History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,750 | +0 | 0.00% | 37,835 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,750 | +0 | 0.00% | 37,625 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,750 | +0 | 0.00% | 37,415 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,750 | +0 | 0.00% | 37,345 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,750 | +0 | 0.00% | 38,255 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,750 | +0 | 0.00% | 38,255 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,750 | +0 | 0.00% | 38,745 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,750 | +0 | 0.00% | 37,695 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,750 | +0 | 0.00% | 37,065 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,750 | +0 | 0.00% | 37,240 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,750 | +0 | 0.00% | 37,940 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,750 | +0 | 0.00% | 38,395 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,750 | +0 | 0.00% | 38,605 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,750 | +0 | 0.00% | 38,535 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,750 | +0 | 0.00% | 38,535 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,750 | +0 | 0.00% | 38,535 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,750 | +0 | 0.00% | 39,025 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,750 | +0 | 0.00% | 38,815 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,750 | +0 | 0.00% | 38,465 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,750 | +0 | 0.00% | 38,465 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,750 | +0 | 0.00% | 38,255 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,750 | +0 | 0.00% | 37,590 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,750 | +0 | 0.00% | 37,205 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,750 | +0 | 0.00% | 36,645 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,750 | +0 | 0.00% | 36,155 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,750 | +0 | 0.00% | 35,805 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,750 | +0 | 0.00% | 37,513 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,750 | +29 | 0.00% | 37,691 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,721 | +0 | 0.00% | 36,961 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,721 | +0 | 0.00% | 36,646 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,721 | +0 | 0.00% | 36,576 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,721 | +0 | 0.00% | 36,681 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,721 | +0 | 0.00% | 36,681 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,721 | +0 | 0.00% | 36,611 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,721 | +0 | 0.00% | 36,786 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,721 | +0 | 0.00% | 35,946 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,721 | +0 | 0.00% | 35,736 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,721 | +0 | 0.00% | 36,086 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,721 | +0 | 0.00% | 36,226 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,721 | +0 | 0.00% | 36,401 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,721 | +0 | 0.00% | 36,646 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,721 | +0 | 0.00% | 36,226 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,721 | +0 | 0.00% | 36,926 |
| 2025-08-12 | 2025-08-08 | 21.436 | 1,721 | +0 | 0.00% | 36,891 |
| 2025-08-11 | 2025-08-07 | 21.436 | 1,721 | +0 | 0.00% | 36,891 |
| 2025-08-08 | 2025-08-06 | 20.948 | 1,721 | +0 | 0.00% | 36,051 |
| 2025-08-07 | 2025-08-05 | 20.887 | 1,721 | +0 | 0.00% | 35,946 |
| 2025-08-06 | 2025-08-04 | 21.009 | 1,721 | +0 | 0.00% | 36,156 |
| 2025-08-05 | 2025-08-01 | 20.846 | 1,721 | +0 | 0.00% | 35,876 |
| 2025-08-04 | 2025-07-31 | 21.456 | 1,721 | +0 | 0.00% | 36,926 |
| 2025-08-01 | 2025-07-30 | 21.507 | 1,721 | +0 | 0.00% | 37,014 |
| 2025-07-31 | 2025-07-29 | 21.304 | 1,721 | +0 | 0.00% | 36,664 |
| 2025-07-30 | 2025-07-28 | 21.049 | 1,721 | +0 | 0.00% | 36,226 |
| 2025-07-29 | 2025-07-25 | 20.897 | 1,721 | +0 | 0.00% | 35,964 |
| 2025-07-28 | 2025-07-24 | 20.999 | 1,721 | +0 | 0.00% | 36,139 |
| 2025-07-25 | 2025-07-23 | 21.049 | 1,721 | +0 | 0.00% | 36,226 |
| 2025-07-24 | 2025-07-22 | 20.744 | 1,721 | +0 | 0.00% | 35,701 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,721 | +0 | 0.00% | 35,439 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,721 | +0 | 0.00% | 35,351 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,721 | +0 | 0.00% | 35,001 |
| 2025-07-18 | 2025-07-16 | 20.073 | 1,721 | +0 | 0.00% | 34,546 |
| 2025-07-17 | 2025-07-15 | 19.951 | 1,721 | +0 | 0.00% | 34,336 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,721 | +0 | 0.00% | 34,686 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,721 | +0 | 0.00% | 34,336 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,721 | +0 | 0.00% | 34,091 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,721 | +0 | 0.00% | 34,126 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,721 | +0 | 0.00% | 33,881 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,721 | +0 | 0.00% | 34,441 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,721 | +0 | 0.00% | 34,791 |
| 2025-07-07 | 2025-07-03 | 20.155 | 1,721 | +0 | 0.00% | 34,686 |
| 2025-07-04 | 2025-07-02 | 20.012 | 1,721 | +0 | 0.00% | 34,441 |
| 2025-07-03 | 2025-06-30 | 19.931 | 1,721 | +0 | 0.00% | 34,301 |
| 2025-07-02 | 2025-06-27 | 20.033 | 1,721 | +0 | 0.00% | 34,476 |
| 2025-06-30 | 2025-06-26 | 19.890 | 1,721 | +0 | 0.00% | 34,231 |
| 2025-06-27 | 2025-06-25 | 19.951 | 1,721 | +0 | 0.00% | 34,336 |
| 2025-06-26 | 2025-06-24 | 19.280 | 1,721 | +0 | 0.00% | 33,181 |
| 2025-06-25 | 2025-06-23 | 19.077 | 1,721 | +0 | 0.00% | 32,831 |
| 2025-06-24 | 2025-06-20 | 18.629 | 1,721 | +0 | 0.00% | 32,061 |
| 2025-06-23 | 2025-06-19 | 18.487 | 1,721 | +0 | 0.00% | 31,816 |
| 2025-06-20 | 2025-06-18 | 18.792 | 1,721 | +0 | 0.00% | 32,341 |
| 2025-06-19 | 2025-06-17 | 18.812 | 1,721 | +0 | 0.00% | 32,376 |
| 2025-06-18 | 2025-06-16 | 18.873 | 1,721 | +0 | 0.00% | 32,481 |
| 2025-06-17 | 2025-06-13 | 18.792 | 1,721 | +0 | 0.00% | 32,341 |
| 2025-06-16 | 2025-06-12 | 18.690 | 1,721 | +0 | 0.00% | 32,166 |
| 2025-06-13 | 2025-06-11 | 18.812 | 1,721 | +0 | 0.00% | 32,376 |
| 2025-06-12 | 2025-06-10 | 18.955 | 1,721 | +0 | 0.00% | 32,621 |
| 2025-06-11 | 2025-06-09 | 18.650 | 1,721 | +0 | 0.00% | 32,096 |
| 2025-06-10 | 2025-06-06 | 18.873 | 1,721 | +0 | 0.00% | 32,481 |
| 2025-06-09 | 2025-06-05 | 18.507 | 1,721 | +0 | 0.00% | 31,851 |
| 2025-06-06 | 2025-06-04 | 18.243 | 1,721 | +0 | 0.00% | 31,396 |
| 2025-06-05 | 2025-06-03 | 18.446 | 1,721 | +0 | 0.00% | 31,746 |
| 2025-06-04 | 2025-06-02 | 17.551 | 1,721 | +0 | 0.00% | 30,206 |
| 2025-06-03 | 2025-05-30 | 17.490 | 1,721 | +0 | 0.00% | 30,101 |
| 2025-06-02 | 2025-05-29 | 17.389 | 1,721 | +0 | 0.00% | 29,926 |
| 2025-05-30 | 2025-05-28 | 17.368 | 1,721 | +0 | 0.00% | 29,891 |
| 2025-05-29 | 2025-05-27 | 17.267 | 1,721 | +0 | 0.00% | 29,716 |
| 2025-05-28 | 2025-05-26 | 17.287 | 1,721 | +0 | 0.00% | 29,751 |
| 2025-05-27 | 2025-05-23 | 17.348 | 1,721 | +0 | 0.00% | 29,856 |
| 2025-05-26 | 2025-05-22 | 17.084 | 1,721 | +0 | 0.00% | 29,401 |
| 2025-05-23 | 2025-05-21 | 17.429 | 1,721 | +0 | 0.00% | 29,996 |
| 2025-05-22 | 2025-05-20 | 17.185 | 1,721 | +0 | 0.00% | 29,576 |
| 2025-05-21 | 2025-05-19 | 17.165 | 1,721 | +0 | 0.00% | 29,541 |
| 2025-05-20 | 2025-05-16 | 17.145 | 1,721 | +0 | 0.00% | 29,506 |
| 2025-05-19 | 2025-05-15 | 16.982 | 1,721 | +0 | 0.00% | 29,226 |
| 2025-05-16 | 2025-05-14 | 17.063 | 1,721 | +0 | 0.00% | 29,366 |
| 2025-05-15 | 2025-05-13 | 17.124 | 1,721 | +0 | 0.00% | 29,471 |
| 2025-05-14 | 2025-05-12 | 17.084 | 1,721 | +0 | 0.00% | 29,401 |
| 2025-05-13 | 2025-05-09 | 17.328 | 1,721 | +0 | 0.00% | 29,821 |
| 2025-05-12 | 2025-05-08 | 16.941 | 1,721 | +0 | 0.00% | 29,156 |
| 2025-05-09 | 2025-05-07 | 16.860 | 1,721 | +0 | 0.00% | 29,016 |
| 2025-05-08 | 2025-05-06 | 16.901 | 1,721 | +0 | 0.00% | 29,086 |
| 2025-05-07 | 2025-05-02 | 17.348 | 1,721 | +0 | 0.00% | 29,856 |
| 2025-05-06 | 2025-04-30 | 17.429 | 1,721 | +0 | 0.00% | 29,996 |
| 2025-05-02 | 2025-04-29 | 17.145 | 1,721 | +0 | 0.00% | 29,506 |
| 2025-04-30 | 2025-04-28 | 17.104 | 1,721 | +0 | 0.00% | 29,436 |
| 2025-04-29 | 2025-04-25 | 16.779 | 1,721 | +0 | 0.00% | 28,876 |
| 2025-04-28 | 2025-04-24 | 16.718 | 1,721 | +0 | 0.00% | 28,771 |
| 2025-04-25 | 2025-04-23 | 16.616 | 1,721 | +0 | 0.00% | 28,596 |
| 2025-04-24 | 2025-04-22 | 16.474 | 1,721 | +0 | 0.00% | 28,351 |
| 2025-04-23 | 2025-04-17 | 16.351 | 1,721 | +0 | 0.00% | 28,141 |
| 2025-04-22 | 2025-04-16 | 16.250 | 1,721 | +0 | 0.00% | 27,966 |
| 2025-04-17 | 2025-04-15 | 16.209 | 1,721 | +0 | 0.00% | 27,896 |
| 2025-04-16 | 2025-04-14 | 16.148 | 1,721 | +0 | 0.00% | 27,791 |
| 2025-04-15 | 2025-04-11 | 15.945 | 1,721 | +0 | 0.00% | 27,441 |
| 2025-04-14 | 2025-04-10 | 15.782 | 1,721 | +0 | 0.00% | 27,161 |
| 2025-04-11 | 2025-04-09 | 15.335 | 1,721 | +0 | 0.00% | 26,391 |
| 2025-04-10 | 2025-04-08 | 15.640 | 1,721 | +0 | 0.00% | 26,916 |
| 2025-04-09 | 2025-04-07 | 15.782 | 1,721 | +0 | 0.00% | 27,161 |
| 2025-04-08 | 2025-04-03 | 17.307 | 1,721 | +0 | 0.00% | 29,786 |
| 2025-04-07 | 2025-04-02 | 17.063 | 1,721 | +0 | 0.00% | 29,366 |
| 2025-04-03 | 2025-04-01 | 16.941 | 1,721 | +0 | 0.00% | 29,156 |
| 2025-04-02 | 2025-03-31 | 18.157 | 1,721 | +0 | 0.00% | 31,248 |
| 2025-04-01 | 2025-03-28 | 18.412 | 1,721 | +77 | 0.00% | 31,688 |
| 2025-03-31 | 2025-03-27 | 18.199 | 1,644 | +0 | 0.00% | 29,920 |
| 2025-03-28 | 2025-03-26 | 18.199 | 1,644 | +0 | 0.00% | 29,920 |
| 2025-03-27 | 2025-03-25 | 18.136 | 1,644 | +0 | 0.00% | 29,815 |
| 2025-03-26 | 2025-03-24 | 18.157 | 1,644 | +0 | 0.00% | 29,850 |
| 2025-03-25 | 2025-03-21 | 18.136 | 1,644 | +0 | 0.00% | 29,815 |
| 2025-03-24 | 2025-03-20 | 18.157 | 1,644 | +0 | 0.00% | 29,850 |
| 2025-03-21 | 2025-03-19 | 18.263 | 1,644 | +0 | 0.00% | 30,025 |
| 2025-03-20 | 2025-03-18 | 18.136 | 1,644 | +0 | 0.00% | 29,815 |
| 2025-03-19 | 2025-03-17 | 18.008 | 1,644 | +0 | 0.00% | 29,605 |
| 2025-03-18 | 2025-03-14 | 18.242 | 1,644 | +0 | 0.00% | 29,990 |
| 2025-03-17 | 2025-03-13 | 17.369 | 1,644 | +0 | 0.00% | 28,555 |
| 2025-03-14 | 2025-03-12 | 17.178 | 1,644 | +0 | 0.00% | 28,240 |
| 2025-03-13 | 2025-03-11 | 17.156 | 1,644 | +0 | 0.00% | 28,205 |
| 2025-03-12 | 2025-03-10 | 17.114 | 1,644 | +0 | 0.00% | 28,135 |
| 2025-03-11 | 2025-03-07 | 17.135 | 1,644 | +0 | 0.00% | 28,170 |
| 2025-03-10 | 2025-03-06 | 17.007 | 1,644 | +0 | 0.00% | 27,960 |
| 2025-03-07 | 2025-03-05 | 16.922 | 1,644 | +0 | 0.00% | 27,820 |
| 2025-03-06 | 2025-03-04 | 16.539 | 1,644 | +0 | 0.00% | 27,190 |
| 2025-03-05 | 2025-03-03 | 16.454 | 1,644 | +0 | 0.00% | 27,050 |
| 2025-03-04 | 2025-02-28 | 16.390 | 1,644 | +0 | 0.00% | 26,945 |
| 2025-03-03 | 2025-02-27 | 16.603 | 1,644 | +0 | 0.00% | 27,295 |
| 2025-02-28 | 2025-02-26 | 16.539 | 1,644 | +0 | 0.00% | 27,190 |
| 2025-02-27 | 2025-02-25 | 16.390 | 1,644 | +0 | 0.00% | 26,945 |
| 2025-02-26 | 2025-02-24 | 16.475 | 1,644 | +0 | 0.00% | 27,085 |
| 2025-02-25 | 2025-02-21 | 15.858 | 1,644 | +0 | 0.00% | 26,071 |
| 2025-02-24 | 2025-02-20 | 15.901 | 1,644 | +0 | 0.00% | 26,141 |
| 2025-02-21 | 2025-02-19 | 15.986 | 1,644 | +0 | 0.00% | 26,281 |
| 2025-02-20 | 2025-02-18 | 16.220 | 1,644 | +0 | 0.00% | 26,665 |
| 2025-02-19 | 2025-02-17 | 16.795 | 1,644 | +0 | 0.00% | 27,610 |
| 2025-02-18 | 2025-02-14 | 16.326 | 1,644 | +0 | 0.00% | 26,840 |
| 2025-02-17 | 2025-02-13 | 16.007 | 1,644 | +0 | 0.00% | 26,316 |
| 2025-02-14 | 2025-02-12 | 16.262 | 1,644 | +0 | 0.00% | 26,735 |
| 2025-02-13 | 2025-02-11 | 15.964 | 1,644 | +0 | 0.00% | 26,246 |
| 2025-02-12 | 2025-02-10 | 16.135 | 1,644 | +0 | 0.00% | 26,526 |
| 2025-02-11 | 2025-02-07 | 16.135 | 1,644 | +0 | 0.00% | 26,526 |
| 2025-02-10 | 2025-02-06 | 16.177 | 1,644 | +0 | 0.00% | 26,595 |
| 2025-02-07 | 2025-02-05 | 16.305 | 1,644 | +0 | 0.00% | 26,805 |
| 2025-02-06 | 2025-02-04 | 16.709 | 1,644 | +0 | 0.00% | 27,470 |
| 2025-02-05 | 2025-02-03 | 16.475 | 1,644 | +0 | 0.00% | 27,085 |
| 2025-02-04 | 2025-01-28 | 16.348 | 1,644 | +0 | 0.00% | 26,875 |
| 2025-02-03 | 2025-01-24 | 16.390 | 1,644 | +0 | 0.00% | 26,945 |
| 2025-01-27 | 2025-01-23 | 16.539 | 1,644 | +0 | 0.00% | 27,190 |
| 2025-01-24 | 2025-01-22 | 16.837 | 1,644 | +0 | 0.00% | 27,680 |
| 2025-01-23 | 2025-01-21 | 16.901 | 1,644 | +0 | 0.00% | 27,785 |
| 2025-01-22 | 2025-01-20 | 16.816 | 1,644 | +0 | 0.00% | 27,645 |
| 2025-01-21 | 2025-01-17 | 16.326 | 1,644 | +0 | 0.00% | 26,840 |
| 2025-01-20 | 2025-01-16 | 16.177 | 1,644 | +0 | 0.00% | 26,595 |
| 2025-01-17 | 2025-01-15 | 16.028 | 1,644 | +0 | 0.00% | 26,351 |
| 2025-01-16 | 2025-01-14 | 15.986 | 1,644 | +0 | 0.00% | 26,281 |
| 2025-01-15 | 2025-01-13 | 16.135 | 1,644 | +0 | 0.00% | 26,526 |
| 2025-01-14 | 2025-01-10 | 16.135 | 1,644 | +0 | 0.00% | 26,526 |
| 2025-01-13 | 2025-01-09 | 16.326 | 1,644 | +0 | 0.00% | 26,840 |
| 2025-01-10 | 2025-01-08 | 16.199 | 1,644 | +0 | 0.00% | 26,630 |
| 2025-01-09 | 2025-01-07 | 16.199 | 1,644 | +0 | 0.00% | 26,630 |
| 2025-01-08 | 2025-01-06 | 16.262 | 1,644 | +0 | 0.00% | 26,735 |
| 2025-01-07 | 2025-01-03 | 16.518 | 1,644 | +0 | 0.00% | 27,155 |
| 2025-01-06 | 2025-01-02 | 16.539 | 1,644 | +0 | 0.00% | 27,190 |
| 2025-01-03 | 2024-12-31 | 16.837 | 1,644 | +0 | 0.00% | 27,680 |
| 2025-01-02 | 2024-12-27 | 16.965 | 1,644 | +0 | 0.00% | 27,890 |
| 2024-12-30 | 2024-12-24 | 16.922 | 1,644 | +0 | 0.00% | 27,820 |
| 2024-12-27 | 2024-12-20 | 16.582 | 1,644 | +0 | 0.00% | 27,260 |
| 2024-12-23 | 2024-12-19 | 16.560 | 1,644 | +0 | 0.00% | 27,225 |
| 2024-12-20 | 2024-12-18 | 16.986 | 1,644 | +0 | 0.00% | 27,925 |
| 2024-12-19 | 2024-12-17 | 16.454 | 1,644 | +0 | 0.00% | 27,050 |
| 2024-12-18 | 2024-12-16 | 16.603 | 1,644 | +0 | 0.00% | 27,295 |
| 2024-12-17 | 2024-12-13 | 16.816 | 1,644 | +0 | 0.00% | 27,645 |
| 2024-12-16 | 2024-12-12 | 17.007 | 1,644 | +0 | 0.00% | 27,960 |
| 2024-12-13 | 2024-12-11 | 16.773 | 1,644 | +0 | 0.00% | 27,575 |
| 2024-12-12 | 2024-12-10 | 16.752 | 1,644 | +0 | 0.00% | 27,540 |
| 2024-12-11 | 2024-12-09 | 17.050 | 1,644 | +0 | 0.00% | 28,030 |
| 2024-12-10 | 2024-12-06 | 17.050 | 1,644 | +0 | 0.00% | 28,030 |
| 2024-12-09 | 2024-12-05 | 16.560 | 1,644 | +0 | 0.00% | 27,225 |
| 2024-12-06 | 2024-12-04 | 16.411 | 1,644 | +0 | 0.00% | 26,980 |
| 2024-12-05 | 2024-12-03 | 16.582 | 1,644 | +0 | 0.00% | 27,260 |
| 2024-12-04 | 2024-12-02 | 16.262 | 1,644 | +0 | 0.00% | 26,735 |
| 2024-12-03 | 2024-11-29 | 16.497 | 1,644 | +0 | 0.00% | 27,120 |
| 2024-12-02 | 2024-11-28 | 16.560 | 1,644 | +0 | 0.00% | 27,225 |
| 2024-11-29 | 2024-11-27 | 16.731 | 1,644 | +0 | 0.00% | 27,505 |
| 2024-11-28 | 2024-11-26 | 16.582 | 1,644 | +0 | 0.00% | 27,260 |
| 2024-11-27 | 2024-11-25 | 16.475 | 1,644 | +0 | 0.00% | 27,085 |
| 2024-11-26 | 2024-11-22 | 16.965 | 1,644 | +0 | 0.00% | 27,890 |
| 2024-11-25 | 2024-11-21 | 17.263 | 1,644 | +0 | 0.00% | 28,380 |
| 2024-11-22 | 2024-11-20 | 17.156 | 1,644 | +0 | 0.00% | 28,205 |
| 2024-11-21 | 2024-11-19 | 17.050 | 1,644 | +0 | 0.00% | 28,030 |
| 2024-11-20 | 2024-11-18 | 16.986 | 1,644 | +0 | 0.00% | 27,925 |
| 2024-11-19 | 2024-11-15 | 16.944 | 1,644 | +0 | 0.00% | 27,855 |
| 2024-11-18 | 2024-11-14 | 16.773 | 1,644 | +0 | 0.00% | 27,575 |
| 2024-11-15 | 2024-11-13 | 16.986 | 1,644 | +0 | 0.00% | 27,925 |
| 2024-11-14 | 2024-11-12 | 17.327 | 1,644 | +0 | 0.00% | 28,485 |
| 2024-11-13 | 2024-11-11 | 17.391 | 1,644 | +0 | 0.00% | 28,590 |
| 2024-11-12 | 2024-11-08 | 17.518 | 1,644 | +0 | 0.00% | 28,800 |
| 2024-11-11 | 2024-11-07 | 17.561 | 1,644 | +0 | 0.00% | 28,870 |
| 2024-11-08 | 2024-11-06 | 17.540 | 1,644 | +0 | 0.00% | 28,835 |
| 2024-11-07 | 2024-11-05 | 17.454 | 1,644 | +0 | 0.00% | 28,695 |
| 2024-11-06 | 2024-11-04 | 17.433 | 1,644 | +0 | 0.00% | 28,660 |
| 2024-11-05 | 2024-11-01 | 17.242 | 1,644 | +0 | 0.00% | 28,345 |
| 2024-11-04 | 2024-10-31 | 16.858 | 1,644 | +0 | 0.00% | 27,715 |
| 2024-11-01 | 2024-10-30 | 17.007 | 1,644 | +0 | 0.00% | 27,960 |
| 2024-10-31 | 2024-10-29 | 17.135 | 1,644 | +0 | 0.00% | 28,170 |
| 2024-10-30 | 2024-10-28 | 17.348 | 1,644 | +0 | 0.00% | 28,520 |
| 2024-10-29 | 2024-10-25 | 17.156 | 1,644 | +0 | 0.00% | 28,205 |
| 2024-10-28 | 2024-10-24 | 17.050 | 1,644 | +0 | 0.00% | 28,030 |
| 2024-10-25 | 2024-10-23 | 17.348 | 1,644 | +0 | 0.00% | 28,520 |
| 2024-10-24 | 2024-10-22 | 17.305 | 1,644 | +0 | 0.00% | 28,450 |
| 2024-10-23 | 2024-10-21 | 17.220 | 1,644 | +0 | 0.00% | 28,310 |
| 2024-10-22 | 2024-10-18 | 17.476 | 1,644 | +0 | 0.00% | 28,730 |
| 2024-10-21 | 2024-10-17 | 17.156 | 1,644 | +0 | 0.00% | 28,205 |
| 2024-10-18 | 2024-10-16 | 17.369 | 1,644 | +0 | 0.00% | 28,555 |
| 2024-10-17 | 2024-10-15 | 16.944 | 1,644 | +0 | 0.00% | 27,855 |
| 2024-10-16 | 2024-10-14 | 17.369 | 1,644 | +0 | 0.00% | 28,555 |
| 2024-10-15 | 2024-10-10 | 17.348 | 1,644 | +0 | 0.00% | 28,520 |
| 2024-10-14 | 2024-10-09 | 17.178 | 1,644 | +0 | 0.00% | 28,240 |
| 2024-10-10 | 2024-10-08 | 17.199 | 1,644 | +0 | 0.00% | 28,275 |
| 2024-10-09 | 2024-10-07 | 18.008 | 1,644 | +0 | 0.00% | 29,605 |
| 2024-10-08 | 2024-10-04 | 18.029 | 1,644 | +0 | 0.00% | 29,640 |
| 2024-10-07 | 2024-10-03 | 17.646 | 1,644 | +0 | 0.00% | 29,010 |
| 2024-10-04 | 2024-10-02 | 18.391 | 1,644 | +0 | 0.00% | 30,235 |
| 2024-10-03 | 2024-09-30 | 17.007 | 1,644 | +0 | 0.00% | 27,960 |
| 2024-10-02 | 2024-09-27 | 16.795 | 1,644 | +0 | 0.00% | 27,610 |
| 2024-09-30 | 2024-09-26 | 16.688 | 1,644 | +0 | 0.00% | 27,435 |
| 2024-09-27 | 2024-09-25 | 16.050 | 1,644 | +0 | 0.00% | 26,386 |
| 2024-09-26 | 2024-09-24 | 15.964 | 1,644 | +0 | 0.00% | 26,246 |
| 2024-09-25 | 2024-09-23 | 15.879 | 1,644 | +0 | 0.00% | 26,106 |
| 2024-09-24 | 2024-09-20 | 15.922 | 1,644 | +0 | 0.00% | 26,176 |
| 2024-09-23 | 2024-09-19 | 15.368 | 1,644 | +0 | 0.00% | 25,266 |
| 2024-09-20 | 2024-09-17 | 15.390 | 1,644 | +0 | 0.00% | 25,301 |
| 2024-09-19 | 2024-09-16 | 15.219 | 1,644 | +0 | 0.00% | 25,021 |
| 2024-09-17 | 2024-09-13 | 15.092 | 1,644 | +0 | 0.00% | 24,811 |
| 2024-09-16 | 2024-09-12 | 14.900 | 1,644 | +0 | 0.00% | 24,496 |
| 2024-09-13 | 2024-09-11 | 14.772 | 1,644 | +0 | 0.00% | 24,286 |
| 2024-09-12 | 2024-09-10 | 14.943 | 1,644 | +0 | 0.00% | 24,566 |
| 2024-09-11 | 2024-09-09 | 14.815 | 1,644 | +0 | 0.00% | 24,356 |
| 2024-09-10 | 2024-09-05 | 14.794 | 1,644 | +0 | 0.00% | 24,321 |
| 2024-09-09 | 2024-09-04 | 14.517 | 1,644 | +0 | 0.00% | 23,866 |
| 2024-09-05 | 2024-09-03 | 15.845 | 1,644 | +0 | 0.00% | 26,050 |
| 2024-09-04 | 2024-09-02 | 15.649 | 1,644 | +38 | 0.00% | 25,727 |
| 2024-09-03 | 2024-08-30 | 15.671 | 1,606 | +0 | 0.00% | 25,168 |
| 2024-09-02 | 2024-08-29 | 16.194 | 1,606 | +0 | 0.00% | 26,008 |
| 2024-08-30 | 2024-08-28 | 16.368 | 1,606 | +0 | 0.00% | 26,288 |
| 2024-08-29 | 2024-08-27 | 16.368 | 1,606 | +0 | 0.00% | 26,288 |
| 2024-08-28 | 2024-08-26 | 16.303 | 1,606 | +0 | 0.00% | 26,183 |
| 2024-08-27 | 2024-08-23 | 15.627 | 1,606 | +0 | 0.00% | 25,098 |
| 2024-08-26 | 2024-08-22 | 15.388 | 1,606 | +0 | 0.00% | 24,713 |
| 2024-08-23 | 2024-08-21 | 15.453 | 1,606 | +0 | 0.00% | 24,818 |
| 2024-08-22 | 2024-08-20 | 15.627 | 1,606 | +0 | 0.00% | 25,098 |
| 2024-08-21 | 2024-08-19 | 15.562 | 1,606 | +0 | 0.00% | 24,993 |
| 2024-08-20 | 2024-08-16 | 15.344 | 1,606 | +0 | 0.00% | 24,643 |
| 2024-08-19 | 2024-08-15 | 14.908 | 1,606 | +0 | 0.00% | 23,943 |
| 2024-08-16 | 2024-08-14 | 15.453 | 1,606 | +0 | 0.00% | 24,818 |
| 2024-08-15 | 2024-08-13 | 15.235 | 1,606 | +0 | 0.00% | 24,468 |
| 2024-08-14 | 2024-08-12 | 14.930 | 1,606 | +0 | 0.00% | 23,978 |
| 2024-08-13 | 2024-08-09 | 15.497 | 1,606 | +0 | 0.00% | 24,888 |
| 2024-08-12 | 2024-08-08 | 15.802 | 1,606 | +0 | 0.00% | 25,378 |
| 2024-08-09 | 2024-08-07 | 14.145 | 1,606 | +0 | 0.00% | 22,717 |
| 2024-08-08 | 2024-08-06 | 13.927 | 1,606 | +0 | 0.00% | 22,367 |
| 2024-08-07 | 2024-08-05 | 13.731 | 1,606 | +0 | 0.00% | 22,052 |
| 2024-08-06 | 2024-08-02 | 13.404 | 1,606 | +0 | 0.00% | 21,527 |
| 2024-08-05 | 2024-08-01 | 13.491 | 1,606 | +0 | 0.00% | 21,667 |
| 2024-08-02 | 2024-07-31 | 13.470 | 1,606 | +0 | 0.00% | 21,632 |
| 2024-08-01 | 2024-07-30 | 13.230 | 1,606 | +0 | 0.00% | 21,247 |
| 2024-07-31 | 2024-07-29 | 13.862 | 1,606 | +0 | 0.00% | 22,262 |
| 2024-07-30 | 2024-07-26 | 13.644 | 1,606 | +0 | 0.00% | 21,912 |
| 2024-07-29 | 2024-07-25 | 13.470 | 1,606 | +0 | 0.00% | 21,632 |
| 2024-07-26 | 2024-07-24 | 13.666 | 1,606 | +0 | 0.00% | 21,947 |
| 2024-07-25 | 2024-07-23 | 13.840 | 1,606 | +0 | 0.00% | 22,227 |
| 2024-07-24 | 2024-07-22 | 14.124 | 1,606 | +0 | 0.00% | 22,682 |
| 2024-07-23 | 2024-07-19 | 14.036 | 1,606 | +0 | 0.00% | 22,542 |
| 2024-07-22 | 2024-07-18 | 14.516 | 1,606 | +0 | 0.00% | 23,312 |
| 2024-07-19 | 2024-07-17 | 14.254 | 1,606 | +0 | 0.00% | 22,892 |
| 2024-07-18 | 2024-07-16 | 14.080 | 1,606 | +0 | 0.00% | 22,612 |
| 2024-07-17 | 2024-07-15 | 14.320 | 1,606 | +0 | 0.00% | 22,997 |
| 2024-07-16 | 2024-07-12 | 14.625 | 1,606 | +0 | 0.00% | 23,488 |
| 2024-07-15 | 2024-07-11 | 14.015 | 1,606 | +0 | 0.00% | 22,507 |
| 2024-07-12 | 2024-07-10 | 13.797 | 1,606 | +0 | 0.00% | 22,157 |
| 2024-07-11 | 2024-07-09 | 13.884 | 1,606 | +0 | 0.00% | 22,297 |
| 2024-07-10 | 2024-07-08 | 14.124 | 1,606 | +0 | 0.00% | 22,682 |
| 2024-07-09 | 2024-07-05 | 14.429 | 1,606 | +0 | 0.00% | 23,172 |
| 2024-07-08 | 2024-07-04 | 14.298 | 1,606 | +0 | 0.00% | 22,962 |
| 2024-07-05 | 2024-07-03 | 14.036 | 1,606 | +0 | 0.00% | 22,542 |
| 2024-07-04 | 2024-07-02 | 13.404 | 1,606 | +0 | 0.00% | 21,527 |
| 2024-07-03 | 2024-06-28 | 13.557 | 1,606 | +0 | 0.00% | 21,772 |
| 2024-07-02 | 2024-06-27 | 13.491 | 1,606 | +0 | 0.00% | 21,667 |
| 2024-06-28 | 2024-06-26 | 13.709 | 1,606 | +0 | 0.00% | 22,017 |
| 2024-06-27 | 2024-06-25 | 13.535 | 1,606 | +0 | 0.00% | 21,737 |
| 2024-06-26 | 2024-06-24 | 13.513 | 1,606 | +0 | 0.00% | 21,702 |
| 2024-06-25 | 2024-06-21 | 13.557 | 1,606 | +0 | 0.00% | 21,772 |
| 2024-06-24 | 2024-06-20 | 13.862 | 1,606 | -2,569 | 0.00% | 22,262 |
| 2024-04-02 | 2024-03-27 | 18.737 | 4,175 | +183 | 0.00% | 78,225 |
| 2023-09-06 | 2023-09-04 | 19.879 | 3,992 | +78 | 0.00% | 79,358 |
| 2023-04-03 | 2023-03-30 | 24.361 | 3,914 | +132 | 0.00% | 95,350 |
| 2022-09-07 | 2022-09-05 | 22.333 | 3,782 | +66 | 0.00% | 84,463 |
| 2022-03-30 | 2022-03-28 | 26.284 | 3,716 | +115 | 0.00% | 97,671 |
| 2021-09-08 | 2021-09-06 | 26.560 | 3,601 | +55 | 0.00% | 95,643 |
| 2021-03-30 | 2021-03-26 | 31.201 | 3,546 | +90 | 0.00% | 110,638 |
| 2020-09-09 | 2020-09-07 | 27.850 | 3,456 | +50 | 0.00% | 96,248 |
| 2020-04-01 | 2020-03-30 | 28.624 | 3,406 | +92 | 0.00% | 97,494 |
| 2019-10-09 | 2019-10-04 | 33.704 | 3,314 | -14,568 | 0.00% | 111,695 |
| 2019-09-04 | 2019-09-02 | 35.616 | 17,882 | +201 | 0.00% | 636,883 |
| 2019-04-02 | 2019-03-29 | 47.651 | 17,681 | +293 | 0.00% | 842,525 |
| 2018-09-05 | 2018-09-03 | 43.661 | 17,388 | +154 | 0.00% | 759,179 |
| 2018-04-03 | 2018-03-28 | 39.856 | 17,234 | +326 | 0.00% | 686,883 |
| 2018-03-29 | 2018-03-27 | 39.929 | 16,908 | +13,774 | 0.00% | 675,118 |
| 2017-09-06 | 2017-09-04 | 39.572 | 3,134 | +30 | 0.00% | 124,019 |
| 2017-04-05 | 2017-03-31 | 37.210 | 3,104 | +59 | 0.00% | 115,500 |
| 2016-09-07 | 2016-09-05 | 33.743 | 3,045 | +31 | 0.00% | 102,747 |
| 2016-08-22 | 2016-08-18 | 32.611 | 3,014 | -13,247 | 0.00% | 98,288 |
| 2016-08-15 | 2016-08-11 | 33.290 | 16,261 | +6,624 | 0.00% | 541,327 |
| 2016-08-04 | 2016-08-01 | 32.611 | 9,637 | -6,624 | 0.00% | 314,268 |
| 2016-08-03 | 2016-07-29 | 32.611 | 16,261 | +6,624 | 0.00% | 530,280 |
| 2016-07-26 | 2016-07-22 | 33.139 | 9,637 | +6,623 | 0.00% | 319,360 |
| 2016-04-06 | 2016-04-01 | 31.997 | 3,014 | +70 | 0.00% | 96,440 |
| 2015-09-09 | 2015-09-07 | 34.278 | 2,944 | +30 | 0.00% | 100,913 |
| 2015-04-08 | 2015-04-01 | 39.822 | 2,914 | +52 | 0.00% | 116,042 |
| 2014-10-03 | 2014-09-29 | 38.471 | 2,862 | -3,145 | 0.00% | 110,104 |
| 2014-09-18 | 2014-09-16 | 40.140 | 6,007 | +3,145 | 0.00% | 241,122 |
| 2014-09-03 | 2014-09-01 | 41.842 | 2,862 | +24 | 0.00% | 119,750 |
| 2014-04-02 | 2014-03-31 | 36.073 | 2,838 | +50 | 0.00% | 102,376 |
| 2013-12-23 | 2013-12-19 | 31.601 | 2,788 | +491 | 0.00% | 88,103 |
| 2013-09-04 | 2013-09-02 | 35.830 | 2,297 | +21 | 0.00% | 82,301 |
| 2013-06-07 | 2013-06-05 | 39.042 | 2,276 | +364 | 0.00% | 88,860 |
| 2013-04-02 | 2013-03-27 | 45.685 | 1,912 | +26 | 0.00% | 87,350 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,886 | +19 | 0.00% | 70,488 |
| 2012-08-22 | 2012-08-20 | 38.809 | 1,867 | -1,185 | 0.00% | 72,456 |
| 2012-06-22 | 2012-06-20 | 37.712 | 3,052 | +1,185 | 0.00% | 115,097 |
| 2012-06-19 | 2012-06-15 | 39.231 | 1,867 | -1,185 | 0.00% | 73,244 |
| 2012-04-02 | 2012-03-29 | 33.043 | 3,052 | +28 | 0.00% | 100,846 |
| 2012-02-13 | 2012-02-09 | 32.395 | 3,024 | +1,175 | 0.00% | 97,963 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,849 | 0.00% | 54,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy