | +1,006 | 0.00% | 7,255,489 |
| 2014-10-07 | 2014-10-03 | 39.584 | 181,555 | -4,403 | 0.00% | 7,186,646 |
| 2014-10-06 | 2014-09-30 | 38.471 | 185,958 | -9,184 | 0.01% | 7,153,999 |
| 2014-10-03 | 2014-09-29 | 38.471 | 195,142 | +14,971 | 0.01% | 7,507,318 |
| 2014-09-30 | 2014-09-26 | 39.584 | 180,171 | +3,145 | 0.00% | 7,131,862 |
| 2014-09-26 | 2014-09-24 | 40.140 | 177,026 | +3,146 | 0.00% | 7,105,868 |
| 2014-09-25 | 2014-09-23 | 40.140 | 173,880 | +1,761 | 0.00% | 6,979,586 |
| 2014-09-24 | 2014-09-22 | 39.743 | 172,119 | -3,020 | 0.00% | 6,840,494 |
| 2014-09-23 | 2014-09-19 | 40.220 | 175,139 | +2,517 | 0.00% | 7,044,044 |
| 2014-09-22 | 2014-09-18 | 40.617 | 172,622 | +3,145 | 0.00% | 7,011,416 |
| 2014-09-18 | 2014-09-16 | 40.140 | 169,477 | -3,649 | 0.00% | 6,802,849 |
| 2014-09-17 | 2014-09-15 | 41.015 | 173,126 | -1,258 | 0.00% | 7,100,692 |
| 2014-09-16 | 2014-09-12 | 41.650 | 174,384 | +504 | 0.00% | 7,263,176 |
| 2014-09-11 | 2014-09-08 | 42.127 | 173,880 | +4,342 | 0.00% | 7,325,110 |
| 2014-09-10 | 2014-09-05 | 43.081 | 169,538 | -252 | 0.00% | 7,303,903 |
| 2014-09-08 | 2014-09-04 | 42.684 | 169,790 | +755 | 0.00% | 7,247,280 |
| 2014-09-05 | 2014-09-03 | 42.684 | 169,035 | +1,761 | 0.00% | 7,215,054 |
| 2014-09-03 | 2014-09-01 | 41.842 | 167,274 | +1,400 | 0.00% | 6,998,997 |
| 2014-09-01 | 2014-08-28 | 41.361 | 165,874 | +249 | 0.00% | 6,860,644 |
| 2014-08-28 | 2014-08-26 | 42.082 | 165,625 | +2,495 | 0.00% | 6,969,828 |
| 2014-08-27 | 2014-08-25 | 42.884 | 163,130 | -249 | 0.00% | 6,995,592 |
| 2014-08-22 | 2014-08-20 | 42.964 | 163,379 | +624 | 0.00% | 7,019,366 |
| 2014-08-21 | 2014-08-19 | 42.403 | 162,755 | -9,731 | 0.00% | 6,901,235 |
| 2014-08-19 | 2014-08-15 | 42.162 | 172,486 | -6,488 | 0.00% | 7,272,378 |
| 2014-08-18 | 2014-08-14 | 41.922 | 178,974 | -13,349 | 0.00% | 7,502,888 |
| 2014-08-15 | 2014-08-13 | 41.441 | 192,323 | -3,742 | 0.01% | 7,970,005 |
| 2014-08-14 | 2014-08-12 | 40.880 | 196,065 | +124 | 0.01% | 8,015,066 |
| 2014-08-13 | 2014-08-11 | 41.040 | 195,941 | +624 | 0.01% | 8,041,408 |
| 2014-08-11 | 2014-08-07 | 41.040 | 195,317 | -748 | 0.01% | 8,015,799 |
| 2014-08-08 | 2014-08-06 | 40.639 | 196,065 | -6,238 | 0.01% | 7,967,918 |
| 2014-08-07 | 2014-08-05 | 40.880 | 202,303 | -998 | 0.01% | 8,270,073 |
| 2014-08-06 | 2014-08-04 | 40.880 | 203,301 | -1,497 | 0.01% | 8,310,871 |
| 2014-08-05 | 2014-08-01 | 40.880 | 204,798 | -375 | 0.01% | 8,372,068 |
| 2014-08-04 | 2014-07-31 | 40.719 | 205,173 | -21,208 | 0.01% | 8,354,506 |
| 2014-08-01 | 2014-07-30 | 40.238 | 226,381 | -14,223 | 0.01% | 9,109,206 |
| 2014-07-31 | 2014-07-29 | 39.838 | 240,604 | -2,370 | 0.01% | 9,585,087 |
| 2014-07-30 | 2014-07-28 | 39.597 | 242,974 | -998 | 0.01% | 9,621,075 |
| 2014-07-29 | 2014-07-25 | 39.357 | 243,972 | +2,495 | 0.01% | 9,601,925 |
| 2014-07-28 | 2014-07-24 | 39.757 | 241,477 | +5,240 | 0.01% | 9,600,510 |
| 2014-07-25 | 2014-07-23 | 39.196 | 236,237 | -11,977 | 0.01% | 9,259,630 |
| 2014-07-24 | 2014-07-22 | 39.196 | 248,214 | -2,869 | 0.01% | 9,729,084 |
| 2014-07-23 | 2014-07-21 | 38.796 | 251,083 | +2,620 | 0.01% | 9,740,909 |
| 2014-07-22 | 2014-07-18 | 38.475 | 248,463 | -1,872 | 0.01% | 9,559,602 |
| 2014-07-21 | 2014-07-17 | 39.116 | 250,335 | +3,119 | 0.01% | 9,792,154 |
| 2014-07-18 | 2014-07-16 | 39.116 | 247,216 | -2,120 | 0.01% | 9,670,150 |
| 2014-07-17 | 2014-07-15 | 38.876 | 249,336 | -5,115 | 0.01% | 9,693,119 |
| 2014-07-16 | 2014-07-14 | 38.315 | 254,451 | -1,622 | 0.01% | 9,749,198 |
| 2014-07-15 | 2014-07-11 | 38.234 | 256,073 | +374 | 0.01% | 9,790,819 |
| 2014-07-14 | 2014-07-10 | 38.395 | 255,699 | -998 | 0.01% | 9,817,511 |
| 2014-07-10 | 2014-07-08 | 37.834 | 256,697 | -2,869 | 0.01% | 9,711,798 |
| 2014-07-08 | 2014-07-04 | 37.593 | 259,566 | +249 | 0.01% | 9,757,925 |
| 2014-07-07 | 2014-07-03 | 37.914 | 259,317 | +2,495 | 0.01% | 9,831,708 |
| 2014-07-04 | 2014-07-02 | 36.952 | 256,822 | -1,372 | 0.01% | 9,490,082 |
| 2014-07-03 | 2014-06-30 | 36.311 | 258,194 | +748 | 0.01% | 9,375,214 |
| 2014-06-30 | 2014-06-26 | 36.792 | 257,446 | +6,238 | 0.01% | 9,471,869 |
| 2014-06-26 | 2014-06-24 | 36.471 | 251,208 | -374 | 0.01% | 9,161,819 |
| 2014-06-25 | 2014-06-23 | 36.712 | 251,582 | -624 | 0.01% | 9,235,956 |
| 2014-06-24 | 2014-06-20 | 37.192 | 252,206 | +3,743 | 0.01% | 9,380,160 |
| 2014-06-23 | 2014-06-19 | 37.513 | 248,463 | +374 | 0.01% | 9,320,612 |
| 2014-06-19 | 2014-06-17 | 37.353 | 248,089 | +4,367 | 0.01% | 9,266,810 |
| 2014-06-17 | 2014-06-13 | 38.395 | 243,722 | -250 | 0.01% | 9,357,656 |
| 2014-06-16 | 2014-06-12 | 37.914 | 243,972 | +624 | 0.01% | 9,249,920 |
| 2014-06-13 | 2014-06-11 | 37.673 | 243,348 | -63 | 0.01% | 9,167,744 |
| 2014-06-12 | 2014-06-10 | 37.914 | 243,411 | -6,362 | 0.01% | 9,228,650 |
| 2014-06-11 | 2014-06-09 | 37.994 | 249,773 | -7,361 | 0.01% | 9,489,879 |
| 2014-06-09 | 2014-06-05 | 37.994 | 257,134 | +624 | 0.01% | 9,769,553 |
| 2014-06-06 | 2014-06-04 | 38.315 | 256,510 | +3,368 | 0.01% | 9,828,088 |
| 2014-06-05 | 2014-06-03 | 39.677 | 253,142 | -374 | 0.01% | 10,043,989 |
| 2014-06-04 | 2014-05-30 | 38.796 | 253,516 | +998 | 0.01% | 9,835,299 |
| 2014-06-03 | 2014-05-29 | 38.635 | 252,518 | -1,247 | 0.01% | 9,756,099 |
| 2014-05-29 | 2014-05-27 | 38.555 | 253,765 | -375 | 0.01% | 9,783,937 |
| 2014-05-28 | 2014-05-26 | 38.555 | 254,140 | -5,364 | 0.01% | 9,798,395 |
| 2014-05-27 | 2014-05-23 | 37.834 | 259,504 | +1,310 | 0.01% | 9,817,997 |
| 2014-05-20 | 2014-05-16 | 36.872 | 258,194 | +873 | 0.01% | 9,520,085 |
| 2014-05-16 | 2014-05-14 | 37.513 | 257,321 | -624 | 0.01% | 9,652,902 |
| 2014-05-15 | 2014-05-13 | 37.834 | 257,945 | -748 | 0.01% | 9,759,014 |
| 2014-05-13 | 2014-05-09 | 37.273 | 258,693 | -1,248 | 0.01% | 9,642,163 |
| 2014-05-09 | 2014-05-07 | 37.353 | 259,941 | -624 | 0.01% | 9,709,515 |
| 2014-05-08 | 2014-05-05 | 37.593 | 260,565 | +624 | 0.01% | 9,795,481 |
| 2014-05-02 | 2014-04-29 | 37.834 | 259,941 | -1,247 | 0.01% | 9,834,530 |
| 2014-04-30 | 2014-04-28 | 37.673 | 261,188 | -8,546 | 0.01% | 9,839,837 |
| 2014-04-29 | 2014-04-25 | 37.192 | 269,734 | -3,119 | 0.01% | 10,032,069 |
| 2014-04-24 | 2014-04-22 | 37.834 | 272,853 | -6,238 | 0.01% | 10,323,039 |
| 2014-04-23 | 2014-04-17 | 37.673 | 279,091 | -12,476 | 0.01% | 10,514,304 |
| 2014-04-22 | 2014-04-16 | 37.433 | 291,567 | -12,475 | 0.01% | 10,914,204 |
| 2014-04-17 | 2014-04-15 | 37.673 | 304,042 | -36,304 | 0.01% | 11,454,293 |
| 2014-04-16 | 2014-04-14 | 37.433 | 340,346 | -5,739 | 0.01% | 12,740,145 |
| 2014-04-15 | 2014-04-11 | 36.792 | 346,085 | +1,497 | 0.01% | 12,733,046 |
| 2014-04-14 | 2014-04-10 | 35.990 | 344,588 | -624 | 0.01% | 12,401,760 |
| 2014-04-11 | 2014-04-09 | 36.311 | 345,212 | -23,704 | 0.01% | 12,534,901 |
| 2014-04-10 | 2014-04-08 | 36.471 | 368,916 | -3,493 | 0.01% | 13,454,753 |
| 2014-04-09 | 2014-04-07 | 36.471 | 372,409 | -1,622 | 0.01% | 13,582,146 |
| 2014-04-08 | 2014-04-04 | 36.311 | 374,031 | -2,370 | 0.01% | 13,581,340 |
| 2014-04-07 | 2014-04-03 | 35.910 | 376,401 | -1,996 | 0.01% | 13,516,543 |
| 2014-04-04 | 2014-04-02 | 35.589 | 378,397 | +1,871 | 0.01% | 13,466,895 |
| 2014-04-03 | 2014-04-01 | 36.563 | 376,526 | +5,614 | 0.01% | 13,766,868 |
| 2014-04-02 | 2014-03-31 | 36.073 | 370,912 | -8,937 | 0.01% | 13,379,976 |
| 2014-04-01 | 2014-03-28 | 35.339 | 379,849 | -9,558 | 0.01% | 13,423,354 |
| 2014-03-28 | 2014-03-26 | 34.849 | 389,407 | +8,945 | 0.01% | 13,570,436 |
| 2014-03-27 | 2014-03-25 | 34.767 | 380,462 | -2,451 | 0.01% | 13,227,661 |
| 2014-03-26 | 2014-03-24 | 34.114 | 382,913 | -2,328 | 0.01% | 13,062,869 |
| 2014-03-25 | 2014-03-21 | 34.196 | 385,241 | -11,027 | 0.01% | 13,173,728 |
| 2014-03-24 | 2014-03-20 | 32.972 | 396,268 | -6,494 | 0.01% | 13,065,696 |
| 2014-03-21 | 2014-03-19 | 32.890 | 402,762 | +367 | 0.01% | 13,246,944 |
| 2014-03-20 | 2014-03-18 | 33.380 | 402,395 | -3,430 | 0.01% | 13,431,919 |
| 2014-03-19 | 2014-03-17 | 33.053 | 405,825 | +1,837 | 0.01% | 13,413,929 |
| 2014-03-18 | 2014-03-14 | 32.890 | 403,988 | -245 | 0.01% | 13,287,268 |
| 2014-03-17 | 2014-03-13 | 34.114 | 404,233 | -15,683 | 0.01% | 13,790,189 |
| 2014-03-14 | 2014-03-12 | 33.788 | 419,916 | +245 | 0.01% | 14,188,123 |
| 2014-03-13 | 2014-03-11 | 34.767 | 419,671 | +2,450 | 0.01% | 14,590,855 |
| 2014-03-12 | 2014-03-10 | 34.931 | 417,221 | -5,023 | 0.01% | 14,573,776 |
| 2014-03-11 | 2014-03-07 | 35.012 | 422,244 | +3,676 | 0.01% | 14,783,694 |
| 2014-03-10 | 2014-03-06 | 35.257 | 418,568 | -8,150 | 0.01% | 14,757,471 |
| 2014-03-07 | 2014-03-05 | 34.849 | 426,718 | -5,024 | 0.01% | 14,870,686 |
| 2014-03-06 | 2014-03-04 | 34.114 | 431,742 | -6,739 | 0.01% | 14,728,644 |
| 2014-03-05 | 2014-03-03 | 33.625 | 438,481 | -3,063 | 0.01% | 14,743,825 |
| 2014-03-04 | 2014-02-28 | 33.706 | 441,544 | -6,127 | 0.01% | 14,882,854 |
| 2014-02-27 | 2014-02-25 | 33.380 | 447,671 | +1,348 | 0.01% | 14,943,229 |
| 2014-02-25 | 2014-02-21 | 33.788 | 446,323 | +735 | 0.01% | 15,080,363 |
| 2014-02-24 | 2014-02-20 | 33.706 | 445,588 | +6,739 | 0.01% | 15,019,162 |
| 2014-02-21 | 2014-02-19 | 34.033 | 438,849 | -4,595 | 0.01% | 14,935,279 |
| 2014-02-20 | 2014-02-18 | 33.870 | 443,444 | -6,126 | 0.01% | 15,019,278 |
| 2014-02-19 | 2014-02-17 | 33.788 | 449,570 | -2,573 | 0.01% | 15,190,072 |
| 2014-02-18 | 2014-02-14 | 33.543 | 452,143 | -7,229 | 0.01% | 15,166,306 |
| 2014-02-17 | 2014-02-13 | 32.972 | 459,372 | -2,819 | 0.01% | 15,146,352 |
| 2014-02-14 | 2014-02-12 | 33.298 | 462,191 | +3,921 | 0.01% | 15,390,184 |
| 2014-02-12 | 2014-02-10 | 32.090 | 458,270 | +1,103 | 0.01% | 14,706,086 |
| 2014-02-11 | 2014-02-07 | 31.993 | 457,167 | +368 | 0.01% | 14,625,917 |
| 2014-02-10 | 2014-02-06 | 31.731 | 456,799 | -3,431 | 0.01% | 14,494,845 |
| 2014-02-07 | 2014-02-05 | 31.731 | 460,230 | +1,225 | 0.01% | 14,603,715 |
| 2014-02-06 | 2014-02-04 | 31.601 | 459,005 | +5,514 | 0.01% | 14,504,907 |
| 2014-02-05 | 2014-01-30 | 32.727 | 453,491 | -63,470 | 0.01% | 14,841,412 |
| 2014-01-29 | 2014-01-27 | 32.890 | 516,961 | +1,593 | 0.01% | 17,002,978 |
| 2014-01-28 | 2014-01-24 | 33.870 | 515,368 | -1,348 | 0.01% | 17,455,316 |
| 2014-01-27 | 2014-01-23 | 34.114 | 516,716 | -1,838 | 0.01% | 17,627,485 |
| 2014-01-24 | 2014-01-22 | 33.951 | 518,554 | -122 | 0.01% | 17,605,546 |
| 2014-01-23 | 2014-01-21 | 33.788 | 518,676 | -2,451 | 0.01% | 17,525,026 |
| 2014-01-22 | 2014-01-20 | 33.870 | 521,127 | -3,063 | 0.01% | 17,650,371 |
| 2014-01-21 | 2014-01-17 | 34.033 | 524,190 | -24,873 | 0.01% | 17,839,676 |
| 2014-01-20 | 2014-01-16 | 33.462 | 549,063 | +122 | 0.02% | 18,372,498 |
| 2014-01-17 | 2014-01-15 | 33.706 | 548,941 | -22,300 | 0.02% | 18,502,819 |
| 2014-01-16 | 2014-01-14 | 33.298 | 571,241 | -5,514 | 0.02% | 19,021,366 |
| 2014-01-15 | 2014-01-13 | 33.298 | 576,755 | +8,577 | 0.02% | 19,204,973 |
| 2014-01-14 | 2014-01-10 | 33.135 | 568,178 | +13,478 | 0.02% | 18,826,631 |
| 2014-01-13 | 2014-01-09 | 31.470 | 554,700 | -2,205 | 0.02% | 17,456,508 |
| 2014-01-09 | 2014-01-07 | 31.046 | 556,905 | -7,842 | 0.02% | 17,289,554 |
| 2014-01-08 | 2014-01-06 | 31.144 | 564,747 | -12,620 | 0.02% | 17,588,325 |
| 2014-01-07 | 2014-01-03 | 31.307 | 577,367 | +5,881 | 0.02% | 18,075,600 |
| 2014-01-06 | 2014-01-02 | 31.960 | 571,486 | -1,961 | 0.02% | 18,264,612 |
| 2014-01-03 | 2013-12-31 | 31.993 | 573,447 | -5,758 | 0.02% | 18,346,006 |
| 2014-01-02 | 2013-12-27 | 31.895 | 579,205 | -5,759 | 0.02% | 18,473,493 |
| 2013-12-30 | 2013-12-24 | 31.895 | 584,964 | +12,130 | 0.02% | 18,657,174 |
| 2013-12-27 | 2013-12-20 | 31.731 | 572,834 | +10,292 | 0.02% | 18,176,791 |
| 2013-12-23 | 2013-12-19 | 31.601 | 562,542 | -8,086 | 0.02% | 17,776,754 |
| 2013-12-19 | 2013-12-17 | 32.188 | 570,628 | -981 | 0.02% | 18,367,589 |
| 2013-12-18 | 2013-12-16 | 31.993 | 571,609 | -28,671 | 0.02% | 18,287,203 |
| 2013-12-17 | 2013-12-13 | 32.188 | 600,280 | +4,656 | 0.02% | 19,322,039 |
| 2013-12-16 | 2013-12-12 | 32.580 | 595,624 | -3,921 | 0.02% | 19,405,503 |
| 2013-12-13 | 2013-12-11 | 32.645 | 599,545 | +2,450 | 0.02% | 19,572,394 |
| 2013-12-12 | 2013-12-10 | 32.972 | 597,095 | +10,783 | 0.02% | 19,687,337 |
| 2013-12-11 | 2013-12-09 | 32.809 | 586,312 | +10,537 | 0.02% | 19,236,099 |
| 2013-12-10 | 2013-12-06 | 32.809 | 575,775 | -7,964 | 0.02% | 18,890,395 |
| 2013-12-09 | 2013-12-05 | 32.890 | 583,739 | +2,206 | 0.02% | 19,199,324 |
| 2013-12-06 | 2013-12-04 | 33.135 | 581,533 | +11,640 | 0.02% | 19,269,151 |
| 2013-12-05 | 2013-12-03 | 33.543 | 569,893 | -490 | 0.02% | 19,116,013 |
| 2013-12-04 | 2013-12-02 | 33.788 | 570,383 | +7,964 | 0.02% | 19,272,102 |
| 2013-12-03 | 2013-11-29 | 34.033 | 562,419 | -2,083 | 0.02% | 19,140,717 |
| 2013-12-02 | 2013-11-28 | 33.706 | 564,502 | -490 | 0.02% | 19,027,324 |
| 2013-11-29 | 2013-11-27 | 33.543 | 564,992 | -6,372 | 0.02% | 18,951,618 |
| 2013-11-28 | 2013-11-26 | 33.625 | 571,364 | +11,273 | 0.02% | 19,211,986 |
| 2013-11-27 | 2013-11-25 | 33.951 | 560,091 | +3,393 | 0.02% | 19,015,778 |
| 2013-11-26 | 2013-11-22 | 34.114 | 556,698 | +1,348 | 0.02% | 18,991,450 |
| 2013-11-25 | 2013-11-21 | 34.114 | 555,350 | +18,747 | 0.02% | 18,945,463 |
| 2013-11-22 | 2013-11-20 | 34.441 | 536,603 | +122 | 0.01% | 18,481,096 |
| 2013-11-21 | 2013-11-19 | 34.196 | 536,481 | +11,028 | 0.01% | 18,345,542 |
| 2013-11-20 | 2013-11-18 | 34.604 | 525,453 | +11,640 | 0.01% | 18,182,848 |
| 2013-11-19 | 2013-11-15 | 34.604 | 513,813 | +4,901 | 0.01% | 17,780,056 |
| 2013-11-18 | 2013-11-14 | 34.033 | 508,912 | +7,842 | 0.01% | 17,319,722 |
| 2013-11-15 | 2013-11-13 | 34.033 | 501,070 | +6,126 | 0.01% | 17,052,837 |
| 2013-11-13 | 2013-11-11 | 35.012 | 494,944 | -612 | 0.01% | 17,329,081 |
| 2013-11-12 | 2013-11-08 | 34.849 | 495,556 | -6,372 | 0.01% | 17,269,620 |
| 2013-11-11 | 2013-11-07 | 34.849 | 501,928 | +1,225 | 0.01% | 17,491,678 |
| 2013-11-08 | 2013-11-06 | 34.767 | 500,703 | -12,497 | 0.01% | 17,408,124 |
| 2013-11-07 | 2013-11-05 | 34.359 | 513,200 | -491 | 0.01% | 17,633,191 |
| 2013-11-06 | 2013-11-04 | 34.523 | 513,691 | +3,799 | 0.01% | 17,733,910 |
| 2013-11-05 | 2013-11-01 | 34.849 | 509,892 | +1,348 | 0.01% | 17,769,215 |
| 2013-11-04 | 2013-10-31 | 34.278 | 508,544 | +980 | 0.01% | 17,431,710 |
| 2013-11-01 | 2013-10-30 | 34.849 | 507,564 | +9,802 | 0.01% | 17,688,087 |
| 2013-10-31 | 2013-10-29 | 34.441 | 497,762 | -490 | 0.01% | 17,143,376 |
| 2013-10-30 | 2013-10-28 | 34.604 | 498,252 | -1,960 | 0.01% | 17,241,581 |
| 2013-10-29 | 2013-10-25 | 34.033 | 500,212 | +8,209 | 0.01% | 17,023,636 |
| 2013-10-28 | 2013-10-24 | 34.604 | 492,003 | +13,601 | 0.01% | 17,025,339 |
| 2013-10-25 | 2013-10-23 | 35.012 | 478,402 | +4,778 | 0.01% | 16,749,909 |
| 2013-10-24 | 2013-10-22 | 35.094 | 473,624 | +1,716 | 0.01% | 16,621,275 |
| 2013-10-23 | 2013-10-21 | 35.257 | 471,908 | +5,268 | 0.01% | 16,638,082 |
| 2013-10-22 | 2013-10-18 | 36.400 | 466,640 | -3,798 | 0.01% | 16,985,526 |
| 2013-10-21 | 2013-10-17 | 35.910 | 470,438 | -2,205 | 0.01% | 16,893,407 |
| 2013-10-17 | 2013-10-15 | 35.747 | 472,643 | -5,269 | 0.01% | 16,895,440 |
| 2013-10-16 | 2013-10-11 | 35.665 | 477,912 | +7,719 | 0.01% | 17,044,786 |
| 2013-10-15 | 2013-10-10 | 35.502 | 470,193 | -4,288 | 0.01% | 16,692,738 |
| 2013-10-11 | 2013-10-09 | 35.339 | 474,481 | -4,779 | 0.01% | 16,767,522 |
| 2013-10-10 | 2013-10-08 | 35.094 | 479,260 | -2,451 | 0.01% | 16,819,064 |
| 2013-10-09 | 2013-10-07 | 35.175 | 481,711 | -612 | 0.01% | 16,944,393 |
| 2013-10-08 | 2013-10-04 | 35.420 | 482,323 | +3,921 | 0.01% | 17,084,012 |
| 2013-10-07 | 2013-10-03 | 35.583 | 478,402 | +2,450 | 0.01% | 17,023,218 |
| 2013-10-04 | 2013-10-02 | 35.747 | 475,952 | -6,126 | 0.01% | 17,013,726 |
| 2013-10-03 | 2013-09-30 | 35.502 | 482,078 | +6,126 | 0.01% | 17,114,678 |
| 2013-10-02 | 2013-09-27 | 36.563 | 475,952 | +11,150 | 0.01% | 17,402,167 |
| 2013-09-30 | 2013-09-26 | 36.563 | 464,802 | -7,229 | 0.01% | 16,994,492 |
| 2013-09-27 | 2013-09-25 | 36.400 | 472,031 | +6,372 | 0.01% | 17,181,756 |
| 2013-09-26 | 2013-09-24 | 36.318 | 465,659 | +1,348 | 0.01% | 16,911,814 |
| 2013-09-25 | 2013-09-23 | 37.053 | 464,311 | +5,513 | 0.01% | 17,203,904 |
| 2013-09-24 | 2013-09-19 | 37.787 | 458,798 | -24,505 | 0.01% | 17,336,630 |
| 2013-09-23 | 2013-09-18 | 36.318 | 483,303 | -14,581 | 0.01% | 17,552,609 |
| 2013-09-19 | 2013-09-17 | 35.665 | 497,884 | -6,249 | 0.01% | 17,757,089 |
| 2013-09-18 | 2013-09-16 | 35.502 | 504,133 | +5,636 | 0.01% | 17,897,672 |
| 2013-09-17 | 2013-09-13 | 35.175 | 498,497 | -10,415 | 0.01% | 17,534,847 |
| 2013-09-16 | 2013-09-12 | 35.502 | 508,912 | +16,541 | 0.01% | 18,067,336 |
| 2013-09-12 | 2013-09-10 | 36.073 | 492,371 | +34,431 | 0.01% | 17,761,388 |
| 2013-09-11 | 2013-09-09 | 36.073 | 457,940 | -16,419 | 0.01% | 16,519,353 |
| 2013-09-10 | 2013-09-06 | 35.339 | 474,359 | -490 | 0.01% | 16,763,211 |
| 2013-09-09 | 2013-09-05 | 35.665 | 474,849 | +9,925 | 0.01% | 16,935,543 |
| 2013-09-06 | 2013-09-04 | 35.828 | 464,924 | -9,802 | 0.01% | 16,657,455 |
| 2013-09-05 | 2013-09-03 | 35.995 | 474,726 | -19,973 | 0.01% | 17,087,565 |
| 2013-09-04 | 2013-09-02 | 35.830 | 494,699 | +6,471 | 0.01% | 17,724,990 |
| 2013-09-03 | 2013-08-30 | 35.747 | 488,228 | -4,128 | 0.01% | 17,452,921 |
| 2013-09-02 | 2013-08-29 | 35.336 | 492,356 | -3,035 | 0.01% | 17,397,716 |
| 2013-08-30 | 2013-08-28 | 34.924 | 495,391 | -1,578 | 0.01% | 17,300,939 |
| 2013-08-29 | 2013-08-27 | 35.171 | 496,969 | +19,303 | 0.01% | 17,478,851 |
| 2013-08-28 | 2013-08-26 | 36.159 | 477,666 | -13,961 | 0.01% | 17,272,077 |
| 2013-08-27 | 2013-08-23 | 35.583 | 491,627 | -8,256 | 0.01% | 17,493,439 |
| 2013-08-26 | 2013-08-22 | 35.171 | 499,883 | +13,355 | 0.01% | 17,581,339 |
| 2013-08-23 | 2013-08-21 | 35.336 | 486,528 | +16,633 | 0.01% | 17,191,780 |
| 2013-08-22 | 2013-08-20 | 36.324 | 469,895 | -972 | 0.01% | 17,068,491 |
| 2013-08-21 | 2013-08-19 | 37.065 | 470,867 | +14,205 | 0.01% | 17,452,855 |
| 2013-08-20 | 2013-08-16 | 37.477 | 456,662 | -7,527 | 0.01% | 17,114,412 |
| 2013-08-19 | 2013-08-15 | 37.395 | 464,189 | +11,048 | 0.01% | 17,358,269 |
| 2013-08-16 | 2013-08-13 | 38.383 | 453,141 | -6,678 | 0.01% | 17,393,020 |
| 2013-08-15 | 2013-08-12 | 37.312 | 459,819 | +18,090 | 0.01% | 17,156,979 |
| 2013-08-13 | 2013-08-09 | 37.230 | 441,729 | +5,463 | 0.01% | 16,445,613 |
| 2013-08-12 | 2013-08-08 | 37.395 | 436,266 | +6,071 | 0.01% | 16,314,093 |
| 2013-08-09 | 2013-08-07 | 37.148 | 430,195 | -4,371 | 0.01% | 15,980,767 |
| 2013-08-08 | 2013-08-06 | 37.395 | 434,566 | +5,828 | 0.01% | 16,250,522 |
| 2013-08-07 | 2013-08-05 | 37.971 | 428,738 | +1,821 | 0.01% | 16,279,783 |
| 2013-08-06 | 2013-08-02 | 38.136 | 426,917 | +3,885 | 0.01% | 16,280,965 |
| 2013-08-05 | 2013-08-01 | 38.054 | 423,032 | -10,320 | 0.01% | 16,097,962 |
| 2013-08-02 | 2013-07-31 | 37.560 | 433,352 | +33,508 | 0.01% | 16,276,513 |
| 2013-07-31 | 2013-07-29 | 38.630 | 399,844 | +243 | 0.01% | 15,446,111 |
| 2013-07-29 | 2013-07-25 | 38.960 | 399,601 | -2,549 | 0.01% | 15,568,380 |
| 2013-07-26 | 2013-07-24 | 39.701 | 402,150 | -4,128 | 0.01% | 15,965,805 |
| 2013-07-25 | 2013-07-23 | 39.454 | 406,278 | +6,192 | 0.01% | 16,029,299 |
| 2013-07-24 | 2013-07-22 | 38.054 | 400,086 | +3,278 | 0.01% | 15,224,781 |
| 2013-07-23 | 2013-07-19 | 38.630 | 396,808 | +1,214 | 0.01% | 15,328,829 |
| 2013-07-22 | 2013-07-18 | 38.960 | 395,594 | +607 | 0.01% | 15,412,268 |
| 2013-07-19 | 2013-07-17 | 39.207 | 394,987 | -1,214 | 0.01% | 15,486,222 |
| 2013-07-18 | 2013-07-16 | 39.289 | 396,201 | -4,007 | 0.01% | 15,566,453 |
| 2013-07-17 | 2013-07-15 | 38.795 | 400,208 | -1,821 | 0.01% | 15,526,100 |
| 2013-07-16 | 2013-07-12 | 38.960 | 402,029 | -5,220 | 0.01% | 15,662,974 |
| 2013-07-15 | 2013-07-11 | 38.548 | 407,249 | -7,892 | 0.01% | 15,698,624 |
| 2013-07-12 | 2013-07-10 | 37.560 | 415,141 | +5,706 | 0.01% | 15,592,515 |
| 2013-07-11 | 2013-07-09 | 37.148 | 409,435 | -13,112 | 0.01% | 15,209,580 |
| 2013-07-10 | 2013-07-08 | 36.818 | 422,547 | +7,042 | 0.01% | 15,557,444 |
| 2013-07-09 | 2013-07-05 | 37.889 | 415,505 | -16,390 | 0.01% | 15,743,084 |
| 2013-07-08 | 2013-07-04 | 36.489 | 431,895 | +29,866 | 0.01% | 15,759,325 |
| 2013-07-05 | 2013-07-03 | 36.818 | 402,029 | +122 | 0.01% | 14,802,007 |
| 2013-07-04 | 2013-07-02 | 38.548 | 401,907 | -2,429 | 0.01% | 15,492,701 |
| 2013-07-03 | 2013-06-28 | 37.807 | 404,336 | -10,441 | 0.01% | 15,286,597 |
| 2013-07-02 | 2013-06-27 | 36.736 | 414,777 | -17,361 | 0.01% | 15,237,202 |
| 2013-06-28 | 2013-06-26 | 36.324 | 432,138 | +17,968 | 0.01% | 15,697,004 |
| 2013-06-27 | 2013-06-25 | 35.912 | 414,170 | -1,092 | 0.01% | 14,873,762 |
| 2013-06-26 | 2013-06-24 | 35.418 | 415,262 | -1,093 | 0.01% | 14,707,754 |
| 2013-06-25 | 2013-06-21 | 36.406 | 416,355 | +16,390 | 0.01% | 15,157,995 |
| 2013-06-24 | 2013-06-20 | 37.312 | 399,965 | -486 | 0.01% | 14,923,679 |
| 2013-06-21 | 2013-06-19 | 38.795 | 400,451 | -11,776 | 0.01% | 15,535,527 |
| 2013-06-20 | 2013-06-18 | 39.125 | 412,227 | -3,764 | 0.01% | 16,128,195 |
| 2013-06-18 | 2013-06-14 | 37.312 | 415,991 | +607 | 0.01% | 15,521,649 |
| 2013-06-17 | 2013-06-13 | 36.983 | 415,384 | +7,528 | 0.01% | 15,362,144 |
| 2013-06-14 | 2013-06-11 | 37.230 | 407,856 | +11,533 | 0.01% | 15,184,518 |
| 2013-06-13 | 2013-06-10 | 38.877 | 396,323 | +729 | 0.01% | 15,408,025 |
| 2013-06-11 | 2013-06-07 | 38.466 | 395,594 | -1,093 | 0.01% | 15,216,763 |
| 2013-06-10 | 2013-06-06 | 38.877 | 396,687 | -16,390 | 0.01% | 15,422,177 |
| 2013-06-07 | 2013-06-05 | 39.042 | 413,077 | +2,914 | 0.01% | 16,127,426 |
| 2013-06-06 | 2013-06-04 | 40.195 | 410,163 | +6,070 | 0.01% | 16,486,635 |
| 2013-06-05 | 2013-06-03 | 40.195 | 404,093 | -19,668 | 0.01% | 16,242,649 |
| 2013-06-04 | 2013-05-31 | 40.031 | 423,761 | +486 | 0.01% | 16,963,403 |
| 2013-06-03 | 2013-05-30 | 40.113 | 423,275 | +7,527 | 0.01% | 16,978,812 |
| 2013-05-31 | 2013-05-29 | 42.007 | 415,748 | +13,719 | 0.01% | 17,464,496 |
| 2013-05-30 | 2013-05-28 | 43.490 | 402,029 | -47,349 | 0.01% | 17,484,250 |
| 2013-05-29 | 2013-05-27 | 42.996 | 449,378 | +38,001 | 0.01% | 19,321,375 |
| 2013-05-28 | 2013-05-24 | 43.243 | 411,377 | +17,482 | 0.01% | 17,789,143 |
| 2013-05-27 | 2013-05-23 | 43.819 | 393,895 | +30,838 | 0.01% | 17,260,279 |
| 2013-05-23 | 2013-05-21 | 43.902 | 363,057 | +7,891 | 0.01% | 15,938,878 |
| 2013-05-22 | 2013-05-20 | 45.137 | 355,166 | -59,853 | 0.01% | 16,031,260 |
| 2013-05-21 | 2013-05-16 | 43.655 | 415,019 | -24,767 | 0.01% | 18,117,554 |
| 2013-05-20 | 2013-05-15 | 43.078 | 439,786 | +62,646 | 0.01% | 18,945,183 |
| 2013-05-16 | 2013-05-14 | 44.067 | 377,140 | +40,914 | 0.01% | 16,619,276 |
| 2013-05-15 | 2013-05-13 | 43.572 | 336,226 | +4,492 | 0.01% | 14,650,171 |
| 2013-05-14 | 2013-05-10 | 44.231 | 331,734 | -1,093 | 0.01% | 14,673,036 |
| 2013-05-13 | 2013-05-09 | 43.984 | 332,827 | +4,249 | 0.01% | 14,639,139 |
| 2013-05-10 | 2013-05-08 | 44.478 | 328,578 | +24,039 | 0.01% | 14,614,634 |
| 2013-05-09 | 2013-05-07 | 45.137 | 304,539 | -16,997 | 0.01% | 13,746,090 |
| 2013-05-08 | 2013-05-06 | 44.726 | 321,536 | -11,412 | 0.01% | 14,380,870 |
| 2013-05-07 | 2013-05-03 | 44.643 | 332,948 | +8,620 | 0.01% | 14,863,853 |
| 2013-05-06 | 2013-05-02 | 44.478 | 324,328 | +60,582 | 0.01% | 14,425,601 |
| 2013-05-03 | 2013-04-30 | 45.632 | 263,746 | -5,463 | 0.01% | 12,035,146 |
| 2013-05-02 | 2013-04-29 | 44.808 | 269,209 | +1,942 | 0.01% | 12,062,691 |
| 2013-04-30 | 2013-04-26 | 44.973 | 267,267 | -18,454 | 0.01% | 12,019,702 |
| 2013-04-29 | 2013-04-25 | 46.126 | 285,721 | -21,975 | 0.01% | 13,179,104 |
| 2013-04-26 | 2013-04-24 | 45.549 | 307,696 | -3,035 | 0.01% | 14,015,310 |
| 2013-04-25 | 2013-04-23 | 45.220 | 310,731 | -37,150 | 0.01% | 14,051,175 |
| 2013-04-24 | 2013-04-22 | 44.396 | 347,881 | -9,106 | 0.01% | 15,444,547 |
| 2013-04-23 | 2013-04-19 | 44.149 | 356,987 | -2,185 | 0.01% | 15,760,606 |
| 2013-04-22 | 2013-04-18 | 42.996 | 359,172 | +17,847 | 0.01% | 15,442,894 |
| 2013-04-19 | 2013-04-17 | 43.819 | 341,325 | -19,911 | 0.01% | 14,956,688 |
| 2013-04-18 | 2013-04-16 | 42.913 | 361,236 | +27,681 | 0.01% | 15,501,883 |
| 2013-04-17 | 2013-04-15 | 43.737 | 333,555 | -60,218 | 0.01% | 14,588,737 |
| 2013-04-15 | 2013-04-11 | 44.067 | 393,773 | -9,713 | 0.01% | 17,352,235 |
| 2013-04-11 | 2013-04-09 | 42.666 | 403,486 | -2,792 | 0.01% | 17,215,274 |
| 2013-04-10 | 2013-04-08 | 42.172 | 406,278 | +54,997 | 0.01% | 17,133,614 |
| 2013-04-09 | 2013-04-05 | 43.572 | 351,281 | +10,077 | 0.01% | 15,306,153 |
| 2013-04-08 | 2013-04-03 | 44.726 | 341,204 | +2,428 | 0.01% | 15,260,531 |
| 2013-04-05 | 2013-04-02 | 44.808 | 338,776 | -121 | 0.01% | 15,179,842 |
| 2013-04-03 | 2013-03-28 | 46.019 | 338,897 | -3,521 | 0.01% | 15,595,776 |
| 2013-04-02 | 2013-03-27 | 45.685 | 342,418 | -11,980 | 0.01% | 15,643,416 |
| 2013-03-28 | 2013-03-26 | 44.432 | 354,398 | +22,869 | 0.01% | 15,746,737 |
| 2013-03-27 | 2013-03-25 | 45.602 | 331,529 | -5,268 | 0.01% | 15,118,261 |
| 2013-03-26 | 2013-03-22 | 45.351 | 336,797 | +5,747 | 0.01% | 15,274,103 |
| 2013-03-25 | 2013-03-21 | 45.852 | 331,050 | -598 | 0.01% | 15,179,365 |
| 2013-03-22 | 2013-03-20 | 45.518 | 331,648 | +1,197 | 0.01% | 15,095,989 |
| 2013-03-21 | 2013-03-19 | 46.019 | 330,451 | -5,987 | 0.01% | 15,207,098 |
| 2013-03-20 | 2013-03-18 | 45.101 | 336,438 | +18,559 | 0.01% | 15,173,525 |
| 2013-03-19 | 2013-03-15 | 46.520 | 317,879 | -23,588 | 0.01% | 14,787,839 |
| 2013-03-18 | 2013-03-14 | 45.602 | 341,467 | -1,197 | 0.01% | 15,571,450 |
| 2013-03-15 | 2013-03-13 | 47.021 | 342,664 | +19,636 | 0.01% | 16,112,560 |
| 2013-03-14 | 2013-03-12 | 47.021 | 323,028 | -15,206 | 0.01% | 15,189,247 |
| 2013-03-13 | 2013-03-11 | 46.938 | 338,234 | +23,827 | 0.01% | 15,876,006 |
| 2013-03-12 | 2013-03-08 | 47.523 | 314,407 | +47,594 | 0.01% | 14,941,430 |
| 2013-03-11 | 2013-03-07 | 48.608 | 266,813 | -18,439 | 0.01% | 12,969,333 |
| 2013-03-08 | 2013-03-06 | 47.857 | 285,252 | -11,614 | 0.01% | 13,651,205 |
| 2013-03-07 | 2013-03-05 | 46.604 | 296,866 | +76,509 | 0.01% | 13,835,101 |
| 2013-03-06 | 2013-03-04 | 47.606 | 220,357 | -718 | 0.01% | 10,490,336 |
| 2013-03-05 | 2013-03-01 | 48.441 | 221,075 | -4,550 | 0.01% | 10,709,157 |
| 2013-03-04 | 2013-02-28 | 48.441 | 225,625 | -16,284 | 0.01% | 10,929,565 |
| 2013-03-01 | 2013-02-27 | 48.024 | 241,909 | -11,255 | 0.01% | 11,617,363 |
| 2013-02-28 | 2013-02-26 | 45.936 | 253,164 | +10,776 | 0.01% | 11,629,266 |
| 2013-02-27 | 2013-02-25 | 47.105 | 242,388 | +29,574 | 0.01% | 11,417,681 |
| 2013-02-25 | 2013-02-21 | 47.272 | 212,814 | +20,355 | 0.01% | 10,060,146 |
| 2013-02-22 | 2013-02-20 | 49.026 | 192,459 | -3,952 | 0.01% | 9,435,480 |
| 2013-02-21 | 2013-02-19 | 48.274 | 196,411 | -9,698 | 0.01% | 9,481,593 |
| 2013-02-20 | 2013-02-18 | 47.523 | 206,109 | -1,556 | 0.01% | 9,794,830 |
| 2013-02-19 | 2013-02-15 | 48.024 | 207,665 | -5,987 | 0.01% | 9,972,839 |
| 2013-02-18 | 2013-02-14 | 48.441 | 213,652 | -5,987 | 0.01% | 10,349,578 |
| 2013-02-15 | 2013-02-08 | 47.773 | 219,639 | -2,993 | 0.01% | 10,492,843 |
| 2013-02-14 | 2013-02-07 | 46.771 | 222,632 | -5,867 | 0.01% | 10,412,698 |
| 2013-02-08 | 2013-02-06 | 46.186 | 228,499 | +958 | 0.01% | 10,553,515 |
| 2013-02-07 | 2013-02-05 | 46.019 | 227,541 | -33,046 | 0.01% | 10,471,260 |
| 2013-02-06 | 2013-02-04 | 46.854 | 260,587 | +57,591 | 0.01% | 12,209,652 |
| 2013-02-05 | 2013-02-01 | 47.940 | 202,996 | -54,119 | 0.01% | 9,731,663 |
| 2013-02-04 | 2013-01-31 | 47.439 | 257,115 | +1,796 | 0.01% | 12,197,292 |
| 2013-02-01 | 2013-01-30 | 47.188 | 255,319 | +479 | 0.01% | 12,048,119 |
| 2013-01-31 | 2013-01-29 | 46.771 | 254,840 | -23,947 | 0.01% | 11,919,096 |
| 2013-01-30 | 2013-01-28 | 46.938 | 278,787 | -2,753 | 0.01% | 13,085,687 |
| 2013-01-29 | 2013-01-25 | 47.356 | 281,540 | -21,672 | 0.01% | 13,332,477 |
| 2013-01-28 | 2013-01-24 | 47.105 | 303,212 | +20,953 | 0.01% | 14,282,794 |
| 2013-01-25 | 2013-01-23 | 45.602 | 282,259 | +15,565 | 0.01% | 12,871,469 |
| 2013-01-24 | 2013-01-22 | 45.852 | 266,694 | +4,431 | 0.01% | 12,228,502 |
| 2013-01-23 | 2013-01-21 | 45.769 | 262,263 | +70,612 | 0.01% | 12,003,427 |
| 2013-01-22 | 2013-01-18 | 46.019 | 191,651 | +6,944 | 0.01% | 8,819,630 |
| 2013-01-21 | 2013-01-17 | 46.353 | 184,707 | -718 | 0.01% | 8,561,779 |
| 2013-01-18 | 2013-01-16 | 47.105 | 185,425 | -2,395 | 0.01% | 8,734,440 |
| 2013-01-17 | 2013-01-15 | 46.186 | 187,820 | -359 | 0.01% | 8,674,704 |
| 2013-01-16 | 2013-01-14 | 45.936 | 188,179 | -599 | 0.01% | 8,644,135 |
| 2013-01-14 | 2013-01-10 | 45.936 | 188,778 | -71,600 | 0.01% | 8,671,650 |
| 2013-01-11 | 2013-01-09 | 44.850 | 260,378 | -127,994 | 0.01% | 11,677,940 |
| 2013-01-10 | 2013-01-08 | 44.182 | 388,372 | -598 | 0.01% | 17,158,972 |
| 2013-01-09 | 2013-01-07 | 44.516 | 388,970 | -599 | 0.01% | 17,315,339 |
| 2013-01-08 | 2013-01-04 | 44.098 | 389,569 | +20,714 | 0.01% | 17,179,321 |
| 2013-01-07 | 2013-01-03 | 44.516 | 368,855 | -2,395 | 0.01% | 16,419,902 |
| 2013-01-04 | 2013-01-02 | 44.349 | 371,250 | -13,889 | 0.01% | 16,464,504 |
| 2013-01-03 | 2012-12-31 | 43.180 | 385,139 | +838 | 0.01% | 16,630,133 |
| 2013-01-02 | 2012-12-27 | 42.845 | 384,301 | +12,572 | 0.01% | 16,465,562 |
| 2012-12-28 | 2012-12-24 | 43.013 | 371,729 | -4,310 | 0.01% | 15,989,002 |
| 2012-12-27 | 2012-12-20 | 43.180 | 376,039 | -3,113 | 0.01% | 16,237,199 |
| 2012-12-21 | 2012-12-19 | 42.929 | 379,152 | -8,980 | 0.01% | 16,276,617 |
| 2012-12-20 | 2012-12-18 | 42.929 | 388,132 | -26,461 | 0.01% | 16,662,120 |
| 2012-12-19 | 2012-12-17 | 42.762 | 414,593 | -7,184 | 0.01% | 17,728,811 |
| 2012-12-18 | 2012-12-14 | 42.929 | 421,777 | -30,771 | 0.01% | 18,106,466 |
| 2012-12-17 | 2012-12-13 | 42.929 | 452,548 | -12,093 | 0.01% | 19,427,434 |
| 2012-12-14 | 2012-12-12 | 42.511 | 464,641 | +5,627 | 0.01% | 19,752,542 |
| 2012-12-13 | 2012-12-11 | 42.511 | 459,014 | -71,840 | 0.01% | 19,513,330 |
| 2012-12-12 | 2012-12-10 | 42.678 | 530,854 | +9,100 | 0.02% | 22,656,023 |
| 2012-12-11 | 2012-12-07 | 42.428 | 521,754 | -12,332 | 0.01% | 22,136,919 |
| 2012-12-10 | 2012-12-06 | 41.927 | 534,086 | -18,319 | 0.02% | 22,392,500 |
| 2012-12-07 | 2012-12-05 | 41.927 | 552,405 | -6,705 | 0.02% | 23,160,557 |
| 2012-12-06 | 2012-12-04 | 41.259 | 559,110 | +97,222 | 0.02% | 23,068,103 |
| 2012-12-05 | 2012-12-03 | 42.511 | 461,888 | -538 | 0.01% | 19,635,508 |
| 2012-12-04 | 2012-11-30 | 42.678 | 462,426 | +33,674 | 0.01% | 19,735,622 |
| 2012-12-03 | 2012-11-29 | 43.347 | 428,752 | -64,895 | 0.01% | 18,584,941 |
| 2012-11-30 | 2012-11-28 | 43.013 | 493,647 | +60,705 | 0.01% | 21,233,002 |
| 2012-11-29 | 2012-11-27 | 43.180 | 432,942 | -5,388 | 0.01% | 18,694,245 |
| 2012-11-28 | 2012-11-26 | 42.595 | 438,330 | -2,515 | 0.01% | 18,670,633 |
| 2012-11-27 | 2012-11-23 | 41.927 | 440,845 | +9,609 | 0.01% | 18,483,206 |
| 2012-11-26 | 2012-11-22 | 42.010 | 431,236 | -3,951 | 0.01% | 18,116,349 |
| 2012-11-23 | 2012-11-21 | 41.927 | 435,187 | +5,148 | 0.01% | 18,245,985 |
| 2012-11-22 | 2012-11-20 | 41.175 | 430,039 | -5,388 | 0.01% | 17,706,896 |
| 2012-11-21 | 2012-11-19 | 41.259 | 435,427 | -36,279 | 0.01% | 17,965,114 |
| 2012-11-20 | 2012-11-16 | 40.925 | 471,706 | -23,946 | 0.01% | 19,304,349 |
| 2012-11-19 | 2012-11-15 | 40.590 | 495,652 | -36,159 | 0.01% | 20,118,741 |
| 2012-11-16 | 2012-11-14 | 40.089 | 531,811 | +24,066 | 0.02% | 21,319,952 |
| 2012-11-15 | 2012-11-13 | 39.338 | 507,745 | +24,545 | 0.01% | 19,973,503 |
| 2012-11-14 | 2012-11-12 | 39.588 | 483,200 | +17,960 | 0.01% | 19,129,030 |
| 2012-11-13 | 2012-11-09 | 40.089 | 465,240 | +6,346 | 0.01% | 18,651,165 |
| 2012-11-12 | 2012-11-08 | 40.340 | 458,894 | +6,705 | 0.01% | 18,511,738 |
| 2012-11-09 | 2012-11-07 | 40.507 | 452,189 | -11,734 | 0.01% | 18,316,792 |
| 2012-11-08 | 2012-11-06 | 40.674 | 463,923 | -3,951 | 0.01% | 18,869,593 |
| 2012-11-07 | 2012-11-05 | 40.590 | 467,874 | +718 | 0.01% | 18,991,220 |
| 2012-11-06 | 2012-11-02 | 40.590 | 467,156 | +22,749 | 0.01% | 18,962,076 |
| 2012-11-05 | 2012-11-01 | 40.256 | 444,407 | -2,275 | 0.01% | 17,890,217 |
| 2012-11-02 | 2012-10-31 | 40.089 | 446,682 | -24,245 | 0.01% | 17,907,187 |
| 2012-11-01 | 2012-10-30 | 39.922 | 470,927 | -71,361 | 0.01% | 18,800,490 |
| 2012-10-31 | 2012-10-29 | 39.755 | 542,288 | +718 | 0.02% | 21,558,802 |
| 2012-10-30 | 2012-10-26 | 40.089 | 541,570 | -11,733 | 0.02% | 21,711,184 |
| 2012-10-29 | 2012-10-25 | 40.674 | 553,303 | -18,080 | 0.02% | 22,505,034 |
| 2012-10-26 | 2012-10-24 | 40.423 | 571,383 | +19,876 | 0.02% | 23,097,254 |
| 2012-10-25 | 2012-10-22 | 40.173 | 551,507 | -39,093 | 0.02% | 22,155,614 |
| 2012-10-24 | 2012-10-19 | 39.505 | 590,600 | -61,423 | 0.02% | 23,331,479 |
| 2012-10-22 | 2012-10-18 | 38.586 | 652,023 | -100,096 | 0.02% | 25,158,953 |
| 2012-10-19 | 2012-10-17 | 38.670 | 752,119 | +81,538 | 0.02% | 29,084,073 |
| 2012-10-18 | 2012-10-16 | 38.670 | 670,581 | +11,853 | 0.02% | 25,931,039 |
| 2012-10-17 | 2012-10-15 | 38.753 | 658,728 | -4,789 | 0.02% | 25,527,706 |
| 2012-10-16 | 2012-10-12 | 38.419 | 663,517 | -16,523 | 0.02% | 25,491,628 |
| 2012-10-15 | 2012-10-11 | 38.335 | 680,040 | -17,481 | 0.02% | 26,069,627 |
| 2012-10-12 | 2012-10-10 | 38.837 | 697,521 | -719 | 0.02% | 27,089,308 |
| 2012-10-11 | 2012-10-09 | 38.168 | 698,240 | +100,935 | 0.02% | 26,650,699 |
| 2012-10-10 | 2012-10-08 | 38.419 | 597,305 | +28,855 | 0.02% | 22,947,832 |
| 2012-10-09 | 2012-10-05 | 39.254 | 568,450 | -130,269 | 0.02% | 22,314,019 |
| 2012-10-08 | 2012-10-04 | 38.837 | 698,719 | +290,831 | 0.02% | 27,135,835 |
| 2012-10-05 | 2012-10-03 | 40.006 | 407,888 | -1,377 | 0.01% | 16,317,894 |
| 2012-10-04 | 2012-09-28 | 40.089 | 409,265 | -5,508 | 0.01% | 16,407,164 |
| 2012-10-03 | 2012-09-27 | 39.755 | 414,773 | -27,419 | 0.01% | 16,489,410 |
| 2012-09-28 | 2012-09-26 | 39.338 | 442,192 | +10,657 | 0.01% | 17,394,801 |
| 2012-09-27 | 2012-09-25 | 39.672 | 431,535 | -40,470 | 0.01% | 17,119,746 |
| 2012-09-26 | 2012-09-24 | 39.672 | 472,005 | +68,128 | 0.01% | 18,725,261 |
| 2012-09-25 | 2012-09-21 | 39.338 | 403,877 | +32,447 | 0.01% | 15,887,578 |
| 2012-09-24 | 2012-09-20 | 38.753 | 371,430 | +17,960 | 0.01% | 14,394,038 |
| 2012-09-21 | 2012-09-19 | 39.254 | 353,470 | +28,137 | 0.01% | 13,875,163 |
| 2012-09-20 | 2012-09-18 | 39.672 | 325,333 | -22,150 | 0.01% | 12,906,527 |
| 2012-09-19 | 2012-09-17 | 38.920 | 347,483 | -15,805 | 0.01% | 13,524,062 |
| 2012-09-18 | 2012-09-14 | 39.087 | 363,288 | +42,266 | 0.01% | 14,199,877 |
| 2012-09-17 | 2012-09-13 | 38.502 | 321,022 | +17,122 | 0.01% | 12,360,140 |
| 2012-09-14 | 2012-09-12 | 38.335 | 303,900 | -19,876 | 0.01% | 11,650,138 |
| 2012-09-13 | 2012-09-11 | 37.918 | 323,776 | -36,638 | 0.01% | 12,276,885 |
| 2012-09-12 | 2012-09-10 | 37.417 | 360,414 | +7,184 | 0.01% | 13,485,509 |
| 2012-09-11 | 2012-09-07 | 37.500 | 353,230 | -20,355 | 0.01% | 13,246,209 |
| 2012-09-10 | 2012-09-06 | 36.999 | 373,585 | -7,423 | 0.01% | 13,822,317 |
| 2012-09-07 | 2012-09-05 | 36.331 | 381,008 | -12,452 | 0.01% | 13,842,388 |
| 2012-09-06 | 2012-09-04 | 36.953 | 393,460 | +5,507 | 0.01% | 14,539,424 |
| 2012-09-05 | 2012-09-03 | 37.375 | 387,953 | +14,565 | 0.01% | 14,499,578 |
| 2012-09-04 | 2012-08-31 | 37.459 | 373,388 | +27,973 | 0.01% | 13,986,719 |
| 2012-09-03 | 2012-08-30 | 36.953 | 345,415 | +9,483 | 0.01% | 12,764,030 |
| 2012-08-31 | 2012-08-29 | 37.375 | 335,932 | -8,831 | 0.01% | 12,555,315 |
| 2012-08-30 | 2012-08-28 | 37.628 | 344,763 | +15,409 | 0.01% | 12,972,630 |
| 2012-08-29 | 2012-08-27 | 38.050 | 329,354 | +5,452 | 0.01% | 12,531,758 |
| 2012-08-28 | 2012-08-24 | 38.303 | 323,902 | -5,630 | 0.01% | 12,406,292 |
| 2012-08-27 | 2012-08-23 | 38.893 | 329,532 | -2,607 | 0.01% | 12,816,547 |
| 2012-08-24 | 2012-08-22 | 38.471 | 332,139 | +19,201 | 0.01% | 12,777,834 |
| 2012-08-23 | 2012-08-21 | 38.809 | 312,938 | -36,151 | 0.01% | 12,144,752 |
| 2012-08-22 | 2012-08-20 | 38.809 | 349,089 | -2,371 | 0.01% | 13,547,729 |
| 2012-08-21 | 2012-08-17 | 38.809 | 351,460 | -64,598 | 0.01% | 13,639,745 |
| 2012-08-20 | 2012-08-16 | 38.134 | 416,058 | -6,875 | 0.01% | 15,865,904 |
| 2012-08-17 | 2012-08-15 | 38.387 | 422,933 | -30,462 | 0.01% | 16,235,119 |
| 2012-08-16 | 2012-08-14 | 38.556 | 453,395 | +293,124 | 0.01% | 17,480,967 |
| 2012-08-15 | 2012-08-13 | 40.243 | 160,271 | -7,231 | 0.00% | 6,449,794 |
| 2012-08-14 | 2012-08-10 | 39.821 | 167,502 | -3,555 | 0.00% | 6,670,133 |
| 2012-08-13 | 2012-08-09 | 39.315 | 171,057 | +8,237 | 0.00% | 6,725,108 |
| 2012-08-10 | 2012-08-08 | 38.893 | 162,820 | -592 | 0.00% | 6,332,587 |
| 2012-08-09 | 2012-08-07 | 39.652 | 163,412 | +829 | 0.00% | 6,479,691 |
| 2012-08-08 | 2012-08-06 | 40.074 | 162,583 | -1,185 | 0.00% | 6,515,403 |
| 2012-08-07 | 2012-08-03 | 39.231 | 163,768 | -16,120 | 0.00% | 6,424,725 |
| 2012-08-06 | 2012-08-02 | 39.315 | 179,888 | -6,045 | 0.01% | 7,072,299 |
| 2012-08-03 | 2012-08-01 | 39.652 | 185,933 | +22,639 | 0.01% | 7,372,705 |
| 2012-08-02 | 2012-07-31 | 39.062 | 163,294 | +6,875 | 0.00% | 6,378,576 |
| 2012-08-01 | 2012-07-30 | 39.146 | 156,419 | +1,185 | 0.00% | 6,123,222 |
| 2012-07-31 | 2012-07-27 | 38.809 | 155,234 | +21,454 | 0.00% | 6,024,447 |
| 2012-07-30 | 2012-07-26 | 38.724 | 133,780 | -1,363 | 0.00% | 5,180,556 |
| 2012-07-27 | 2012-07-25 | 38.556 | 135,143 | +9,838 | 0.00% | 5,210,534 |
| 2012-07-26 | 2012-07-24 | 38.640 | 125,305 | -142,473 | 0.00% | 4,841,795 |
| 2012-07-25 | 2012-07-23 | 39.146 | 267,778 | -88,660 | 0.01% | 10,482,513 |
| 2012-07-24 | 2012-07-20 | 39.568 | 356,438 | -107,744 | 0.01% | 14,103,580 |
| 2012-07-23 | 2012-07-19 | 39.906 | 464,182 | -79,415 | 0.01% | 18,523,453 |
| 2012-07-20 | 2012-07-18 | 39.737 | 543,597 | -53,931 | 0.02% | 21,600,832 |
| 2012-07-19 | 2012-07-17 | 39.906 | 597,528 | +3,319 | 0.02% | 23,844,703 |
| 2012-07-18 | 2012-07-16 | 40.159 | 594,209 | +474 | 0.02% | 23,862,651 |
| 2012-07-17 | 2012-07-13 | 39.652 | 593,735 | +6,282 | 0.02% | 23,543,066 |
| 2012-07-16 | 2012-07-12 | 40.243 | 587,453 | +23,943 | 0.02% | 23,640,901 |
| 2012-07-13 | 2012-07-11 | 41.424 | 563,510 | +2,964 | 0.02% | 23,342,944 |
| 2012-07-12 | 2012-07-10 | 40.918 | 560,546 | +1,185 | 0.02% | 22,936,414 |
| 2012-07-09 | 2012-07-05 | 40.496 | 559,361 | +18,965 | 0.02% | 22,651,968 |
| 2012-07-06 | 2012-07-04 | 40.327 | 540,396 | +44,804 | 0.02% | 21,792,775 |
| 2012-07-05 | 2012-07-03 | 40.749 | 495,592 | +119 | 0.01% | 20,195,004 |
| 2012-07-04 | 2012-06-29 | 39.146 | 495,473 | -8,890 | 0.01% | 19,395,925 |
| 2012-07-03 | 2012-06-28 | 38.050 | 504,363 | -1,185 | 0.01% | 19,190,765 |
| 2012-06-29 | 2012-06-27 | 38.556 | 505,548 | +1,659 | 0.01% | 19,491,763 |
| 2012-06-28 | 2012-06-26 | 37.206 | 503,889 | +3,319 | 0.01% | 18,747,613 |
| 2012-06-27 | 2012-06-25 | 37.712 | 500,570 | -1,778 | 0.01% | 18,877,516 |
| 2012-06-26 | 2012-06-22 | 37.375 | 502,348 | -1,660 | 0.01% | 18,775,042 |
| 2012-06-25 | 2012-06-21 | 37.121 | 504,008 | -1,659 | 0.01% | 18,709,519 |
| 2012-06-22 | 2012-06-20 | 37.712 | 505,667 | +593 | 0.01% | 19,069,735 |
| 2012-06-21 | 2012-06-19 | 38.050 | 505,074 | +2,963 | 0.01% | 19,217,818 |
| 2012-06-20 | 2012-06-18 | 38.387 | 502,111 | +69,340 | 0.01% | 19,274,523 |
| 2012-06-19 | 2012-06-15 | 39.231 | 432,771 | -14,579 | 0.01% | 16,977,886 |
| 2012-06-18 | 2012-06-14 | 38.724 | 447,350 | -7,201 | 0.01% | 17,323,380 |
| 2012-06-15 | 2012-06-13 | 37.712 | 454,551 | +2,637 | 0.01% | 17,142,046 |
| 2012-06-14 | 2012-06-12 | 37.459 | 451,914 | -38,285 | 0.01% | 16,928,219 |
| 2012-06-13 | 2012-06-11 | 36.615 | 490,199 | -6,045 | 0.01% | 17,948,769 |
| 2012-06-12 | 2012-06-08 | 34.928 | 496,244 | -1,422 | 0.01% | 17,332,776 |
| 2012-06-11 | 2012-06-07 | 34.506 | 497,666 | -5,808 | 0.01% | 17,172,511 |
| 2012-06-08 | 2012-06-06 | 34.000 | 503,474 | +9,245 | 0.01% | 17,118,063 |
| 2012-06-07 | 2012-06-05 | 33.477 | 494,229 | -1,422 | 0.01% | 16,545,215 |
| 2012-06-06 | 2012-06-04 | 33.443 | 495,651 | -3,793 | 0.01% | 16,576,092 |
| 2012-06-05 | 2012-06-01 | 35.097 | 499,444 | +2,489 | 0.01% | 17,528,819 |
| 2012-06-04 | 2012-05-31 | 35.097 | 496,955 | +8,060 | 0.01% | 17,441,463 |
| 2012-06-01 | 2012-05-30 | 35.940 | 488,895 | +118 | 0.01% | 17,571,050 |
| 2012-05-31 | 2012-05-29 | 36.025 | 488,777 | -829 | 0.01% | 17,608,045 |
| 2012-05-30 | 2012-05-28 | 35.856 | 489,606 | -47,412 | 0.01% | 17,555,297 |
| 2012-05-29 | 2012-05-25 | 35.772 | 537,018 | -73,014 | 0.02% | 19,209,993 |
| 2012-05-28 | 2012-05-24 | 35.097 | 610,032 | -32,952 | 0.02% | 21,410,089 |
| 2012-05-25 | 2012-05-23 | 35.350 | 642,984 | +16,594 | 0.02% | 22,729,334 |
| 2012-05-24 | 2012-05-22 | 36.615 | 626,390 | +120,427 | 0.02% | 22,935,439 |
| 2012-05-23 | 2012-05-21 | 37.206 | 505,963 | -2,727 | 0.01% | 18,824,778 |
| 2012-05-22 | 2012-05-18 | 36.868 | 508,690 | -39,114 | 0.01% | 18,754,572 |
| 2012-05-21 | 2012-05-17 | 37.037 | 547,804 | -51,442 | 0.02% | 20,289,074 |
| 2012-05-18 | 2012-05-16 | 37.121 | 599,246 | -77,104 | 0.02% | 22,244,894 |
| 2012-05-17 | 2012-05-15 | 37.628 | 676,350 | -13,986 | 0.02% | 25,449,477 |
| 2012-05-16 | 2012-05-14 | 36.447 | 690,336 | -949 | 0.02% | 25,160,356 |
| 2012-05-15 | 2012-05-11 | 36.362 | 691,285 | +4,979 | 0.02% | 25,136,622 |
| 2012-05-14 | 2012-05-10 | 36.447 | 686,306 | -3,556 | 0.02% | 25,013,477 |
| 2012-05-11 | 2012-05-09 | 36.278 | 689,862 | -593 | 0.02% | 25,026,677 |
| 2012-05-10 | 2012-05-08 | 35.772 | 690,455 | -9,482 | 0.02% | 24,698,680 |
| 2012-05-09 | 2012-05-07 | 35.012 | 699,937 | +19,320 | 0.02% | 24,506,403 |
| 2012-05-08 | 2012-05-04 | 36.278 | 680,617 | -830 | 0.02% | 24,691,289 |
| 2012-05-07 | 2012-05-03 | 36.109 | 681,447 | +949 | 0.02% | 24,606,416 |
| 2012-05-04 | 2012-05-02 | 36.447 | 680,498 | +58,672 | 0.02% | 24,801,795 |
| 2012-05-03 | 2012-04-30 | 35.856 | 621,826 | -3,912 | 0.02% | 22,296,173 |
| 2012-05-02 | 2012-04-27 | 35.856 | 625,738 | -2,726 | 0.02% | 22,436,441 |
| 2012-04-30 | 2012-04-26 | 36.362 | 628,464 | +12,090 | 0.02% | 22,852,314 |
| 2012-04-27 | 2012-04-25 | 35.434 | 616,374 | +121,197 | 0.02% | 21,840,678 |
| 2012-04-26 | 2012-04-24 | 35.350 | 495,177 | +40,656 | 0.01% | 17,504,391 |
| 2012-04-25 | 2012-04-23 | 35.097 | 454,521 | +24,772 | 0.01% | 15,952,171 |
| 2012-04-24 | 2012-04-20 | 35.097 | 429,749 | +13,957 | 0.01% | 15,082,757 |
| 2012-04-23 | 2012-04-19 | 34.337 | 415,792 | +15,468 | 0.01% | 14,277,200 |
| 2012-04-20 | 2012-04-18 | 33.308 | 400,324 | -7,586 | 0.01% | 13,334,026 |
| 2012-04-19 | 2012-04-17 | 32.903 | 407,910 | -948 | 0.01% | 13,421,513 |
| 2012-04-18 | 2012-04-16 | 33.106 | 408,858 | -9,067 | 0.01% | 13,535,491 |
| 2012-04-17 | 2012-04-13 | 33.173 | 417,925 | -6,164 | 0.01% | 13,863,867 |
| 2012-04-16 | 2012-04-12 | 32.903 | 424,089 | +3,200 | 0.01% | 13,953,853 |
| 2012-04-12 | 2012-04-10 | 32.566 | 420,889 | -414 | 0.01% | 13,706,526 |
| 2012-04-11 | 2012-04-05 | 32.566 | 421,303 | +2,963 | 0.01% | 13,720,008 |
| 2012-04-10 | 2012-04-03 | 32.431 | 418,340 | +5,452 | 0.01% | 13,567,046 |
| 2012-04-05 | 2012-04-02 | 32.599 | 412,888 | +136,221 | 0.01% | 13,459,902 |
| 2012-04-03 | 2012-03-30 | 32.872 | 276,667 | -7,942 | 0.01% | 9,094,663 |
| 2012-04-02 | 2012-03-29 | 33.043 | 284,609 | +423 | 0.01% | 9,404,209 |
| 2012-03-30 | 2012-03-28 | 32.532 | 284,186 | +4,110 | 0.01% | 9,245,023 |
| 2012-03-29 | 2012-03-27 | 33.077 | 280,076 | -9,746 | 0.01% | 9,263,968 |
| 2012-03-28 | 2012-03-26 | 32.429 | 289,822 | -71,277 | 0.01% | 9,398,753 |
| 2012-03-27 | 2012-03-23 | 32.395 | 361,099 | +25,129 | 0.01% | 11,697,922 |
| 2012-03-26 | 2012-03-22 | 32.974 | 335,970 | +25,041 | 0.01% | 11,078,419 |
| 2012-03-23 | 2012-03-21 | 32.600 | 310,929 | -8,513 | 0.01% | 10,136,198 |
| 2012-03-22 | 2012-03-20 | 32.600 | 319,442 | +1,291 | 0.01% | 10,413,720 |
| 2012-03-21 | 2012-03-19 | 32.736 | 318,151 | +73,391 | 0.01% | 10,414,984 |
| 2012-03-20 | 2012-03-16 | 33.213 | 244,760 | -20,902 | 0.01% | 8,129,185 |
| 2012-03-19 | 2012-03-15 | 31.952 | 265,662 | -4,697 | 0.01% | 8,488,564 |
| 2012-03-16 | 2012-03-14 | 32.974 | 270,359 | -13,386 | 0.01% | 8,914,934 |
| 2012-03-15 | 2012-03-13 | 32.736 | 283,745 | -7,633 | 0.01% | 9,288,670 |
| 2012-03-14 | 2012-03-12 | 32.055 | 291,378 | -12,329 | 0.01% | 9,340,031 |
| 2012-03-13 | 2012-03-09 | 31.748 | 303,707 | -16,293 | 0.01% | 9,642,122 |
| 2012-03-12 | 2012-03-08 | 31.339 | 320,000 | +94,409 | 0.01% | 10,028,587 |
| 2012-03-09 | 2012-03-07 | 31.442 | 225,591 | -2,936 | 0.01% | 7,092,925 |
| 2012-03-08 | 2012-03-06 | 31.510 | 228,527 | -11,859 | 0.01% | 7,200,807 |
| 2012-03-07 | 2012-03-05 | 31.952 | 240,386 | -18,436 | 0.01% | 7,680,932 |
| 2012-03-06 | 2012-03-02 | 32.600 | 258,822 | +4,697 | 0.01% | 8,437,525 |
| 2012-03-05 | 2012-03-01 | 32.566 | 254,125 | -28,534 | 0.01% | 8,275,747 |
| 2012-03-02 | 2012-02-29 | 32.532 | 282,659 | -29,121 | 0.01% | 9,195,347 |
| 2012-03-01 | 2012-02-28 | 32.463 | 311,780 | +57,420 | 0.01% | 10,121,458 |
| 2012-02-29 | 2012-02-27 | 32.566 | 254,360 | -10,098 | 0.01% | 8,283,400 |
| 2012-02-28 | 2012-02-24 | 32.770 | 264,458 | -120,478 | 0.01% | 8,666,300 |
| 2012-02-27 | 2012-02-23 | 32.532 | 384,936 | -180,833 | 0.01% | 12,522,580 |
| 2012-02-24 | 2012-02-22 | 32.872 | 565,769 | +21,958 | 0.02% | 18,598,092 |
| 2012-02-23 | 2012-02-21 | 33.111 | 543,811 | -2,583 | 0.02% | 18,005,956 |
| 2012-02-22 | 2012-02-20 | 33.281 | 546,394 | -7,046 | 0.02% | 18,184,544 |
| 2012-02-21 | 2012-02-17 | 33.758 | 553,440 | -55,629 | 0.02% | 18,682,979 |
| 2012-02-20 | 2012-02-16 | 33.451 | 609,069 | +8,689 | 0.02% | 20,374,169 |
| 2012-02-17 | 2012-02-15 | 33.758 | 600,380 | -39,455 | 0.02% | 20,267,575 |
| 2012-02-16 | 2012-02-14 | 32.838 | 639,835 | -9,922 | 0.02% | 21,011,011 |
| 2012-02-15 | 2012-02-13 | 32.361 | 649,757 | -4,814 | 0.02% | 21,026,961 |
| 2012-02-14 | 2012-02-10 | 32.055 | 654,571 | +24,189 | 0.02% | 20,982,069 |
| 2012-02-13 | 2012-02-09 | 32.395 | 630,382 | -5,519 | 0.02% | 20,421,435 |
| 2012-02-10 | 2012-02-08 | 32.123 | 635,901 | -17,966 | 0.02% | 20,426,931 |
| 2012-02-09 | 2012-02-07 | 31.101 | 653,867 | +9,746 | 0.02% | 20,335,840 |
| 2012-02-08 | 2012-02-06 | 31.782 | 644,121 | +24,337 | 0.02% | 20,471,564 |
| 2012-02-07 | 2012-02-03 | 32.395 | 619,784 | +173,553 | 0.02% | 20,078,109 |
| 2012-02-06 | 2012-02-02 | 32.838 | 446,231 | -26,890 | 0.01% | 14,653,410 |
| 2012-02-03 | 2012-02-01 | 32.429 | 473,121 | +217,293 | 0.01% | 15,343,029 |
| 2012-02-02 | 2012-01-31 | 33.281 | 255,828 | +6,312 | 0.01% | 8,514,214 |
| 2012-02-01 | 2012-01-30 | 31.748 | 249,516 | -11,038 | 0.01% | 7,921,661 |
| 2012-01-31 | 2012-01-27 | 32.055 | 260,554 | -84,722 | 0.01% | 8,351,977 |
| 2012-01-30 | 2012-01-26 | 30.488 | 345,276 | -7,163 | 0.01% | 10,526,678 |
| 2012-01-27 | 2012-01-20 | 29.500 | 352,439 | -48,144 | 0.01% | 10,396,898 |
| 2012-01-26 | 2012-01-19 | 29.227 | 400,583 | +179,895 | 0.01% | 11,707,973 |
| 2012-01-20 | 2012-01-18 | 29.398 | 220,688 | 0.01% | 6,487,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy