History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | -321 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 321 | +14 | 0.00% | 6,014 |
| 2023-09-06 | 2023-09-04 | 19.879 | 307 | +6 | 0.00% | 6,103 |
| 2023-04-03 | 2023-03-30 | 24.361 | 301 | +10 | 0.00% | 7,333 |
| 2022-09-07 | 2022-09-05 | 22.333 | 291 | +5 | 0.00% | 6,499 |
| 2022-04-25 | 2022-04-21 | 24.488 | 286 | -5,541 | 0.00% | 7,004 |
| 2022-03-30 | 2022-03-28 | 26.284 | 5,827 | +181 | 0.00% | 153,156 |
| 2022-03-11 | 2022-03-09 | 24.388 | 5,646 | +2,291 | 0.00% | 137,697 |
| 2022-02-14 | 2022-02-10 | 27.168 | 3,355 | -277 | 0.00% | 91,150 |
| 2021-12-01 | 2021-11-29 | 24.515 | 3,632 | -1,582 | 0.00% | 89,038 |
| 2021-11-17 | 2021-11-15 | 26.663 | 5,214 | -554 | 0.00% | 139,021 |
| 2021-09-08 | 2021-09-06 | 26.560 | 5,768 | +87 | 0.00% | 153,199 |
| 2021-03-30 | 2021-03-26 | 31.201 | 5,681 | +144 | 0.00% | 177,252 |
| 2021-01-12 | 2021-01-08 | 30.213 | 5,537 | -1,063 | 0.00% | 167,292 |
| 2020-09-09 | 2020-09-07 | 27.850 | 6,600 | +95 | 0.00% | 183,807 |
| 2020-08-31 | 2020-08-27 | 27.916 | 6,505 | +1,048 | 0.00% | 181,596 |
| 2020-08-26 | 2020-08-24 | 28.651 | 5,457 | -271 | 0.00% | 156,348 |
| 2020-08-06 | 2020-08-04 | 24.337 | 5,728 | +271 | 0.00% | 139,400 |
| 2020-04-16 | 2020-04-14 | 29.185 | 5,457 | -3,743 | 0.00% | 159,264 |
| 2020-04-09 | 2020-04-07 | 27.916 | 9,200 | +3,743 | 0.00% | 256,830 |
| 2020-04-01 | 2020-03-30 | 28.624 | 5,457 | +148 | 0.00% | 156,202 |
| 2020-01-16 | 2020-01-14 | 36.930 | 5,309 | -255 | 0.00% | 196,062 |
| 2019-12-12 | 2019-12-10 | 33.910 | 5,564 | +255 | 0.00% | 188,674 |
| 2019-09-04 | 2019-09-02 | 35.616 | 5,309 | +60 | 0.00% | 189,085 |
| 2019-04-02 | 2019-03-29 | 47.651 | 5,249 | +86 | 0.00% | 250,122 |
| 2018-11-20 | 2018-11-16 | 40.945 | 5,163 | -2,124 | 0.00% | 211,399 |
| 2018-09-05 | 2018-09-03 | 43.661 | 7,287 | +64 | 0.00% | 318,158 |
| 2018-08-27 | 2018-08-23 | 42.878 | 7,223 | +4,836 | 0.00% | 309,705 |
| 2018-04-03 | 2018-03-28 | 39.856 | 2,387 | +45 | 0.00% | 95,137 |
| 2017-12-06 | 2017-12-04 | 38.041 | 2,342 | -6,887 | 0.00% | 89,093 |
| 2017-12-05 | 2017-12-01 | 38.332 | 9,229 | +6,887 | 0.00% | 353,764 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,342 | +22 | 0.00% | 92,678 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,320 | +45 | 0.00% | 86,327 |
| 2017-03-13 | 2017-03-09 | 35.716 | 2,275 | -2,008 | 0.00% | 81,253 |
| 2016-11-15 | 2016-11-11 | 32.951 | 4,283 | +1,339 | 0.00% | 141,130 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,944 | +30 | 0.00% | 99,339 |
| 2016-07-04 | 2016-06-29 | 30.648 | 2,914 | -5,101 | 0.00% | 89,308 |
| 2016-05-17 | 2016-05-13 | 30.104 | 8,015 | +5,101 | 0.00% | 241,286 |
| 2016-04-06 | 2016-04-01 | 31.997 | 2,914 | +68 | 0.00% | 93,240 |
| 2015-10-27 | 2015-10-23 | 36.789 | 2,846 | -453 | 0.00% | 104,702 |
| 2015-10-26 | 2015-10-22 | 36.094 | 3,299 | -453 | 0.00% | 119,073 |
| 2015-09-09 | 2015-09-07 | 34.278 | 3,752 | +38 | 0.00% | 128,610 |
| 2015-04-08 | 2015-04-01 | 39.822 | 3,714 | +66 | 0.00% | 147,900 |
| 2014-12-04 | 2014-12-02 | 38.789 | 3,648 | +220 | 0.00% | 141,502 |
| 2014-09-03 | 2014-09-01 | 41.842 | 3,428 | +28 | 0.00% | 143,433 |
| 2014-08-06 | 2014-08-04 | 40.880 | 3,400 | -24,951 | 0.00% | 138,991 |
| 2014-08-05 | 2014-08-01 | 40.880 | 28,351 | +24,951 | 0.00% | 1,158,979 |
| 2014-07-28 | 2014-07-24 | 39.757 | 3,400 | -62,378 | 0.00% | 135,175 |
| 2014-07-25 | 2014-07-23 | 39.196 | 65,778 | +62,378 | 0.00% | 2,578,258 |
| 2014-07-24 | 2014-07-22 | 39.196 | 3,400 | -24,951 | 0.00% | 133,268 |
| 2014-07-23 | 2014-07-21 | 38.796 | 28,351 | +24,951 | 0.00% | 1,099,893 |
| 2014-07-21 | 2014-07-17 | 39.116 | 3,400 | -37,427 | 0.00% | 132,995 |
| 2014-07-18 | 2014-07-16 | 39.116 | 40,827 | +37,427 | 0.00% | 1,596,997 |
| 2014-07-14 | 2014-07-10 | 38.395 | 3,400 | -49,902 | 0.00% | 130,542 |
| 2014-07-11 | 2014-07-09 | 37.673 | 53,302 | +49,902 | 0.00% | 2,008,067 |
| 2014-07-09 | 2014-07-07 | 37.834 | 3,400 | -436 | 0.00% | 128,635 |
| 2014-04-02 | 2014-03-31 | 36.073 | 3,836 | -6,058 | 0.00% | 138,377 |
| 2014-04-01 | 2014-03-28 | 35.339 | 9,894 | -6,127 | 0.00% | 349,641 |
| 2014-03-25 | 2014-03-21 | 34.196 | 16,021 | -6,126 | 0.00% | 547,855 |
| 2014-03-21 | 2014-03-19 | 32.890 | 22,147 | +6,126 | 0.00% | 728,420 |
| 2014-03-06 | 2014-03-04 | 34.114 | 16,021 | -30,632 | 0.00% | 546,548 |
| 2014-03-05 | 2014-03-03 | 33.625 | 46,653 | -12,253 | 0.00% | 1,568,697 |
| 2014-01-21 | 2014-01-17 | 34.033 | 58,906 | -6,126 | 0.00% | 2,004,739 |
| 2013-12-12 | 2013-12-10 | 32.972 | 65,032 | +6,126 | 0.00% | 2,144,226 |
| 2013-12-03 | 2013-11-29 | 34.033 | 58,906 | -171,540 | 0.00% | 2,004,739 |
| 2013-11-25 | 2013-11-21 | 34.114 | 230,446 | +67,391 | 0.01% | 7,861,540 |
| 2013-11-21 | 2013-11-19 | 34.196 | 163,055 | +49,011 | 0.00% | 5,575,840 |
| 2013-11-20 | 2013-11-18 | 34.604 | 114,044 | +12,253 | 0.00% | 3,946,394 |
| 2013-11-06 | 2013-11-04 | 34.523 | 101,791 | +36,759 | 0.00% | 3,514,082 |
| 2013-10-28 | 2013-10-24 | 34.604 | 65,032 | +24,506 | 0.00% | 2,250,376 |
| 2013-10-02 | 2013-09-27 | 36.563 | 40,526 | +12,253 | 0.00% | 1,481,747 |
| 2013-09-23 | 2013-09-18 | 36.318 | 28,273 | -6,127 | 0.00% | 1,026,819 |
| 2013-09-19 | 2013-09-17 | 35.665 | 34,400 | +6,127 | 0.00% | 1,226,880 |
| 2013-09-18 | 2013-09-16 | 35.502 | 28,273 | -6,127 | 0.00% | 1,003,745 |
| 2013-09-17 | 2013-09-13 | 35.175 | 34,400 | +6,127 | 0.00% | 1,210,035 |
| 2013-09-16 | 2013-09-12 | 35.502 | 28,273 | +24,505 | 0.00% | 1,003,745 |
| 2013-09-04 | 2013-09-02 | 35.830 | 3,768 | -1,028 | 0.00% | 135,007 |
| 2013-08-23 | 2013-08-21 | 35.336 | 4,796 | -72,844 | 0.00% | 169,470 |
| 2013-08-22 | 2013-08-20 | 36.324 | 77,640 | +36,422 | 0.00% | 2,820,199 |
| 2013-08-09 | 2013-08-07 | 37.148 | 41,218 | +36,422 | 0.00% | 1,531,155 |
| 2013-05-15 | 2013-05-13 | 43.572 | 4,796 | -971 | 0.00% | 208,973 |
| 2013-05-10 | 2013-05-08 | 44.478 | 5,767 | +1,821 | 0.00% | 256,507 |
| 2013-05-07 | 2013-05-03 | 44.643 | 3,946 | +972 | 0.00% | 176,162 |
| 2013-04-02 | 2013-03-27 | 45.685 | 2,974 | +41 | 0.00% | 135,868 |
| 2012-12-12 | 2012-12-10 | 42.678 | 2,933 | -1,258 | 0.00% | 125,176 |
| 2012-11-28 | 2012-11-26 | 42.595 | 4,191 | -26,580 | 0.00% | 178,515 |
| 2012-11-27 | 2012-11-23 | 41.927 | 30,771 | -29,933 | 0.00% | 1,290,129 |
| 2012-11-26 | 2012-11-22 | 42.010 | 60,704 | +56,513 | 0.00% | 2,550,193 |
| 2012-10-22 | 2012-10-18 | 38.586 | 4,191 | -149,665 | 0.00% | 161,714 |
| 2012-10-16 | 2012-10-12 | 38.419 | 153,856 | +23,946 | 0.00% | 5,910,986 |
| 2012-10-11 | 2012-10-09 | 38.168 | 129,910 | +41,907 | 0.00% | 4,958,456 |
| 2012-10-10 | 2012-10-08 | 38.419 | 88,003 | +35,919 | 0.00% | 3,380,983 |
| 2012-10-09 | 2012-10-05 | 39.254 | 52,084 | +35,920 | 0.00% | 2,044,513 |
| 2012-10-08 | 2012-10-04 | 38.837 | 16,164 | -113,746 | 0.00% | 627,754 |
| 2012-10-04 | 2012-09-28 | 40.089 | 129,910 | -4,909 | 0.00% | 5,208,006 |
| 2012-10-03 | 2012-09-27 | 39.755 | 134,819 | +4,909 | 0.00% | 5,359,765 |
| 2012-09-28 | 2012-09-26 | 39.338 | 129,910 | +17,960 | 0.00% | 5,110,356 |
| 2012-09-27 | 2012-09-25 | 39.672 | 111,950 | +35,920 | 0.00% | 4,441,252 |
| 2012-09-26 | 2012-09-24 | 39.672 | 76,030 | +29,933 | 0.00% | 3,016,243 |
| 2012-09-25 | 2012-09-21 | 39.338 | 46,097 | +41,906 | 0.00% | 1,813,348 |
| 2012-09-05 | 2012-09-03 | 37.375 | 4,191 | +42 | 0.00% | 156,637 |
| 2012-07-11 | 2012-07-09 | 40.243 | 4,149 | -11,853 | 0.00% | 166,968 |
| 2012-07-04 | 2012-06-29 | 39.146 | 16,002 | -2,963 | 0.00% | 626,419 |
| 2012-06-20 | 2012-06-18 | 38.387 | 18,965 | +2,963 | 0.00% | 728,009 |
| 2012-05-17 | 2012-05-15 | 37.628 | 16,002 | -592 | 0.00% | 602,118 |
| 2012-05-08 | 2012-05-04 | 36.278 | 16,594 | +592 | 0.00% | 601,994 |
| 2012-04-19 | 2012-04-17 | 32.903 | 16,002 | -2,370 | 0.00% | 526,516 |
| 2012-04-16 | 2012-04-12 | 32.903 | 18,372 | -2,371 | 0.00% | 604,496 |
| 2012-04-13 | 2012-04-11 | 32.734 | 20,743 | +11,853 | 0.00% | 679,009 |
| 2012-04-03 | 2012-03-30 | 32.872 | 8,890 | -355 | 0.00% | 292,234 |
| 2012-04-02 | 2012-03-29 | 33.043 | 9,245 | -501 | 0.00% | 305,478 |
| 2012-03-27 | 2012-03-23 | 32.395 | 9,746 | -58,712 | 0.00% | 315,725 |
| 2012-03-20 | 2012-03-16 | 33.213 | 68,458 | -12,917 | 0.00% | 2,273,687 |
| 2012-03-19 | 2012-03-15 | 31.952 | 81,375 | +11,742 | 0.00% | 2,600,134 |
| 2012-03-16 | 2012-03-14 | 32.974 | 69,633 | -9,394 | 0.00% | 2,296,108 |
| 2012-03-12 | 2012-03-08 | 31.339 | 79,027 | +23,485 | 0.00% | 2,476,654 |
| 2012-03-07 | 2012-03-05 | 31.952 | 55,542 | +11,743 | 0.00% | 1,774,705 |
| 2012-03-06 | 2012-03-02 | 32.600 | 43,799 | +35,227 | 0.00% | 1,427,835 |
| 2012-02-22 | 2012-02-20 | 33.281 | 8,572 | +1,174 | 0.00% | 285,285 |
| 2012-02-21 | 2012-02-17 | 33.758 | 7,398 | +940 | 0.00% | 249,741 |
| 2012-02-17 | 2012-02-15 | 33.758 | 6,458 | -1,175 | 0.00% | 218,009 |
| 2012-02-09 | 2012-02-07 | 31.101 | 7,633 | +2,349 | 0.00% | 237,393 |
| 2012-02-06 | 2012-02-02 | 32.838 | 5,284 | +235 | 0.00% | 173,517 |
| 2012-02-03 | 2012-02-01 | 32.429 | 5,049 | +587 | 0.00% | 163,736 |
| 2012-02-02 | 2012-01-31 | 33.281 | 4,462 | -235 | 0.00% | 148,500 |
| 2012-02-01 | 2012-01-30 | 31.748 | 4,697 | -6,957 | 0.00% | 149,121 |
| 2012-01-31 | 2012-01-27 | 32.055 | 11,654 | +587 | 0.00% | 373,565 |
| 2012-01-30 | 2012-01-26 | 30.488 | 11,067 | +5,313 | 0.00% | 337,408 |
| 2012-01-20 | 2012-01-18 | 29.398 | 5,754 | 0.00% | 169,154 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy