History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,600 | +0 | 0.00% | 34,592 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,600 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,600 | +0 | 0.00% | 34,208 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,600 | +0 | 0.00% | 34,144 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,600 | +0 | 0.00% | 34,976 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,600 | +0 | 0.00% | 34,976 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,600 | +0 | 0.00% | 35,424 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,600 | +0 | 0.00% | 34,464 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,600 | +0 | 0.00% | 33,888 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,600 | +0 | 0.00% | 34,048 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,600 | +0 | 0.00% | 34,688 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,600 | +0 | 0.00% | 35,104 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,600 | +0 | 0.00% | 35,296 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,600 | +0 | 0.00% | 35,232 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,600 | +0 | 0.00% | 35,232 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,600 | +0 | 0.00% | 35,232 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,600 | +0 | 0.00% | 35,680 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,600 | +0 | 0.00% | 35,488 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,600 | +0 | 0.00% | 35,168 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,600 | +0 | 0.00% | 35,168 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,600 | +0 | 0.00% | 34,976 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,600 | +0 | 0.00% | 34,368 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,600 | +0 | 0.00% | 34,016 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,600 | +0 | 0.00% | 33,504 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,600 | +0 | 0.00% | 33,056 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,600 | +0 | 0.00% | 32,736 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,600 | +0 | 0.00% | 34,297 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,600 | +27 | 0.00% | 34,460 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,573 | +0 | 0.00% | 33,783 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,573 | +0 | 0.00% | 33,495 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,573 | +0 | 0.00% | 33,431 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,573 | +0 | 0.00% | 33,527 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,573 | +0 | 0.00% | 33,527 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,573 | +0 | 0.00% | 33,463 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,573 | +0 | 0.00% | 33,623 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,573 | +0 | 0.00% | 32,855 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,573 | +0 | 0.00% | 32,663 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,573 | +0 | 0.00% | 32,983 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,573 | +0 | 0.00% | 33,111 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,573 | +0 | 0.00% | 33,271 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,573 | +0 | 0.00% | 33,495 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,573 | +0 | 0.00% | 33,111 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,573 | +0 | 0.00% | 33,751 |
| 2025-08-12 | 2025-08-08 | 21.436 | 1,573 | +0 | 0.00% | 33,719 |
| 2025-08-11 | 2025-08-07 | 21.436 | 1,573 | +0 | 0.00% | 33,719 |
| 2025-08-08 | 2025-08-06 | 20.948 | 1,573 | +0 | 0.00% | 32,951 |
| 2025-08-07 | 2025-08-05 | 20.887 | 1,573 | +0 | 0.00% | 32,855 |
| 2025-08-06 | 2025-08-04 | 21.009 | 1,573 | +0 | 0.00% | 33,047 |
| 2025-08-05 | 2025-08-01 | 20.846 | 1,573 | +0 | 0.00% | 32,791 |
| 2025-08-04 | 2025-07-31 | 21.456 | 1,573 | +0 | 0.00% | 33,751 |
| 2025-08-01 | 2025-07-30 | 21.507 | 1,573 | +0 | 0.00% | 33,831 |
| 2025-07-31 | 2025-07-29 | 21.304 | 1,573 | +0 | 0.00% | 33,511 |
| 2025-07-30 | 2025-07-28 | 21.049 | 1,573 | +0 | 0.00% | 33,111 |
| 2025-07-29 | 2025-07-25 | 20.897 | 1,573 | +0 | 0.00% | 32,871 |
| 2025-07-28 | 2025-07-24 | 20.999 | 1,573 | +0 | 0.00% | 33,031 |
| 2025-07-25 | 2025-07-23 | 21.049 | 1,573 | +0 | 0.00% | 33,111 |
| 2025-07-24 | 2025-07-22 | 20.744 | 1,573 | +0 | 0.00% | 32,631 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,573 | +0 | 0.00% | 32,391 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,573 | +0 | 0.00% | 32,311 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,573 | +0 | 0.00% | 31,991 |
| 2025-07-18 | 2025-07-16 | 20.073 | 1,573 | +0 | 0.00% | 31,575 |
| 2025-07-17 | 2025-07-15 | 19.951 | 1,573 | +0 | 0.00% | 31,383 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,573 | +0 | 0.00% | 31,703 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,573 | +0 | 0.00% | 31,383 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,573 | +0 | 0.00% | 31,159 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,573 | +0 | 0.00% | 31,191 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,573 | +0 | 0.00% | 30,967 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,573 | +0 | 0.00% | 31,479 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,573 | +0 | 0.00% | 31,799 |
| 2025-07-07 | 2025-07-03 | 20.155 | 1,573 | -984 | 0.00% | 31,703 |
| 2025-04-01 | 2025-03-28 | 18.412 | 2,557 | +114 | 0.00% | 47,080 |
| 2024-11-07 | 2024-11-05 | 17.454 | 2,443 | -940 | 0.00% | 42,641 |
| 2024-10-16 | 2024-10-14 | 17.369 | 3,383 | -1,879 | 0.00% | 58,760 |
| 2024-09-30 | 2024-09-26 | 16.688 | 5,262 | -9,396 | 0.00% | 87,813 |
| 2024-09-04 | 2024-09-02 | 15.649 | 14,658 | +343 | 0.00% | 229,387 |
| 2024-09-03 | 2024-08-30 | 15.671 | 14,315 | +9,176 | 0.00% | 224,331 |
| 2024-08-21 | 2024-08-19 | 15.562 | 5,139 | -2,753 | 0.00% | 79,973 |
| 2024-08-15 | 2024-08-13 | 15.235 | 7,892 | -9,176 | 0.00% | 120,236 |
| 2024-08-14 | 2024-08-12 | 14.930 | 17,068 | +2,753 | 0.00% | 254,825 |
| 2024-08-12 | 2024-08-08 | 15.802 | 14,315 | -2,753 | 0.00% | 226,203 |
| 2024-06-14 | 2024-06-12 | 14.625 | 17,068 | +2,753 | 0.00% | 249,617 |
| 2024-05-27 | 2024-05-23 | 16.347 | 14,315 | +9,176 | 0.00% | 234,003 |
| 2024-05-24 | 2024-05-22 | 16.543 | 5,139 | +1,836 | 0.00% | 85,014 |
| 2024-05-22 | 2024-05-20 | 17.197 | 3,303 | -11,929 | 0.00% | 56,801 |
| 2024-05-13 | 2024-05-09 | 16.281 | 15,232 | +2,752 | 0.00% | 247,997 |
| 2024-05-10 | 2024-05-08 | 16.586 | 12,480 | +10,094 | 0.00% | 206,999 |
| 2024-05-06 | 2024-05-02 | 17.872 | 2,386 | -917 | 0.00% | 42,644 |
| 2024-04-29 | 2024-04-25 | 17.219 | 3,303 | -1,836 | 0.00% | 56,873 |
| 2024-04-16 | 2024-04-12 | 16.630 | 5,139 | +1,836 | 0.00% | 85,462 |
| 2024-04-15 | 2024-04-11 | 16.761 | 3,303 | +917 | 0.00% | 55,361 |
| 2024-04-02 | 2024-03-27 | 18.737 | 2,386 | +105 | 0.00% | 44,705 |
| 2024-03-14 | 2024-03-12 | 18.600 | 2,281 | -878 | 0.00% | 42,426 |
| 2024-03-01 | 2024-02-28 | 18.303 | 3,159 | +878 | 0.00% | 57,821 |
| 2023-09-06 | 2023-09-04 | 19.879 | 2,281 | +44 | 0.00% | 45,345 |
| 2023-04-03 | 2023-03-30 | 24.361 | 2,237 | +76 | 0.00% | 54,496 |
| 2022-12-05 | 2022-12-01 | 21.462 | 2,161 | -2,494 | 0.00% | 46,379 |
| 2022-09-29 | 2022-09-27 | 20.860 | 4,655 | +2,494 | 0.00% | 97,106 |
| 2022-09-07 | 2022-09-05 | 22.333 | 2,161 | +37 | 0.00% | 48,261 |
| 2022-06-20 | 2022-06-16 | 22.970 | 2,124 | -2,450 | 0.00% | 48,787 |
| 2022-06-17 | 2022-06-15 | 23.092 | 4,574 | +2,450 | 0.00% | 105,623 |
| 2022-05-31 | 2022-05-27 | 23.459 | 2,124 | -2,450 | 0.00% | 49,828 |
| 2022-05-30 | 2022-05-26 | 23.214 | 4,574 | +2,450 | 0.00% | 106,183 |
| 2022-03-30 | 2022-03-28 | 26.284 | 2,124 | +66 | 0.00% | 55,827 |
| 2021-09-09 | 2021-09-07 | 26.239 | 2,058 | +792 | 0.00% | 54,001 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,266 | +19 | 0.00% | 33,625 |
| 2021-09-01 | 2021-08-30 | 27.907 | 1,247 | -3,117 | 0.00% | 34,801 |
| 2021-08-27 | 2021-08-25 | 28.228 | 4,364 | +3,117 | 0.00% | 123,188 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,247 | +32 | 0.00% | 38,907 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,215 | +17 | 0.00% | 33,837 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,198 | +33 | 0.00% | 34,292 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,165 | +13 | 0.00% | 41,493 |
| 2019-08-15 | 2019-08-13 | 36.310 | 1,152 | -1,441 | 0.00% | 41,829 |
| 2019-08-14 | 2019-08-12 | 35.477 | 2,593 | +1,441 | 0.00% | 91,992 |
| 2019-07-15 | 2019-07-11 | 44.017 | 1,152 | -1,441 | 0.00% | 50,707 |
| 2019-07-11 | 2019-07-09 | 43.322 | 2,593 | +1,441 | 0.00% | 112,335 |
| 2019-07-08 | 2019-07-04 | 44.572 | 1,152 | -2,881 | 0.00% | 51,347 |
| 2019-07-04 | 2019-07-02 | 43.878 | 4,033 | +2,881 | 0.00% | 176,959 |
| 2019-06-04 | 2019-05-31 | 44.850 | 1,152 | -1,441 | 0.00% | 51,667 |
| 2019-06-03 | 2019-05-30 | 44.919 | 2,593 | +1,441 | 0.00% | 116,475 |
| 2019-05-24 | 2019-05-22 | 45.544 | 1,152 | -432 | 0.00% | 52,467 |
| 2019-05-23 | 2019-05-21 | 44.086 | 1,584 | -865 | 0.00% | 69,832 |
| 2019-05-21 | 2019-05-17 | 44.155 | 2,449 | -432 | 0.00% | 108,136 |
| 2019-04-15 | 2019-04-11 | 45.058 | 2,881 | +432 | 0.00% | 129,812 |
| 2019-04-02 | 2019-03-29 | 47.651 | 2,449 | +41 | 0.00% | 116,698 |
| 2019-01-15 | 2019-01-11 | 37.839 | 2,408 | +425 | 0.00% | 91,116 |
| 2019-01-02 | 2018-12-27 | 38.051 | 1,983 | +425 | 0.00% | 75,454 |
| 2018-12-20 | 2018-12-18 | 38.827 | 1,558 | +425 | 0.00% | 60,493 |
| 2018-10-04 | 2018-10-02 | 41.580 | 1,133 | -2,125 | 0.00% | 47,110 |
| 2018-10-03 | 2018-09-28 | 41.863 | 3,258 | +2,125 | 0.00% | 136,389 |
| 2018-09-26 | 2018-09-21 | 43.486 | 1,133 | -3,542 | 0.00% | 49,270 |
| 2018-09-24 | 2018-09-20 | 41.721 | 4,675 | +3,542 | 0.00% | 195,048 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,133 | +10 | 0.00% | 49,468 |
| 2018-08-20 | 2018-08-16 | 43.661 | 1,123 | -141 | 0.00% | 49,031 |
| 2018-05-23 | 2018-05-18 | 41.667 | 1,264 | -2,351 | 0.00% | 52,667 |
| 2018-05-18 | 2018-05-16 | 42.094 | 3,615 | +2,351 | 0.00% | 152,170 |
| 2018-05-15 | 2018-05-11 | 42.878 | 1,264 | +141 | 0.00% | 54,197 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,123 | +21 | 0.00% | 44,759 |
| 2018-02-26 | 2018-02-22 | 38.187 | 1,102 | +413 | 0.00% | 42,082 |
| 2018-02-05 | 2018-02-01 | 39.784 | 689 | -1,377 | 0.00% | 27,411 |
| 2018-02-02 | 2018-01-31 | 39.711 | 2,066 | -13,086 | 0.00% | 82,043 |
| 2018-01-24 | 2018-01-22 | 38.477 | 15,152 | +13,086 | 0.00% | 583,003 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,066 | +19 | 0.00% | 81,756 |
| 2017-06-13 | 2017-06-09 | 38.839 | 2,047 | -2,047 | 0.00% | 79,504 |
| 2017-06-12 | 2017-06-08 | 39.059 | 4,094 | +2,047 | 0.00% | 159,908 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,047 | +39 | 0.00% | 76,169 |
| 2017-03-22 | 2017-03-20 | 36.612 | 2,008 | -5,621 | 0.00% | 73,518 |
| 2017-03-21 | 2017-03-17 | 35.342 | 7,629 | +3,346 | 0.00% | 269,625 |
| 2017-03-20 | 2017-03-16 | 36.612 | 4,283 | +2,275 | 0.00% | 156,811 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,008 | +21 | 0.00% | 67,756 |
| 2016-08-09 | 2016-08-05 | 33.214 | 1,987 | -3,312 | 0.00% | 65,997 |
| 2016-08-04 | 2016-08-01 | 32.611 | 5,299 | +3,312 | 0.00% | 172,803 |
| 2016-07-28 | 2016-07-26 | 33.516 | 1,987 | -3,312 | 0.00% | 66,597 |
| 2016-07-27 | 2016-07-25 | 32.837 | 5,299 | +3,312 | 0.00% | 174,003 |
| 2016-04-29 | 2016-04-27 | 31.327 | 1,987 | -3,312 | 0.00% | 62,247 |
| 2016-04-28 | 2016-04-26 | 31.554 | 5,299 | +3,312 | 0.00% | 167,203 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,987 | +46 | 0.00% | 63,579 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,941 | +20 | 0.00% | 66,533 |
| 2015-04-29 | 2015-04-27 | 40.212 | 1,921 | -22,413 | 0.00% | 77,247 |
| 2015-04-21 | 2015-04-17 | 37.791 | 24,334 | -121,668 | 0.00% | 919,612 |
| 2015-04-20 | 2015-04-16 | 38.338 | 146,002 | +12,807 | 0.00% | 5,597,397 |
| 2015-04-16 | 2015-04-14 | 38.338 | 133,195 | +12,807 | 0.00% | 5,106,404 |
| 2015-04-14 | 2015-04-10 | 38.572 | 120,388 | +32,018 | 0.00% | 4,643,612 |
| 2015-04-13 | 2015-04-09 | 38.728 | 88,370 | +64,036 | 0.00% | 3,422,412 |
| 2015-04-08 | 2015-04-01 | 39.822 | 24,334 | +430 | 0.00% | 969,036 |
| 2015-03-27 | 2015-03-25 | 40.220 | 23,904 | -62,904 | 0.00% | 961,413 |
| 2015-03-24 | 2015-03-20 | 37.199 | 86,808 | +62,904 | 0.00% | 3,229,195 |
| 2015-01-27 | 2015-01-23 | 39.107 | 23,904 | -18,871 | 0.00% | 934,812 |
| 2015-01-26 | 2015-01-22 | 38.312 | 42,775 | +18,871 | 0.00% | 1,638,799 |
| 2015-01-07 | 2015-01-05 | 36.643 | 23,904 | -75,485 | 0.00% | 875,911 |
| 2015-01-06 | 2015-01-02 | 36.404 | 99,389 | +75,485 | 0.00% | 3,618,199 |
| 2014-12-19 | 2014-12-17 | 36.325 | 23,904 | -62,904 | 0.00% | 868,311 |
| 2014-12-18 | 2014-12-16 | 36.722 | 86,808 | -12,581 | 0.00% | 3,187,795 |
| 2014-12-17 | 2014-12-15 | 36.722 | 99,389 | +12,581 | 0.00% | 3,649,799 |
| 2014-12-16 | 2014-12-12 | 37.040 | 86,808 | +62,904 | 0.00% | 3,215,395 |
| 2014-12-15 | 2014-12-11 | 37.120 | 23,904 | -44,033 | 0.00% | 887,312 |
| 2014-12-12 | 2014-12-10 | 37.676 | 67,937 | +44,033 | 0.00% | 2,559,608 |
| 2014-12-11 | 2014-12-09 | 37.199 | 23,904 | -100,647 | 0.00% | 889,212 |
| 2014-12-10 | 2014-12-08 | 37.835 | 124,551 | +3,145 | 0.00% | 4,712,408 |
| 2014-12-09 | 2014-12-05 | 37.676 | 121,406 | +15,727 | 0.00% | 4,574,116 |
| 2014-12-04 | 2014-12-02 | 38.789 | 105,679 | -12,581 | 0.00% | 4,099,182 |
| 2014-11-28 | 2014-11-26 | 38.630 | 118,260 | +94,356 | 0.00% | 4,568,386 |
| 2014-11-21 | 2014-11-19 | 39.504 | 23,904 | +22,017 | 0.00% | 944,312 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,887 | +16 | 0.00% | 78,955 |
| 2014-08-12 | 2014-08-08 | 40.880 | 1,871 | -3,119 | 0.00% | 76,486 |
| 2014-04-02 | 2014-03-31 | 36.073 | 4,990 | +89 | 0.00% | 180,005 |
| 2014-01-24 | 2014-01-22 | 33.951 | 4,901 | -36,759 | 0.00% | 166,395 |
| 2014-01-23 | 2014-01-21 | 33.788 | 41,660 | -6,126 | 0.00% | 1,407,608 |
| 2014-01-22 | 2014-01-20 | 33.870 | 47,786 | +42,885 | 0.00% | 1,618,493 |
| 2014-01-17 | 2014-01-15 | 33.706 | 4,901 | -6,127 | 0.00% | 165,195 |
| 2013-12-20 | 2013-12-18 | 32.156 | 11,028 | -1,838 | 0.00% | 354,613 |
| 2013-12-17 | 2013-12-13 | 32.188 | 12,866 | +3,064 | 0.00% | 414,136 |
| 2013-12-16 | 2013-12-12 | 32.580 | 9,802 | +2,450 | 0.00% | 319,350 |
| 2013-10-25 | 2013-10-23 | 35.012 | 7,352 | -612 | 0.00% | 257,410 |
| 2013-10-23 | 2013-10-21 | 35.257 | 7,964 | +3,063 | 0.00% | 280,787 |
| 2013-09-24 | 2013-09-19 | 37.787 | 4,901 | -6,127 | 0.00% | 185,194 |
| 2013-09-13 | 2013-09-11 | 35.910 | 11,028 | -3,063 | 0.00% | 396,015 |
| 2013-09-05 | 2013-09-03 | 35.995 | 14,091 | +3,063 | 0.00% | 507,200 |
| 2013-09-04 | 2013-09-02 | 35.830 | 11,028 | +101 | 0.00% | 395,132 |
| 2013-08-07 | 2013-08-05 | 37.971 | 10,927 | -1,821 | 0.00% | 414,914 |
| 2013-08-06 | 2013-08-02 | 38.136 | 12,748 | +1,821 | 0.00% | 486,159 |
| 2013-06-24 | 2013-06-20 | 37.312 | 10,927 | -849 | 0.00% | 407,713 |
| 2013-06-18 | 2013-06-14 | 37.312 | 11,776 | -78,915 | 0.00% | 439,392 |
| 2013-06-17 | 2013-06-13 | 36.983 | 90,691 | +43,342 | 0.00% | 3,354,025 |
| 2013-06-14 | 2013-06-11 | 37.230 | 47,349 | +18,211 | 0.00% | 1,762,808 |
| 2013-06-13 | 2013-06-10 | 38.877 | 29,138 | +12,141 | 0.00% | 1,132,811 |
| 2013-06-10 | 2013-06-06 | 38.877 | 16,997 | +6,070 | 0.00% | 660,800 |
| 2013-05-15 | 2013-05-13 | 43.572 | 10,927 | -1,821 | 0.00% | 476,116 |
| 2013-05-10 | 2013-05-08 | 44.478 | 12,748 | +1,821 | 0.00% | 567,011 |
| 2013-05-07 | 2013-05-03 | 44.643 | 10,927 | -1,821 | 0.00% | 487,816 |
| 2013-05-06 | 2013-05-02 | 44.478 | 12,748 | +1,821 | 0.00% | 567,011 |
| 2013-04-29 | 2013-04-25 | 46.126 | 10,927 | -607 | 0.00% | 504,016 |
| 2013-04-25 | 2013-04-23 | 45.220 | 11,534 | +3,035 | 0.00% | 521,564 |
| 2013-04-12 | 2013-04-10 | 43.408 | 8,499 | +608 | 0.00% | 368,922 |
| 2013-04-02 | 2013-03-27 | 45.685 | 7,891 | -1,089 | 0.00% | 360,501 |
| 2013-03-28 | 2013-03-26 | 44.432 | 8,980 | +1,197 | 0.00% | 399,003 |
| 2013-03-26 | 2013-03-22 | 45.351 | 7,783 | +599 | 0.00% | 352,967 |
| 2013-03-25 | 2013-03-21 | 45.852 | 7,184 | -11,973 | 0.00% | 329,402 |
| 2013-03-22 | 2013-03-20 | 45.518 | 19,157 | +11,973 | 0.00% | 871,990 |
| 2013-03-08 | 2013-03-06 | 47.857 | 7,184 | -11,614 | 0.00% | 343,802 |
| 2013-03-07 | 2013-03-05 | 46.604 | 18,798 | +11,614 | 0.00% | 876,059 |
| 2013-03-06 | 2013-03-04 | 47.606 | 7,184 | +1,197 | 0.00% | 342,002 |
| 2013-02-27 | 2013-02-25 | 47.105 | 5,987 | -17,960 | 0.00% | 282,017 |
| 2013-02-15 | 2013-02-08 | 47.773 | 23,947 | +17,960 | 0.00% | 1,144,023 |
| 2013-02-14 | 2013-02-07 | 46.771 | 5,987 | -1,796 | 0.00% | 280,017 |
| 2013-02-08 | 2013-02-06 | 46.186 | 7,783 | +1,796 | 0.00% | 359,468 |
| 2013-02-07 | 2013-02-05 | 46.019 | 5,987 | -5,986 | 0.00% | 275,517 |
| 2013-02-06 | 2013-02-04 | 46.854 | 11,973 | +5,986 | 0.00% | 560,988 |
| 2013-01-28 | 2013-01-24 | 47.105 | 5,987 | -1,796 | 0.00% | 282,017 |
| 2013-01-25 | 2013-01-23 | 45.602 | 7,783 | +1,796 | 0.00% | 354,917 |
| 2013-01-23 | 2013-01-21 | 45.769 | 5,987 | -1,796 | 0.00% | 274,017 |
| 2013-01-22 | 2013-01-18 | 46.019 | 7,783 | +1,796 | 0.00% | 358,168 |
| 2013-01-14 | 2013-01-10 | 45.936 | 5,987 | -7,782 | 0.00% | 275,017 |
| 2013-01-10 | 2013-01-08 | 44.182 | 13,769 | -29,933 | 0.00% | 608,339 |
| 2013-01-02 | 2012-12-27 | 42.845 | 43,702 | +1,796 | 0.00% | 1,872,433 |
| 2012-12-28 | 2012-12-24 | 43.013 | 41,906 | -599 | 0.00% | 1,802,483 |
| 2012-12-21 | 2012-12-19 | 42.929 | 42,505 | -1,796 | 0.00% | 1,824,697 |
| 2012-12-13 | 2012-12-11 | 42.511 | 44,301 | +2,993 | 0.00% | 1,883,298 |
| 2012-12-07 | 2012-12-05 | 41.927 | 41,308 | -1,796 | 0.00% | 1,731,911 |
| 2012-12-06 | 2012-12-04 | 41.259 | 43,104 | +1,796 | 0.00% | 1,778,411 |
| 2012-12-04 | 2012-11-30 | 42.678 | 41,308 | +599 | 0.00% | 1,762,961 |
| 2012-11-30 | 2012-11-28 | 43.013 | 40,709 | +2,993 | 0.00% | 1,750,997 |
| 2012-11-27 | 2012-11-23 | 41.927 | 37,716 | +1,796 | 0.00% | 1,581,310 |
| 2012-11-26 | 2012-11-22 | 42.010 | 35,920 | -209 | 0.00% | 1,509,010 |
| 2012-11-23 | 2012-11-21 | 41.927 | 36,129 | -9,579 | 0.00% | 1,514,772 |
| 2012-11-22 | 2012-11-20 | 41.175 | 45,708 | -599 | 0.00% | 1,882,031 |
| 2012-11-20 | 2012-11-16 | 40.925 | 46,307 | +24,546 | 0.00% | 1,895,092 |
| 2012-11-19 | 2012-11-15 | 40.590 | 21,761 | -3,592 | 0.00% | 883,289 |
| 2012-11-14 | 2012-11-12 | 39.588 | 25,353 | +3,592 | 0.00% | 1,003,680 |
| 2012-10-31 | 2012-10-29 | 39.755 | 21,761 | +598 | 0.00% | 865,114 |
| 2012-10-30 | 2012-10-26 | 40.089 | 21,163 | +5,388 | 0.00% | 848,411 |
| 2012-10-25 | 2012-10-22 | 40.173 | 15,775 | -598 | 0.00% | 633,727 |
| 2012-10-24 | 2012-10-19 | 39.505 | 16,373 | -3,592 | 0.00% | 646,811 |
| 2012-10-11 | 2012-10-09 | 38.168 | 19,965 | +598 | 0.00% | 762,032 |
| 2012-10-10 | 2012-10-08 | 38.419 | 19,367 | +6,586 | 0.00% | 744,060 |
| 2012-10-09 | 2012-10-05 | 39.254 | 12,781 | +8,979 | 0.00% | 501,707 |
| 2012-10-08 | 2012-10-04 | 38.837 | 3,802 | +3,592 | 0.00% | 147,657 |
| 2012-10-04 | 2012-09-28 | 40.089 | 210 | -10,775 | 0.00% | 8,419 |
| 2012-09-14 | 2012-09-12 | 38.335 | 10,985 | +598 | 0.00% | 421,115 |
| 2012-09-05 | 2012-09-03 | 37.375 | 10,387 | +3,660 | 0.00% | 388,210 |
| 2012-09-04 | 2012-08-31 | 37.459 | 6,727 | -3,555 | 0.00% | 251,986 |
| 2012-09-03 | 2012-08-30 | 36.953 | 10,282 | +5,926 | 0.00% | 379,948 |
| 2012-08-23 | 2012-08-21 | 38.809 | 4,356 | -20,743 | 0.00% | 169,051 |
| 2012-08-22 | 2012-08-20 | 38.809 | 25,099 | -2,963 | 0.00% | 974,062 |
| 2012-08-21 | 2012-08-17 | 38.809 | 28,062 | +23,706 | 0.00% | 1,089,053 |
| 2012-08-20 | 2012-08-16 | 38.134 | 4,356 | -26,669 | 0.00% | 166,111 |
| 2012-08-17 | 2012-08-15 | 38.387 | 31,025 | -14,816 | 0.00% | 1,190,956 |
| 2012-08-16 | 2012-08-14 | 38.556 | 45,841 | +42,670 | 0.00% | 1,767,432 |
| 2012-08-14 | 2012-08-10 | 39.821 | 3,171 | +1,186 | 0.00% | 126,273 |
| 2012-08-10 | 2012-08-08 | 38.893 | 1,985 | +1,185 | 0.00% | 77,203 |
| 2012-08-01 | 2012-07-30 | 39.146 | 800 | -208 | 0.00% | 31,317 |
| 2012-07-18 | 2012-07-16 | 40.159 | 1,008 | +593 | 0.00% | 40,480 |
| 2012-07-05 | 2012-07-03 | 40.749 | 415 | -2,963 | 0.00% | 16,911 |
| 2012-06-28 | 2012-06-26 | 37.206 | 3,378 | +1,185 | 0.00% | 125,681 |
| 2012-06-27 | 2012-06-25 | 37.712 | 2,193 | +1,778 | 0.00% | 82,703 |
| 2012-06-14 | 2012-06-12 | 37.459 | 415 | -1,778 | 0.00% | 15,545 |
| 2012-06-08 | 2012-06-06 | 34.000 | 2,193 | -2,963 | 0.00% | 74,562 |
| 2012-06-07 | 2012-06-05 | 33.477 | 5,156 | +2,963 | 0.00% | 172,606 |
| 2012-06-05 | 2012-06-01 | 35.097 | 2,193 | +1,778 | 0.00% | 76,967 |
| 2012-05-04 | 2012-05-02 | 36.447 | 415 | -207 | 0.00% | 15,125 |
| 2012-04-23 | 2012-04-19 | 34.337 | 622 | -6,519 | 0.00% | 21,358 |
| 2012-04-17 | 2012-04-13 | 33.173 | 7,141 | -2,964 | 0.00% | 236,889 |
| 2012-04-16 | 2012-04-12 | 32.903 | 10,105 | +2,964 | 0.00% | 332,486 |
| 2012-04-11 | 2012-04-05 | 32.566 | 7,141 | -1,423 | 0.00% | 232,551 |
| 2012-04-03 | 2012-03-30 | 32.872 | 8,564 | +1,423 | 0.00% | 281,518 |
| 2012-04-02 | 2012-03-29 | 33.043 | 7,141 | -2,869 | 0.00% | 235,957 |
| 2012-03-15 | 2012-03-13 | 32.736 | 10,010 | +5,871 | 0.00% | 327,687 |
| 2012-02-29 | 2012-02-27 | 32.566 | 4,139 | -1,762 | 0.00% | 134,789 |
| 2012-02-27 | 2012-02-23 | 32.532 | 5,901 | +2,349 | 0.00% | 191,969 |
| 2012-02-21 | 2012-02-17 | 33.758 | 3,552 | -1,380 | 0.00% | 119,908 |
| 2012-02-16 | 2012-02-14 | 32.838 | 4,932 | +2,936 | 0.00% | 161,958 |
| 2012-02-14 | 2012-02-10 | 32.055 | 1,996 | -4,697 | 0.00% | 63,981 |
| 2012-02-09 | 2012-02-07 | 31.101 | 6,693 | +3,523 | 0.00% | 208,158 |
| 2012-02-06 | 2012-02-02 | 32.838 | 3,170 | -4,110 | 0.00% | 104,097 |
| 2012-02-02 | 2012-01-31 | 33.281 | 7,280 | +5,871 | 0.00% | 242,286 |
| 2012-02-01 | 2012-01-30 | 31.748 | 1,409 | -1,761 | 0.00% | 44,733 |
| 2012-01-20 | 2012-01-18 | 29.398 | 3,170 | 0.00% | 93,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy