History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,000 | +0 | 0.00% | 21,380 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,000 | +0 | 0.00% | 21,340 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,000 | +0 | 0.00% | 21,180 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,000 | +0 | 0.00% | 21,280 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,000 | +0 | 0.00% | 21,680 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,000 | +0 | 0.00% | 22,060 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,000 | +0 | 0.00% | 22,180 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,000 | +0 | 0.00% | 21,980 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,000 | +0 | 0.00% | 21,980 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,000 | +0 | 0.00% | 21,480 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,000 | +0 | 0.00% | 21,260 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,000 | +0 | 0.00% | 20,940 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,000 | +0 | 0.00% | 20,460 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,000 | +0 | 0.00% | 21,436 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,000 | +17 | 0.00% | 21,538 |
| 2025-09-02 | 2025-08-29 | 21.477 | 983 | +0 | 0.00% | 21,111 |
| 2025-09-01 | 2025-08-28 | 21.294 | 983 | +0 | 0.00% | 20,932 |
| 2025-08-29 | 2025-08-27 | 21.253 | 983 | +0 | 0.00% | 20,892 |
| 2025-08-28 | 2025-08-26 | 21.314 | 983 | +0 | 0.00% | 20,952 |
| 2025-08-27 | 2025-08-25 | 21.314 | 983 | +0 | 0.00% | 20,952 |
| 2025-08-26 | 2025-08-22 | 21.273 | 983 | +0 | 0.00% | 20,912 |
| 2025-08-25 | 2025-08-21 | 21.375 | 983 | +0 | 0.00% | 21,012 |
| 2025-08-22 | 2025-08-20 | 20.887 | 983 | +0 | 0.00% | 20,532 |
| 2025-08-21 | 2025-08-19 | 20.765 | 983 | +0 | 0.00% | 20,412 |
| 2025-08-20 | 2025-08-18 | 20.968 | 983 | +0 | 0.00% | 20,612 |
| 2025-08-19 | 2025-08-15 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-08-18 | 2025-08-14 | 21.151 | 983 | +0 | 0.00% | 20,792 |
| 2025-08-15 | 2025-08-13 | 21.294 | 983 | +0 | 0.00% | 20,932 |
| 2025-08-14 | 2025-08-12 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-08-13 | 2025-08-11 | 21.456 | 983 | +0 | 0.00% | 21,091 |
| 2025-08-12 | 2025-08-08 | 21.436 | 983 | +0 | 0.00% | 21,071 |
| 2025-08-11 | 2025-08-07 | 21.436 | 983 | +0 | 0.00% | 21,071 |
| 2025-08-08 | 2025-08-06 | 20.948 | 983 | +0 | 0.00% | 20,592 |
| 2025-08-07 | 2025-08-05 | 20.887 | 983 | +0 | 0.00% | 20,532 |
| 2025-08-06 | 2025-08-04 | 21.009 | 983 | +0 | 0.00% | 20,652 |
| 2025-08-05 | 2025-08-01 | 20.846 | 983 | +0 | 0.00% | 20,492 |
| 2025-08-04 | 2025-07-31 | 21.456 | 983 | +0 | 0.00% | 21,091 |
| 2025-08-01 | 2025-07-30 | 21.507 | 983 | +0 | 0.00% | 21,141 |
| 2025-07-31 | 2025-07-29 | 21.304 | 983 | +0 | 0.00% | 20,942 |
| 2025-07-30 | 2025-07-28 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-07-29 | 2025-07-25 | 20.897 | 983 | +0 | 0.00% | 20,542 |
| 2025-07-28 | 2025-07-24 | 20.999 | 983 | +0 | 0.00% | 20,642 |
| 2025-07-25 | 2025-07-23 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-07-24 | 2025-07-22 | 20.744 | 983 | +0 | 0.00% | 20,392 |
| 2025-07-23 | 2025-07-21 | 20.592 | 983 | +0 | 0.00% | 20,242 |
| 2025-07-22 | 2025-07-18 | 20.541 | 983 | +0 | 0.00% | 20,192 |
| 2025-07-21 | 2025-07-17 | 20.338 | 983 | +0 | 0.00% | 19,992 |
| 2025-07-18 | 2025-07-16 | 20.073 | 983 | +0 | 0.00% | 19,732 |
| 2025-07-17 | 2025-07-15 | 19.951 | 983 | +0 | 0.00% | 19,612 |
| 2025-07-16 | 2025-07-14 | 20.155 | 983 | +0 | 0.00% | 19,812 |
| 2025-07-15 | 2025-07-11 | 19.951 | 983 | +0 | 0.00% | 19,612 |
| 2025-07-14 | 2025-07-10 | 19.809 | 983 | +0 | 0.00% | 19,472 |
| 2025-07-11 | 2025-07-09 | 19.829 | 983 | +0 | 0.00% | 19,492 |
| 2025-07-10 | 2025-07-08 | 19.687 | 983 | +0 | 0.00% | 19,352 |
| 2025-07-09 | 2025-07-07 | 20.012 | 983 | +0 | 0.00% | 19,672 |
| 2025-07-08 | 2025-07-04 | 20.216 | 983 | +0 | 0.00% | 19,872 |
| 2025-07-07 | 2025-07-03 | 20.155 | 983 | +0 | 0.00% | 19,812 |
| 2025-07-04 | 2025-07-02 | 20.012 | 983 | +0 | 0.00% | 19,672 |
| 2025-07-03 | 2025-06-30 | 19.931 | 983 | +0 | 0.00% | 19,592 |
| 2025-07-02 | 2025-06-27 | 20.033 | 983 | +0 | 0.00% | 19,692 |
| 2025-06-30 | 2025-06-26 | 19.890 | 983 | +0 | 0.00% | 19,552 |
| 2025-06-27 | 2025-06-25 | 19.951 | 983 | +0 | 0.00% | 19,612 |
| 2025-06-26 | 2025-06-24 | 19.280 | 983 | +0 | 0.00% | 18,952 |
| 2025-06-25 | 2025-06-23 | 19.077 | 983 | +0 | 0.00% | 18,752 |
| 2025-06-24 | 2025-06-20 | 18.629 | 983 | +0 | 0.00% | 18,313 |
| 2025-06-23 | 2025-06-19 | 18.487 | 983 | +0 | 0.00% | 18,173 |
| 2025-06-20 | 2025-06-18 | 18.792 | 983 | +0 | 0.00% | 18,473 |
| 2025-06-19 | 2025-06-17 | 18.812 | 983 | +0 | 0.00% | 18,493 |
| 2025-06-18 | 2025-06-16 | 18.873 | 983 | +0 | 0.00% | 18,553 |
| 2025-06-17 | 2025-06-13 | 18.792 | 983 | +0 | 0.00% | 18,473 |
| 2025-06-16 | 2025-06-12 | 18.690 | 983 | +0 | 0.00% | 18,373 |
| 2025-06-13 | 2025-06-11 | 18.812 | 983 | +0 | 0.00% | 18,493 |
| 2025-06-12 | 2025-06-10 | 18.955 | 983 | +0 | 0.00% | 18,632 |
| 2025-06-11 | 2025-06-09 | 18.650 | 983 | +0 | 0.00% | 18,333 |
| 2025-06-10 | 2025-06-06 | 18.873 | 983 | +0 | 0.00% | 18,553 |
| 2025-06-09 | 2025-06-05 | 18.507 | 983 | +0 | 0.00% | 18,193 |
| 2025-06-06 | 2025-06-04 | 18.243 | 983 | +0 | 0.00% | 17,933 |
| 2025-06-05 | 2025-06-03 | 18.446 | 983 | +0 | 0.00% | 18,133 |
| 2025-06-04 | 2025-06-02 | 17.551 | 983 | +0 | 0.00% | 17,253 |
| 2025-06-03 | 2025-05-30 | 17.490 | 983 | +0 | 0.00% | 17,193 |
| 2025-06-02 | 2025-05-29 | 17.389 | 983 | +0 | 0.00% | 17,093 |
| 2025-05-30 | 2025-05-28 | 17.368 | 983 | +0 | 0.00% | 17,073 |
| 2025-05-29 | 2025-05-27 | 17.267 | 983 | +0 | 0.00% | 16,973 |
| 2025-05-28 | 2025-05-26 | 17.287 | 983 | +0 | 0.00% | 16,993 |
| 2025-05-27 | 2025-05-23 | 17.348 | 983 | +0 | 0.00% | 17,053 |
| 2025-05-26 | 2025-05-22 | 17.084 | 983 | +0 | 0.00% | 16,793 |
| 2025-05-23 | 2025-05-21 | 17.429 | 983 | +0 | 0.00% | 17,133 |
| 2025-05-22 | 2025-05-20 | 17.185 | 983 | +0 | 0.00% | 16,893 |
| 2025-05-21 | 2025-05-19 | 17.165 | 983 | +0 | 0.00% | 16,873 |
| 2025-05-20 | 2025-05-16 | 17.145 | 983 | +0 | 0.00% | 16,853 |
| 2025-05-19 | 2025-05-15 | 16.982 | 983 | +0 | 0.00% | 16,693 |
| 2025-05-16 | 2025-05-14 | 17.063 | 983 | +0 | 0.00% | 16,773 |
| 2025-05-15 | 2025-05-13 | 17.124 | 983 | +0 | 0.00% | 16,833 |
| 2025-05-14 | 2025-05-12 | 17.084 | 983 | +0 | 0.00% | 16,793 |
| 2025-05-13 | 2025-05-09 | 17.328 | 983 | +0 | 0.00% | 17,033 |
| 2025-05-12 | 2025-05-08 | 16.941 | 983 | +0 | 0.00% | 16,653 |
| 2025-05-09 | 2025-05-07 | 16.860 | 983 | +0 | 0.00% | 16,573 |
| 2025-05-08 | 2025-05-06 | 16.901 | 983 | +0 | 0.00% | 16,613 |
| 2025-05-07 | 2025-05-02 | 17.348 | 983 | +0 | 0.00% | 17,053 |
| 2025-05-06 | 2025-04-30 | 17.429 | 983 | +0 | 0.00% | 17,133 |
| 2025-05-02 | 2025-04-29 | 17.145 | 983 | +0 | 0.00% | 16,853 |
| 2025-04-30 | 2025-04-28 | 17.104 | 983 | +0 | 0.00% | 16,813 |
| 2025-04-29 | 2025-04-25 | 16.779 | 983 | +0 | 0.00% | 16,493 |
| 2025-04-28 | 2025-04-24 | 16.718 | 983 | +0 | 0.00% | 16,433 |
| 2025-04-25 | 2025-04-23 | 16.616 | 983 | +0 | 0.00% | 16,333 |
| 2025-04-24 | 2025-04-22 | 16.474 | 983 | +0 | 0.00% | 16,193 |
| 2025-04-23 | 2025-04-17 | 16.351 | 983 | +0 | 0.00% | 16,074 |
| 2025-04-22 | 2025-04-16 | 16.250 | 983 | +0 | 0.00% | 15,974 |
| 2025-04-17 | 2025-04-15 | 16.209 | 983 | +0 | 0.00% | 15,934 |
| 2025-04-16 | 2025-04-14 | 16.148 | 983 | +0 | 0.00% | 15,874 |
| 2025-04-15 | 2025-04-11 | 15.945 | 983 | +0 | 0.00% | 15,674 |
| 2025-04-14 | 2025-04-10 | 15.782 | 983 | +0 | 0.00% | 15,514 |
| 2025-04-11 | 2025-04-09 | 15.335 | 983 | +0 | 0.00% | 15,074 |
| 2025-04-10 | 2025-04-08 | 15.640 | 983 | +0 | 0.00% | 15,374 |
| 2025-04-09 | 2025-04-07 | 15.782 | 983 | +0 | 0.00% | 15,514 |
| 2025-04-08 | 2025-04-03 | 17.307 | 983 | +0 | 0.00% | 17,013 |
| 2025-04-07 | 2025-04-02 | 17.063 | 983 | +0 | 0.00% | 16,773 |
| 2025-04-03 | 2025-04-01 | 16.941 | 983 | +0 | 0.00% | 16,653 |
| 2025-04-02 | 2025-03-31 | 18.157 | 983 | +0 | 0.00% | 17,848 |
| 2025-04-01 | 2025-03-28 | 18.412 | 983 | +43 | 0.00% | 18,099 |
| 2025-03-31 | 2025-03-27 | 18.199 | 940 | +0 | 0.00% | 17,108 |
| 2025-03-28 | 2025-03-26 | 18.199 | 940 | +0 | 0.00% | 17,108 |
| 2025-03-27 | 2025-03-25 | 18.136 | 940 | +0 | 0.00% | 17,047 |
| 2025-03-26 | 2025-03-24 | 18.157 | 940 | +0 | 0.00% | 17,067 |
| 2025-03-25 | 2025-03-21 | 18.136 | 940 | +0 | 0.00% | 17,047 |
| 2025-03-24 | 2025-03-20 | 18.157 | 940 | +0 | 0.00% | 17,067 |
| 2025-03-21 | 2025-03-19 | 18.263 | 940 | +0 | 0.00% | 17,168 |
| 2025-03-20 | 2025-03-18 | 18.136 | 940 | +0 | 0.00% | 17,047 |
| 2025-03-19 | 2025-03-17 | 18.008 | 940 | +0 | 0.00% | 16,927 |
| 2025-03-18 | 2025-03-14 | 18.242 | 940 | +0 | 0.00% | 17,148 |
| 2025-03-17 | 2025-03-13 | 17.369 | 940 | +0 | 0.00% | 16,327 |
| 2025-03-14 | 2025-03-12 | 17.178 | 940 | +0 | 0.00% | 16,147 |
| 2025-03-13 | 2025-03-11 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2025-03-12 | 2025-03-10 | 17.114 | 940 | +0 | 0.00% | 16,087 |
| 2025-03-11 | 2025-03-07 | 17.135 | 940 | +0 | 0.00% | 16,107 |
| 2025-03-10 | 2025-03-06 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2025-03-07 | 2025-03-05 | 16.922 | 940 | +0 | 0.00% | 15,907 |
| 2025-03-06 | 2025-03-04 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-03-05 | 2025-03-03 | 16.454 | 940 | +0 | 0.00% | 15,467 |
| 2025-03-04 | 2025-02-28 | 16.390 | 940 | +0 | 0.00% | 15,407 |
| 2025-03-03 | 2025-02-27 | 16.603 | 940 | +0 | 0.00% | 15,607 |
| 2025-02-28 | 2025-02-26 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-02-27 | 2025-02-25 | 16.390 | 940 | +0 | 0.00% | 15,407 |
| 2025-02-26 | 2025-02-24 | 16.475 | 940 | +0 | 0.00% | 15,487 |
| 2025-02-25 | 2025-02-21 | 15.858 | 940 | +0 | 0.00% | 14,907 |
| 2025-02-24 | 2025-02-20 | 15.901 | 940 | +0 | 0.00% | 14,947 |
| 2025-02-21 | 2025-02-19 | 15.986 | 940 | +0 | 0.00% | 15,027 |
| 2025-02-20 | 2025-02-18 | 16.220 | 940 | +0 | 0.00% | 15,247 |
| 2025-02-19 | 2025-02-17 | 16.795 | 940 | +0 | 0.00% | 15,787 |
| 2025-02-18 | 2025-02-14 | 16.326 | 940 | +0 | 0.00% | 15,347 |
| 2025-02-17 | 2025-02-13 | 16.007 | 940 | +0 | 0.00% | 15,047 |
| 2025-02-14 | 2025-02-12 | 16.262 | 940 | +0 | 0.00% | 15,287 |
| 2025-02-13 | 2025-02-11 | 15.964 | 940 | +0 | 0.00% | 15,007 |
| 2025-02-12 | 2025-02-10 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-02-11 | 2025-02-07 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-02-10 | 2025-02-06 | 16.177 | 940 | +0 | 0.00% | 15,207 |
| 2025-02-07 | 2025-02-05 | 16.305 | 940 | +0 | 0.00% | 15,327 |
| 2025-02-06 | 2025-02-04 | 16.709 | 940 | +0 | 0.00% | 15,707 |
| 2025-02-05 | 2025-02-03 | 16.475 | 940 | +0 | 0.00% | 15,487 |
| 2025-02-04 | 2025-01-28 | 16.348 | 940 | +0 | 0.00% | 15,367 |
| 2025-02-03 | 2025-01-24 | 16.390 | 940 | +0 | 0.00% | 15,407 |
| 2025-01-27 | 2025-01-23 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-01-24 | 2025-01-22 | 16.837 | 940 | +0 | 0.00% | 15,827 |
| 2025-01-23 | 2025-01-21 | 16.901 | 940 | +0 | 0.00% | 15,887 |
| 2025-01-22 | 2025-01-20 | 16.816 | 940 | +0 | 0.00% | 15,807 |
| 2025-01-21 | 2025-01-17 | 16.326 | 940 | +0 | 0.00% | 15,347 |
| 2025-01-20 | 2025-01-16 | 16.177 | 940 | +0 | 0.00% | 15,207 |
| 2025-01-17 | 2025-01-15 | 16.028 | 940 | +0 | 0.00% | 15,067 |
| 2025-01-16 | 2025-01-14 | 15.986 | 940 | +0 | 0.00% | 15,027 |
| 2025-01-15 | 2025-01-13 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-01-14 | 2025-01-10 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-01-13 | 2025-01-09 | 16.326 | 940 | +0 | 0.00% | 15,347 |
| 2025-01-10 | 2025-01-08 | 16.199 | 940 | +0 | 0.00% | 15,227 |
| 2025-01-09 | 2025-01-07 | 16.199 | 940 | +0 | 0.00% | 15,227 |
| 2025-01-08 | 2025-01-06 | 16.262 | 940 | +0 | 0.00% | 15,287 |
| 2025-01-07 | 2025-01-03 | 16.518 | 940 | +0 | 0.00% | 15,527 |
| 2025-01-06 | 2025-01-02 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-01-03 | 2024-12-31 | 16.837 | 940 | +0 | 0.00% | 15,827 |
| 2025-01-02 | 2024-12-27 | 16.965 | 940 | +0 | 0.00% | 15,947 |
| 2024-12-30 | 2024-12-24 | 16.922 | 940 | +0 | 0.00% | 15,907 |
| 2024-12-27 | 2024-12-20 | 16.582 | 940 | +0 | 0.00% | 15,587 |
| 2024-12-23 | 2024-12-19 | 16.560 | 940 | +0 | 0.00% | 15,567 |
| 2024-12-20 | 2024-12-18 | 16.986 | 940 | +0 | 0.00% | 15,967 |
| 2024-12-19 | 2024-12-17 | 16.454 | 940 | +0 | 0.00% | 15,467 |
| 2024-12-18 | 2024-12-16 | 16.603 | 940 | +0 | 0.00% | 15,607 |
| 2024-12-17 | 2024-12-13 | 16.816 | 940 | +0 | 0.00% | 15,807 |
| 2024-12-16 | 2024-12-12 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2024-12-13 | 2024-12-11 | 16.773 | 940 | +0 | 0.00% | 15,767 |
| 2024-12-12 | 2024-12-10 | 16.752 | 940 | +0 | 0.00% | 15,747 |
| 2024-12-11 | 2024-12-09 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-12-10 | 2024-12-06 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-12-09 | 2024-12-05 | 16.560 | 940 | +0 | 0.00% | 15,567 |
| 2024-12-06 | 2024-12-04 | 16.411 | 940 | +0 | 0.00% | 15,427 |
| 2024-12-05 | 2024-12-03 | 16.582 | 940 | +0 | 0.00% | 15,587 |
| 2024-12-04 | 2024-12-02 | 16.262 | 940 | +0 | 0.00% | 15,287 |
| 2024-12-03 | 2024-11-29 | 16.497 | 940 | +0 | 0.00% | 15,507 |
| 2024-12-02 | 2024-11-28 | 16.560 | 940 | +0 | 0.00% | 15,567 |
| 2024-11-29 | 2024-11-27 | 16.731 | 940 | +0 | 0.00% | 15,727 |
| 2024-11-28 | 2024-11-26 | 16.582 | 940 | +0 | 0.00% | 15,587 |
| 2024-11-27 | 2024-11-25 | 16.475 | 940 | +0 | 0.00% | 15,487 |
| 2024-11-26 | 2024-11-22 | 16.965 | 940 | +0 | 0.00% | 15,947 |
| 2024-11-25 | 2024-11-21 | 17.263 | 940 | +0 | 0.00% | 16,227 |
| 2024-11-22 | 2024-11-20 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2024-11-21 | 2024-11-19 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-11-20 | 2024-11-18 | 16.986 | 940 | +0 | 0.00% | 15,967 |
| 2024-11-19 | 2024-11-15 | 16.944 | 940 | +0 | 0.00% | 15,927 |
| 2024-11-18 | 2024-11-14 | 16.773 | 940 | +0 | 0.00% | 15,767 |
| 2024-11-15 | 2024-11-13 | 16.986 | 940 | +0 | 0.00% | 15,967 |
| 2024-11-14 | 2024-11-12 | 17.327 | 940 | +0 | 0.00% | 16,287 |
| 2024-11-13 | 2024-11-11 | 17.391 | 940 | +0 | 0.00% | 16,347 |
| 2024-11-12 | 2024-11-08 | 17.518 | 940 | +0 | 0.00% | 16,467 |
| 2024-11-11 | 2024-11-07 | 17.561 | 940 | +0 | 0.00% | 16,507 |
| 2024-11-08 | 2024-11-06 | 17.540 | 940 | +0 | 0.00% | 16,487 |
| 2024-11-07 | 2024-11-05 | 17.454 | 940 | +0 | 0.00% | 16,407 |
| 2024-11-06 | 2024-11-04 | 17.433 | 940 | +0 | 0.00% | 16,387 |
| 2024-11-05 | 2024-11-01 | 17.242 | 940 | +0 | 0.00% | 16,207 |
| 2024-11-04 | 2024-10-31 | 16.858 | 940 | +0 | 0.00% | 15,847 |
| 2024-11-01 | 2024-10-30 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2024-10-31 | 2024-10-29 | 17.135 | 940 | +0 | 0.00% | 16,107 |
| 2024-10-30 | 2024-10-28 | 17.348 | 940 | +0 | 0.00% | 16,307 |
| 2024-10-29 | 2024-10-25 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2024-10-28 | 2024-10-24 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-10-25 | 2024-10-23 | 17.348 | 940 | +0 | 0.00% | 16,307 |
| 2024-10-24 | 2024-10-22 | 17.305 | 940 | +0 | 0.00% | 16,267 |
| 2024-10-23 | 2024-10-21 | 17.220 | 940 | +0 | 0.00% | 16,187 |
| 2024-10-22 | 2024-10-18 | 17.476 | 940 | +0 | 0.00% | 16,427 |
| 2024-10-21 | 2024-10-17 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2024-10-18 | 2024-10-16 | 17.369 | 940 | +0 | 0.00% | 16,327 |
| 2024-10-17 | 2024-10-15 | 16.944 | 940 | +0 | 0.00% | 15,927 |
| 2024-10-16 | 2024-10-14 | 17.369 | 940 | +0 | 0.00% | 16,327 |
| 2024-10-15 | 2024-10-10 | 17.348 | 940 | +0 | 0.00% | 16,307 |
| 2024-10-14 | 2024-10-09 | 17.178 | 940 | +0 | 0.00% | 16,147 |
| 2024-10-10 | 2024-10-08 | 17.199 | 940 | +0 | 0.00% | 16,167 |
| 2024-10-09 | 2024-10-07 | 18.008 | 940 | +0 | 0.00% | 16,927 |
| 2024-10-08 | 2024-10-04 | 18.029 | 940 | +0 | 0.00% | 16,947 |
| 2024-10-07 | 2024-10-03 | 17.646 | 940 | +0 | 0.00% | 16,587 |
| 2024-10-04 | 2024-10-02 | 18.391 | 940 | +0 | 0.00% | 17,288 |
| 2024-10-03 | 2024-09-30 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2024-10-02 | 2024-09-27 | 16.795 | 940 | +0 | 0.00% | 15,787 |
| 2024-09-30 | 2024-09-26 | 16.688 | 940 | +0 | 0.00% | 15,687 |
| 2024-09-27 | 2024-09-25 | 16.050 | 940 | +0 | 0.00% | 15,087 |
| 2024-09-26 | 2024-09-24 | 15.964 | 940 | +0 | 0.00% | 15,007 |
| 2024-09-25 | 2024-09-23 | 15.879 | 940 | +0 | 0.00% | 14,927 |
| 2024-09-24 | 2024-09-20 | 15.922 | 940 | +0 | 0.00% | 14,967 |
| 2024-09-23 | 2024-09-19 | 15.368 | 940 | +0 | 0.00% | 14,446 |
| 2024-09-20 | 2024-09-17 | 15.390 | 940 | +0 | 0.00% | 14,466 |
| 2024-09-19 | 2024-09-16 | 15.219 | 940 | +0 | 0.00% | 14,306 |
| 2024-09-17 | 2024-09-13 | 15.092 | 940 | +0 | 0.00% | 14,186 |
| 2024-09-16 | 2024-09-12 | 14.900 | 940 | +0 | 0.00% | 14,006 |
| 2024-09-13 | 2024-09-11 | 14.772 | 940 | +0 | 0.00% | 13,886 |
| 2024-09-12 | 2024-09-10 | 14.943 | 940 | +0 | 0.00% | 14,046 |
| 2024-09-11 | 2024-09-09 | 14.815 | 940 | +0 | 0.00% | 13,926 |
| 2024-09-10 | 2024-09-05 | 14.794 | 940 | +0 | 0.00% | 13,906 |
| 2024-09-09 | 2024-09-04 | 14.517 | 940 | +0 | 0.00% | 13,646 |
| 2024-09-05 | 2024-09-03 | 15.845 | 940 | +0 | 0.00% | 14,895 |
| 2024-09-04 | 2024-09-02 | 15.649 | 940 | +22 | 0.00% | 14,710 |
| 2024-09-03 | 2024-08-30 | 15.671 | 918 | +0 | 0.00% | 14,386 |
| 2024-09-02 | 2024-08-29 | 16.194 | 918 | +0 | 0.00% | 14,866 |
| 2024-08-30 | 2024-08-28 | 16.368 | 918 | +0 | 0.00% | 15,026 |
| 2024-08-29 | 2024-08-27 | 16.368 | 918 | +0 | 0.00% | 15,026 |
| 2024-08-28 | 2024-08-26 | 16.303 | 918 | +0 | 0.00% | 14,966 |
| 2024-08-27 | 2024-08-23 | 15.627 | 918 | +0 | 0.00% | 14,346 |
| 2024-08-26 | 2024-08-22 | 15.388 | 918 | +0 | 0.00% | 14,126 |
| 2024-08-23 | 2024-08-21 | 15.453 | 918 | +0 | 0.00% | 14,186 |
| 2024-08-22 | 2024-08-20 | 15.627 | 918 | +0 | 0.00% | 14,346 |
| 2024-08-21 | 2024-08-19 | 15.562 | 918 | +0 | 0.00% | 14,286 |
| 2024-08-20 | 2024-08-16 | 15.344 | 918 | +0 | 0.00% | 14,086 |
| 2024-08-19 | 2024-08-15 | 14.908 | 918 | +0 | 0.00% | 13,686 |
| 2024-08-16 | 2024-08-14 | 15.453 | 918 | +0 | 0.00% | 14,186 |
| 2024-08-15 | 2024-08-13 | 15.235 | 918 | +0 | 0.00% | 13,986 |
| 2024-08-14 | 2024-08-12 | 14.930 | 918 | +0 | 0.00% | 13,706 |
| 2024-08-13 | 2024-08-09 | 15.497 | 918 | +0 | 0.00% | 14,226 |
| 2024-08-12 | 2024-08-08 | 15.802 | 918 | +0 | 0.00% | 14,506 |
| 2024-08-09 | 2024-08-07 | 14.145 | 918 | +0 | 0.00% | 12,985 |
| 2024-08-08 | 2024-08-06 | 13.927 | 918 | +0 | 0.00% | 12,785 |
| 2024-08-07 | 2024-08-05 | 13.731 | 918 | +0 | 0.00% | 12,605 |
| 2024-08-06 | 2024-08-02 | 13.404 | 918 | +0 | 0.00% | 12,305 |
| 2024-08-05 | 2024-08-01 | 13.491 | 918 | +0 | 0.00% | 12,385 |
| 2024-08-02 | 2024-07-31 | 13.470 | 918 | +0 | 0.00% | 12,365 |
| 2024-08-01 | 2024-07-30 | 13.230 | 918 | +0 | 0.00% | 12,145 |
| 2024-07-31 | 2024-07-29 | 13.862 | 918 | +0 | 0.00% | 12,725 |
| 2024-07-30 | 2024-07-26 | 13.644 | 918 | +0 | 0.00% | 12,525 |
| 2024-07-29 | 2024-07-25 | 13.470 | 918 | +0 | 0.00% | 12,365 |
| 2024-07-26 | 2024-07-24 | 13.666 | 918 | +0 | 0.00% | 12,545 |
| 2024-07-25 | 2024-07-23 | 13.840 | 918 | +0 | 0.00% | 12,705 |
| 2024-07-24 | 2024-07-22 | 14.124 | 918 | +0 | 0.00% | 12,965 |
| 2024-07-23 | 2024-07-19 | 14.036 | 918 | +0 | 0.00% | 12,885 |
| 2024-07-22 | 2024-07-18 | 14.516 | 918 | +0 | 0.00% | 13,326 |
| 2024-07-19 | 2024-07-17 | 14.254 | 918 | +0 | 0.00% | 13,085 |
| 2024-07-18 | 2024-07-16 | 14.080 | 918 | +0 | 0.00% | 12,925 |
| 2024-07-17 | 2024-07-15 | 14.320 | 918 | +0 | 0.00% | 13,145 |
| 2024-07-16 | 2024-07-12 | 14.625 | 918 | +0 | 0.00% | 13,426 |
| 2024-07-15 | 2024-07-11 | 14.015 | 918 | +0 | 0.00% | 12,865 |
| 2024-07-12 | 2024-07-10 | 13.797 | 918 | +0 | 0.00% | 12,665 |
| 2024-07-11 | 2024-07-09 | 13.884 | 918 | +0 | 0.00% | 12,745 |
| 2024-07-10 | 2024-07-08 | 14.124 | 918 | +0 | 0.00% | 12,965 |
| 2024-07-09 | 2024-07-05 | 14.429 | 918 | +0 | 0.00% | 13,246 |
| 2024-07-08 | 2024-07-04 | 14.298 | 918 | +0 | 0.00% | 13,125 |
| 2024-07-05 | 2024-07-03 | 14.036 | 918 | +0 | 0.00% | 12,885 |
| 2024-07-04 | 2024-07-02 | 13.404 | 918 | +0 | 0.00% | 12,305 |
| 2024-07-03 | 2024-06-28 | 13.557 | 918 | +0 | 0.00% | 12,445 |
| 2024-07-02 | 2024-06-27 | 13.491 | 918 | +0 | 0.00% | 12,385 |
| 2024-06-28 | 2024-06-26 | 13.709 | 918 | +0 | 0.00% | 12,585 |
| 2024-06-27 | 2024-06-25 | 13.535 | 918 | +0 | 0.00% | 12,425 |
| 2024-06-26 | 2024-06-24 | 13.513 | 918 | +0 | 0.00% | 12,405 |
| 2024-06-25 | 2024-06-21 | 13.557 | 918 | +0 | 0.00% | 12,445 |
| 2024-06-24 | 2024-06-20 | 13.862 | 918 | +0 | 0.00% | 12,725 |
| 2024-06-21 | 2024-06-19 | 14.254 | 918 | +0 | 0.00% | 13,085 |
| 2024-06-20 | 2024-06-18 | 14.167 | 918 | +0 | 0.00% | 13,005 |
| 2024-06-19 | 2024-06-17 | 14.145 | 918 | +0 | 0.00% | 12,985 |
| 2024-06-18 | 2024-06-14 | 14.363 | 918 | +0 | 0.00% | 13,186 |
| 2024-06-17 | 2024-06-13 | 14.712 | 918 | +0 | 0.00% | 13,506 |
| 2024-06-14 | 2024-06-12 | 14.625 | 918 | +0 | 0.00% | 13,426 |
| 2024-06-13 | 2024-06-11 | 14.799 | 918 | +0 | 0.00% | 13,586 |
| 2024-06-12 | 2024-06-07 | 15.235 | 918 | +0 | 0.00% | 13,986 |
| 2024-06-11 | 2024-06-06 | 15.301 | 918 | +0 | 0.00% | 14,046 |
| 2024-06-07 | 2024-06-05 | 15.584 | 918 | +0 | 0.00% | 14,306 |
| 2024-06-06 | 2024-06-04 | 15.824 | 918 | +0 | 0.00% | 14,526 |
| 2024-06-05 | 2024-06-03 | 15.388 | 918 | +0 | 0.00% | 14,126 |
| 2024-06-04 | 2024-05-31 | 15.627 | 918 | +0 | 0.00% | 14,346 |
| 2024-06-03 | 2024-05-30 | 15.213 | 918 | +0 | 0.00% | 13,966 |
| 2024-05-31 | 2024-05-29 | 15.475 | 918 | +0 | 0.00% | 14,206 |
| 2024-05-30 | 2024-05-28 | 15.715 | 918 | +0 | 0.00% | 14,426 |
| 2024-05-29 | 2024-05-27 | 15.998 | 918 | +0 | 0.00% | 14,686 |
| 2024-05-28 | 2024-05-24 | 16.042 | 918 | +0 | 0.00% | 14,726 |
| 2024-05-27 | 2024-05-23 | 16.347 | 918 | +0 | 0.00% | 15,006 |
| 2024-05-24 | 2024-05-22 | 16.543 | 918 | +0 | 0.00% | 15,186 |
| 2024-05-23 | 2024-05-21 | 16.608 | 918 | +0 | 0.00% | 15,246 |
| 2024-05-22 | 2024-05-20 | 17.197 | 918 | +0 | 0.00% | 15,787 |
| 2024-05-21 | 2024-05-17 | 16.979 | 918 | +0 | 0.00% | 15,587 |
| 2024-05-20 | 2024-05-16 | 16.739 | 918 | +0 | 0.00% | 15,366 |
| 2024-05-17 | 2024-05-14 | 16.652 | 918 | +0 | 0.00% | 15,286 |
| 2024-05-16 | 2024-05-13 | 16.804 | 918 | +0 | 0.00% | 15,426 |
| 2024-05-14 | 2024-05-10 | 16.390 | 918 | +0 | 0.00% | 15,046 |
| 2024-05-13 | 2024-05-09 | 16.281 | 918 | +0 | 0.00% | 14,946 |
| 2024-05-10 | 2024-05-08 | 16.586 | 918 | +0 | 0.00% | 15,226 |
| 2024-05-09 | 2024-05-07 | 17.284 | 918 | +0 | 0.00% | 15,867 |
| 2024-05-08 | 2024-05-06 | 17.785 | 918 | +0 | 0.00% | 16,327 |
| 2024-05-07 | 2024-05-03 | 18.025 | 918 | +0 | 0.00% | 16,547 |
| 2024-05-06 | 2024-05-02 | 17.872 | 918 | +0 | 0.00% | 16,407 |
| 2024-05-03 | 2024-04-30 | 17.763 | 918 | +0 | 0.00% | 16,307 |
| 2024-05-02 | 2024-04-29 | 17.633 | 918 | +0 | 0.00% | 16,187 |
| 2024-04-30 | 2024-04-26 | 17.415 | 918 | +0 | 0.00% | 15,987 |
| 2024-04-29 | 2024-04-25 | 17.219 | 918 | +0 | 0.00% | 15,807 |
| 2024-04-26 | 2024-04-24 | 17.044 | 918 | +0 | 0.00% | 15,647 |
| 2024-04-25 | 2024-04-23 | 16.717 | 918 | +0 | 0.00% | 15,346 |
| 2024-04-24 | 2024-04-22 | 16.674 | 918 | +0 | 0.00% | 15,306 |
| 2024-04-23 | 2024-04-19 | 16.325 | 918 | +0 | 0.00% | 14,986 |
| 2024-04-22 | 2024-04-18 | 16.477 | 918 | +0 | 0.00% | 15,126 |
| 2024-04-19 | 2024-04-17 | 16.325 | 918 | +0 | 0.00% | 14,986 |
| 2024-04-18 | 2024-04-16 | 16.216 | 918 | +0 | 0.00% | 14,886 |
| 2024-04-17 | 2024-04-15 | 16.499 | 918 | +0 | 0.00% | 15,146 |
| 2024-04-16 | 2024-04-12 | 16.630 | 918 | +0 | 0.00% | 15,266 |
| 2024-04-15 | 2024-04-11 | 16.761 | 918 | +0 | 0.00% | 15,386 |
| 2024-04-12 | 2024-04-10 | 16.935 | 918 | +0 | 0.00% | 15,546 |
| 2024-04-11 | 2024-04-09 | 16.979 | 918 | +0 | 0.00% | 15,587 |
| 2024-04-10 | 2024-04-08 | 16.848 | 918 | +0 | 0.00% | 15,466 |
| 2024-04-09 | 2024-04-05 | 16.761 | 918 | +0 | 0.00% | 15,386 |
| 2024-04-08 | 2024-04-03 | 16.739 | 918 | +0 | 0.00% | 15,366 |
| 2024-04-05 | 2024-04-02 | 16.957 | 918 | +0 | 0.00% | 15,567 |
| 2024-04-03 | 2024-03-28 | 18.737 | 918 | +0 | 0.00% | 17,200 |
| 2024-04-02 | 2024-03-27 | 18.737 | 918 | +41 | 0.00% | 17,200 |
| 2024-03-28 | 2024-03-26 | 18.417 | 877 | +0 | 0.00% | 16,152 |
| 2024-03-27 | 2024-03-25 | 18.440 | 877 | +0 | 0.00% | 16,172 |
| 2024-03-26 | 2024-03-22 | 18.668 | 877 | +0 | 0.00% | 16,372 |
| 2024-03-25 | 2024-03-21 | 18.896 | 877 | +0 | 0.00% | 16,572 |
| 2024-03-22 | 2024-03-20 | 18.167 | 877 | +0 | 0.00% | 15,932 |
| 2024-03-21 | 2024-03-19 | 18.167 | 877 | +0 | 0.00% | 15,932 |
| 2024-03-20 | 2024-03-18 | 18.258 | 877 | +0 | 0.00% | 16,012 |
| 2024-03-19 | 2024-03-15 | 18.714 | 877 | +0 | 0.00% | 16,412 |
| 2024-03-18 | 2024-03-14 | 18.759 | 877 | +0 | 0.00% | 16,452 |
| 2024-03-15 | 2024-03-13 | 18.600 | 877 | +0 | 0.00% | 16,312 |
| 2024-03-14 | 2024-03-12 | 18.600 | 877 | +0 | 0.00% | 16,312 |
| 2024-03-13 | 2024-03-11 | 18.212 | 877 | +0 | 0.00% | 15,972 |
| 2024-03-12 | 2024-03-08 | 17.848 | 877 | +0 | 0.00% | 15,652 |
| 2024-03-11 | 2024-03-07 | 17.756 | 877 | +0 | 0.00% | 15,572 |
| 2024-03-08 | 2024-03-06 | 17.688 | 877 | +0 | 0.00% | 15,512 |
| 2024-03-07 | 2024-03-05 | 17.825 | 877 | +0 | 0.00% | 15,632 |
| 2024-03-06 | 2024-03-04 | 18.167 | 877 | +0 | 0.00% | 15,932 |
| 2024-03-05 | 2024-03-01 | 18.121 | 877 | +0 | 0.00% | 15,892 |
| 2024-03-04 | 2024-02-29 | 18.417 | 877 | +0 | 0.00% | 16,152 |
| 2024-03-01 | 2024-02-28 | 18.303 | 877 | +0 | 0.00% | 16,052 |
| 2024-02-29 | 2024-02-27 | 18.030 | 877 | +0 | 0.00% | 15,812 |
| 2024-02-28 | 2024-02-26 | 17.893 | 877 | +0 | 0.00% | 15,692 |
| 2024-02-27 | 2024-02-23 | 17.916 | 877 | +0 | 0.00% | 15,712 |
| 2024-02-26 | 2024-02-22 | 18.144 | 877 | +0 | 0.00% | 15,912 |
| 2024-02-23 | 2024-02-21 | 18.235 | 877 | +0 | 0.00% | 15,992 |
| 2024-02-22 | 2024-02-20 | 17.734 | 877 | +0 | 0.00% | 15,552 |
| 2024-02-21 | 2024-02-19 | 17.323 | 877 | +0 | 0.00% | 15,193 |
| 2024-02-20 | 2024-02-16 | 17.483 | 877 | +0 | 0.00% | 15,333 |
| 2024-02-19 | 2024-02-15 | 16.959 | 877 | +0 | 0.00% | 14,873 |
| 2024-02-16 | 2024-02-14 | 16.981 | 877 | +0 | 0.00% | 14,893 |
| 2024-02-15 | 2024-02-09 | 16.959 | 877 | +0 | 0.00% | 14,873 |
| 2024-02-14 | 2024-02-07 | 16.981 | 877 | +0 | 0.00% | 14,893 |
| 2024-02-08 | 2024-02-06 | 16.867 | 877 | +0 | 0.00% | 14,793 |
| 2024-02-07 | 2024-02-05 | 16.731 | 877 | +0 | 0.00% | 14,673 |
| 2024-02-06 | 2024-02-02 | 16.685 | 877 | +0 | 0.00% | 14,633 |
| 2024-02-05 | 2024-02-01 | 16.662 | 877 | +0 | 0.00% | 14,613 |
| 2024-02-02 | 2024-01-31 | 16.617 | 877 | +0 | 0.00% | 14,573 |
| 2024-02-01 | 2024-01-30 | 17.095 | 877 | +0 | 0.00% | 14,993 |
| 2024-01-31 | 2024-01-29 | 17.825 | 877 | +0 | 0.00% | 15,632 |
| 2024-01-30 | 2024-01-26 | 17.734 | 877 | +0 | 0.00% | 15,552 |
| 2024-01-29 | 2024-01-25 | 17.665 | 877 | +0 | 0.00% | 15,492 |
| 2024-01-26 | 2024-01-24 | 17.392 | 877 | +0 | 0.00% | 15,253 |
| 2024-01-25 | 2024-01-23 | 16.617 | 877 | +0 | 0.00% | 14,573 |
| 2024-01-24 | 2024-01-22 | 16.161 | 877 | +0 | 0.00% | 14,173 |
| 2024-01-23 | 2024-01-19 | 17.004 | 877 | +0 | 0.00% | 14,913 |
| 2024-01-22 | 2024-01-18 | 17.073 | 877 | +0 | 0.00% | 14,973 |
| 2024-01-19 | 2024-01-17 | 17.050 | 877 | +0 | 0.00% | 14,953 |
| 2024-01-18 | 2024-01-16 | 17.984 | 877 | +0 | 0.00% | 15,772 |
| 2024-01-17 | 2024-01-15 | 18.076 | 877 | +0 | 0.00% | 15,852 |
| 2024-01-16 | 2024-01-12 | 18.167 | 877 | +0 | 0.00% | 15,932 |
| 2024-01-15 | 2024-01-11 | 18.030 | 877 | +0 | 0.00% | 15,812 |
| 2024-01-12 | 2024-01-10 | 17.483 | 877 | +0 | 0.00% | 15,333 |
| 2024-01-11 | 2024-01-09 | 17.528 | 877 | +0 | 0.00% | 15,372 |
| 2024-01-10 | 2024-01-08 | 17.528 | 877 | +0 | 0.00% | 15,372 |
| 2024-01-09 | 2024-01-05 | 17.642 | 877 | +0 | 0.00% | 15,472 |
| 2024-01-08 | 2024-01-04 | 17.665 | 877 | +0 | 0.00% | 15,492 |
| 2024-01-05 | 2024-01-03 | 17.483 | 877 | +0 | 0.00% | 15,333 |
| 2024-01-04 | 2024-01-02 | 17.665 | 877 | +0 | 0.00% | 15,492 |
| 2024-01-03 | 2023-12-29 | 18.007 | 877 | +0 | 0.00% | 15,792 |
| 2024-01-02 | 2023-12-28 | 17.939 | 877 | +0 | 0.00% | 15,732 |
| 2023-12-29 | 2023-12-27 | 17.734 | 877 | +0 | 0.00% | 15,552 |
| 2023-12-28 | 2023-12-22 | 17.437 | 877 | +0 | 0.00% | 15,293 |
| 2023-12-27 | 2023-12-21 | 17.574 | 877 | +0 | 0.00% | 15,412 |
| 2023-12-22 | 2023-12-20 | 17.415 | 877 | +0 | 0.00% | 15,273 |
| 2023-12-21 | 2023-12-19 | 17.506 | 877 | +0 | 0.00% | 15,352 |
| 2023-12-20 | 2023-12-18 | 17.665 | 877 | +0 | 0.00% | 15,492 |
| 2023-12-19 | 2023-12-15 | 17.711 | 877 | +0 | 0.00% | 15,532 |
| 2023-12-18 | 2023-12-14 | 17.232 | 877 | +0 | 0.00% | 15,113 |
| 2023-12-15 | 2023-12-13 | 16.890 | 877 | +0 | 0.00% | 14,813 |
| 2023-12-14 | 2023-12-12 | 17.323 | 877 | +0 | 0.00% | 15,193 |
| 2023-12-13 | 2023-12-11 | 17.437 | 877 | +0 | 0.00% | 15,293 |
| 2023-12-12 | 2023-12-08 | 17.506 | 877 | +0 | 0.00% | 15,352 |
| 2023-12-11 | 2023-12-07 | 17.551 | 877 | +0 | 0.00% | 15,392 |
| 2023-12-08 | 2023-12-06 | 17.711 | 877 | +0 | 0.00% | 15,532 |
| 2023-12-07 | 2023-12-05 | 17.027 | 877 | +0 | 0.00% | 14,933 |
| 2023-12-06 | 2023-12-04 | 17.346 | 877 | +0 | 0.00% | 15,213 |
| 2023-12-05 | 2023-12-01 | 17.415 | 877 | +0 | 0.00% | 15,273 |
| 2023-12-04 | 2023-11-30 | 17.301 | 877 | +0 | 0.00% | 15,173 |
| 2023-12-01 | 2023-11-29 | 17.323 | 877 | +0 | 0.00% | 15,193 |
| 2023-11-30 | 2023-11-28 | 17.734 | 877 | +0 | 0.00% | 15,552 |
| 2023-11-29 | 2023-11-27 | 17.688 | 877 | +0 | 0.00% | 15,512 |
| 2023-11-28 | 2023-11-24 | 18.007 | 877 | +0 | 0.00% | 15,792 |
| 2023-11-27 | 2023-11-23 | 18.235 | 877 | +0 | 0.00% | 15,992 |
| 2023-11-24 | 2023-11-22 | 18.076 | 877 | +0 | 0.00% | 15,852 |
| 2023-11-23 | 2023-11-21 | 18.190 | 877 | +0 | 0.00% | 15,952 |
| 2023-11-22 | 2023-11-20 | 17.916 | 877 | +0 | 0.00% | 15,712 |
| 2023-11-21 | 2023-11-17 | 17.392 | 877 | +0 | 0.00% | 15,253 |
| 2023-11-20 | 2023-11-16 | 17.825 | 877 | +0 | 0.00% | 15,632 |
| 2023-11-17 | 2023-11-15 | 18.053 | 877 | +0 | 0.00% | 15,832 |
| 2023-11-16 | 2023-11-14 | 17.301 | 877 | +0 | 0.00% | 15,173 |
| 2023-11-15 | 2023-11-13 | 17.095 | 877 | +0 | 0.00% | 14,993 |
| 2023-11-14 | 2023-11-10 | 16.959 | 877 | +0 | 0.00% | 14,873 |
| 2023-11-13 | 2023-11-09 | 17.164 | 877 | +0 | 0.00% | 15,053 |
| 2023-11-10 | 2023-11-08 | 17.255 | 877 | +0 | 0.00% | 15,133 |
| 2023-11-09 | 2023-11-07 | 17.301 | 877 | +0 | 0.00% | 15,173 |
| 2023-11-08 | 2023-11-06 | 18.167 | 877 | +0 | 0.00% | 15,932 |
| 2023-11-07 | 2023-11-03 | 17.734 | 877 | +0 | 0.00% | 15,552 |
| 2023-11-06 | 2023-11-02 | 17.369 | 877 | +0 | 0.00% | 15,233 |
| 2023-11-03 | 2023-11-01 | 17.255 | 877 | +0 | 0.00% | 15,133 |
| 2023-11-02 | 2023-10-31 | 17.255 | 877 | +0 | 0.00% | 15,133 |
| 2023-11-01 | 2023-10-30 | 17.255 | 877 | +0 | 0.00% | 15,133 |
| 2023-10-31 | 2023-10-27 | 17.255 | 877 | +0 | 0.00% | 15,133 |
| 2023-10-30 | 2023-10-26 | 16.640 | 877 | +0 | 0.00% | 14,593 |
| 2023-10-27 | 2023-10-25 | 16.822 | 877 | +0 | 0.00% | 14,753 |
| 2023-10-26 | 2023-10-24 | 17.004 | 877 | +0 | 0.00% | 14,913 |
| 2023-10-25 | 2023-10-20 | 17.187 | 877 | +0 | 0.00% | 15,073 |
| 2023-10-24 | 2023-10-19 | 17.392 | 877 | +0 | 0.00% | 15,253 |
| 2023-10-20 | 2023-10-18 | 17.756 | 877 | +0 | 0.00% | 15,572 |
| 2023-10-19 | 2023-10-17 | 17.825 | 877 | +0 | 0.00% | 15,632 |
| 2023-10-18 | 2023-10-16 | 17.779 | 877 | +0 | 0.00% | 15,592 |
| 2023-10-17 | 2023-10-13 | 17.848 | 877 | +0 | 0.00% | 15,652 |
| 2023-10-16 | 2023-10-12 | 18.463 | 877 | +0 | 0.00% | 16,192 |
| 2023-10-13 | 2023-10-11 | 18.372 | 877 | +0 | 0.00% | 16,112 |
| 2023-10-12 | 2023-10-10 | 18.509 | 877 | +0 | 0.00% | 16,232 |
| 2023-10-11 | 2023-10-09 | 18.144 | 877 | +0 | 0.00% | 15,912 |
| 2023-10-10 | 2023-10-06 | 18.167 | 877 | +0 | 0.00% | 15,932 |
| 2023-10-09 | 2023-10-05 | 18.007 | 877 | +0 | 0.00% | 15,792 |
| 2023-10-06 | 2023-10-04 | 17.848 | 877 | +0 | 0.00% | 15,652 |
| 2023-10-05 | 2023-10-03 | 18.098 | 877 | +0 | 0.00% | 15,872 |
| 2023-10-04 | 2023-09-29 | 18.623 | 877 | +0 | 0.00% | 16,332 |
| 2023-10-03 | 2023-09-28 | 18.098 | 877 | +0 | 0.00% | 15,872 |
| 2023-09-29 | 2023-09-27 | 17.802 | 877 | +0 | 0.00% | 15,612 |
| 2023-09-28 | 2023-09-26 | 17.688 | 877 | +0 | 0.00% | 15,512 |
| 2023-09-27 | 2023-09-25 | 17.893 | 877 | +0 | 0.00% | 15,692 |
| 2023-09-26 | 2023-09-22 | 18.076 | 877 | +0 | 0.00% | 15,852 |
| 2023-09-25 | 2023-09-21 | 17.939 | 877 | +0 | 0.00% | 15,732 |
| 2023-09-22 | 2023-09-20 | 18.121 | 877 | +0 | 0.00% | 15,892 |
| 2023-09-21 | 2023-09-19 | 18.326 | 877 | +0 | 0.00% | 16,072 |
| 2023-09-20 | 2023-09-18 | 17.984 | 877 | +0 | 0.00% | 15,772 |
| 2023-09-19 | 2023-09-15 | 18.395 | 877 | +0 | 0.00% | 16,132 |
| 2023-09-18 | 2023-09-14 | 18.372 | 877 | +0 | 0.00% | 16,112 |
| 2023-09-15 | 2023-09-13 | 18.303 | 877 | +0 | 0.00% | 16,052 |
| 2023-09-14 | 2023-09-12 | 18.509 | 877 | +0 | 0.00% | 16,232 |
| 2023-09-13 | 2023-09-11 | 18.577 | 877 | +0 | 0.00% | 16,292 |
| 2023-09-12 | 2023-09-07 | 18.805 | 877 | +0 | 0.00% | 16,492 |
| 2023-09-11 | 2023-09-06 | 18.873 | 877 | +0 | 0.00% | 16,552 |
| 2023-09-07 | 2023-09-05 | 19.530 | 877 | +0 | 0.00% | 17,128 |
| 2023-09-06 | 2023-09-04 | 19.879 | 877 | +17 | 0.00% | 17,434 |
| 2023-09-05 | 2023-08-31 | 19.065 | 860 | +0 | 0.00% | 16,396 |
| 2023-09-04 | 2023-08-30 | 19.647 | 860 | +0 | 0.00% | 16,896 |
| 2023-08-31 | 2023-08-29 | 19.856 | 860 | +0 | 0.00% | 17,076 |
| 2023-08-30 | 2023-08-28 | 19.902 | 860 | +0 | 0.00% | 17,116 |
| 2023-08-29 | 2023-08-25 | 19.786 | 860 | +0 | 0.00% | 17,016 |
| 2023-08-28 | 2023-08-24 | 19.902 | 860 | +0 | 0.00% | 17,116 |
| 2023-08-25 | 2023-08-23 | 19.461 | 860 | +0 | 0.00% | 16,736 |
| 2023-08-24 | 2023-08-22 | 19.368 | 860 | +0 | 0.00% | 16,656 |
| 2023-08-23 | 2023-08-21 | 19.507 | 860 | +0 | 0.00% | 16,776 |
| 2023-08-22 | 2023-08-18 | 20.251 | 860 | +0 | 0.00% | 17,416 |
| 2023-08-21 | 2023-08-17 | 20.298 | 860 | +0 | 0.00% | 17,456 |
| 2023-08-18 | 2023-08-16 | 20.344 | 860 | +0 | 0.00% | 17,496 |
| 2023-08-17 | 2023-08-15 | 20.647 | 860 | +0 | 0.00% | 17,756 |
| 2023-08-16 | 2023-08-14 | 21.042 | 860 | +0 | 0.00% | 18,096 |
| 2023-08-15 | 2023-08-11 | 21.414 | 860 | +0 | 0.00% | 18,416 |
| 2023-08-14 | 2023-08-10 | 21.088 | 860 | +0 | 0.00% | 18,136 |
| 2023-08-11 | 2023-08-09 | 21.367 | 860 | +0 | 0.00% | 18,376 |
| 2023-08-10 | 2023-08-08 | 21.321 | 860 | +0 | 0.00% | 18,336 |
| 2023-08-09 | 2023-08-07 | 21.600 | 860 | +0 | 0.00% | 18,576 |
| 2023-08-08 | 2023-08-04 | 21.972 | 860 | +0 | 0.00% | 18,896 |
| 2023-08-07 | 2023-08-03 | 22.181 | 860 | +0 | 0.00% | 19,076 |
| 2023-08-04 | 2023-08-02 | 21.832 | 860 | +0 | 0.00% | 18,776 |
| 2023-08-03 | 2023-08-01 | 22.344 | 860 | +0 | 0.00% | 19,216 |
| 2023-08-02 | 2023-07-31 | 22.669 | 860 | +0 | 0.00% | 19,496 |
| 2023-08-01 | 2023-07-28 | 22.669 | 860 | +0 | 0.00% | 19,496 |
| 2023-07-31 | 2023-07-27 | 22.809 | 860 | +0 | 0.00% | 19,616 |
| 2023-07-28 | 2023-07-26 | 22.042 | 860 | +0 | 0.00% | 18,956 |
| 2023-07-27 | 2023-07-25 | 21.507 | 860 | +0 | 0.00% | 18,496 |
| 2023-07-26 | 2023-07-24 | 20.856 | 860 | +0 | 0.00% | 17,936 |
| 2023-07-25 | 2023-07-21 | 21.414 | 860 | +0 | 0.00% | 18,416 |
| 2023-07-24 | 2023-07-20 | 21.344 | 860 | +0 | 0.00% | 18,356 |
| 2023-07-21 | 2023-07-19 | 21.716 | 860 | +0 | 0.00% | 18,676 |
| 2023-07-20 | 2023-07-18 | 21.995 | 860 | +0 | 0.00% | 18,916 |
| 2023-07-19 | 2023-07-14 | 22.111 | 860 | +0 | 0.00% | 19,016 |
| 2023-07-18 | 2023-07-13 | 21.995 | 860 | +0 | 0.00% | 18,916 |
| 2023-07-14 | 2023-07-12 | 21.600 | 860 | +0 | 0.00% | 18,576 |
| 2023-07-13 | 2023-07-11 | 21.972 | 860 | +0 | 0.00% | 18,896 |
| 2023-07-12 | 2023-07-10 | 21.809 | 860 | +0 | 0.00% | 18,756 |
| 2023-07-11 | 2023-07-07 | 21.739 | 860 | +0 | 0.00% | 18,696 |
| 2023-07-10 | 2023-07-06 | 21.693 | 860 | +0 | 0.00% | 18,656 |
| 2023-07-07 | 2023-07-05 | 22.274 | 860 | +0 | 0.00% | 19,156 |
| 2023-07-06 | 2023-07-04 | 22.321 | 860 | +0 | 0.00% | 19,196 |
| 2023-07-05 | 2023-07-03 | 22.600 | 860 | +0 | 0.00% | 19,436 |
| 2023-07-04 | 2023-06-30 | 22.390 | 860 | +0 | 0.00% | 19,256 |
| 2023-07-03 | 2023-06-29 | 21.925 | 860 | +0 | 0.00% | 18,856 |
| 2023-06-30 | 2023-06-28 | 22.251 | 860 | +0 | 0.00% | 19,136 |
| 2023-06-29 | 2023-06-27 | 22.135 | 860 | +0 | 0.00% | 19,036 |
| 2023-06-28 | 2023-06-26 | 21.670 | 860 | +0 | 0.00% | 18,636 |
| 2023-06-27 | 2023-06-23 | 21.763 | 860 | +0 | 0.00% | 18,716 |
| 2023-06-26 | 2023-06-21 | 22.274 | 860 | +0 | 0.00% | 19,156 |
| 2023-06-23 | 2023-06-20 | 22.623 | 860 | +0 | 0.00% | 19,456 |
| 2023-06-21 | 2023-06-19 | 23.111 | 860 | +0 | 0.00% | 19,876 |
| 2023-06-20 | 2023-06-16 | 23.425 | 860 | +0 | 0.00% | 20,145 |
| 2023-06-19 | 2023-06-15 | 22.925 | 860 | +0 | 0.00% | 19,716 |
| 2023-06-16 | 2023-06-14 | 22.972 | 860 | +0 | 0.00% | 19,756 |
| 2023-06-15 | 2023-06-13 | 22.902 | 860 | +0 | 0.00% | 19,696 |
| 2023-06-14 | 2023-06-12 | 23.134 | 860 | +0 | 0.00% | 19,896 |
| 2023-06-13 | 2023-06-09 | 23.158 | 860 | +0 | 0.00% | 19,916 |
| 2023-06-12 | 2023-06-08 | 23.158 | 860 | +0 | 0.00% | 19,916 |
| 2023-06-09 | 2023-06-07 | 23.088 | 860 | +0 | 0.00% | 19,856 |
| 2023-06-08 | 2023-06-06 | 22.948 | 860 | +0 | 0.00% | 19,736 |
| 2023-06-07 | 2023-06-05 | 22.739 | 860 | +0 | 0.00% | 19,556 |
| 2023-06-06 | 2023-06-02 | 22.390 | 860 | +0 | 0.00% | 19,256 |
| 2023-06-05 | 2023-06-01 | 21.763 | 860 | +0 | 0.00% | 18,716 |
| 2023-06-02 | 2023-05-31 | 21.693 | 860 | +0 | 0.00% | 18,656 |
| 2023-06-01 | 2023-05-30 | 22.135 | 860 | +0 | 0.00% | 19,036 |
| 2023-05-31 | 2023-05-29 | 22.786 | 860 | +0 | 0.00% | 19,596 |
| 2023-05-30 | 2023-05-25 | 22.716 | 860 | +0 | 0.00% | 19,536 |
| 2023-05-29 | 2023-05-24 | 23.134 | 860 | +0 | 0.00% | 19,896 |
| 2023-05-25 | 2023-05-23 | 23.088 | 860 | +0 | 0.00% | 19,856 |
| 2023-05-24 | 2023-05-22 | 23.425 | 860 | +0 | 0.00% | 20,145 |
| 2023-05-23 | 2023-05-19 | 23.158 | 860 | +0 | 0.00% | 19,916 |
| 2023-05-22 | 2023-05-18 | 23.483 | 860 | +0 | 0.00% | 20,195 |
| 2023-05-19 | 2023-05-17 | 23.716 | 860 | +0 | 0.00% | 20,395 |
| 2023-05-18 | 2023-05-16 | 24.181 | 860 | +0 | 0.00% | 20,795 |
| 2023-05-17 | 2023-05-15 | 24.181 | 860 | +0 | 0.00% | 20,795 |
| 2023-05-16 | 2023-05-12 | 23.832 | 860 | +0 | 0.00% | 20,495 |
| 2023-05-15 | 2023-05-11 | 24.122 | 860 | +0 | 0.00% | 20,745 |
| 2023-05-12 | 2023-05-10 | 24.587 | 860 | +0 | 0.00% | 21,145 |
| 2023-05-11 | 2023-05-09 | 24.646 | 860 | +0 | 0.00% | 21,195 |
| 2023-05-10 | 2023-05-08 | 24.704 | 860 | +0 | 0.00% | 21,245 |
| 2023-05-09 | 2023-05-05 | 24.181 | 860 | +0 | 0.00% | 20,795 |
| 2023-05-08 | 2023-05-04 | 24.122 | 860 | +0 | 0.00% | 20,745 |
| 2023-05-05 | 2023-05-03 | 23.890 | 860 | +0 | 0.00% | 20,545 |
| 2023-05-04 | 2023-05-02 | 24.297 | 860 | +0 | 0.00% | 20,895 |
| 2023-05-03 | 2023-04-28 | 24.471 | 860 | +0 | 0.00% | 21,045 |
| 2023-05-02 | 2023-04-27 | 23.948 | 860 | +0 | 0.00% | 20,595 |
| 2023-04-28 | 2023-04-26 | 23.832 | 860 | +0 | 0.00% | 20,495 |
| 2023-04-27 | 2023-04-25 | 23.425 | 860 | +0 | 0.00% | 20,145 |
| 2023-04-26 | 2023-04-24 | 23.483 | 860 | +0 | 0.00% | 20,195 |
| 2023-04-25 | 2023-04-21 | 23.483 | 860 | +0 | 0.00% | 20,195 |
| 2023-04-24 | 2023-04-20 | 23.309 | 860 | +0 | 0.00% | 20,045 |
| 2023-04-21 | 2023-04-19 | 23.251 | 860 | +0 | 0.00% | 19,995 |
| 2023-04-20 | 2023-04-18 | 23.716 | 860 | +0 | 0.00% | 20,395 |
| 2023-04-19 | 2023-04-17 | 23.832 | 860 | +0 | 0.00% | 20,495 |
| 2023-04-18 | 2023-04-14 | 23.716 | 860 | +0 | 0.00% | 20,395 |
| 2023-04-17 | 2023-04-13 | 23.948 | 860 | +0 | 0.00% | 20,595 |
| 2023-04-14 | 2023-04-12 | 23.599 | 860 | +0 | 0.00% | 20,295 |
| 2023-04-13 | 2023-04-11 | 23.367 | 860 | +0 | 0.00% | 20,095 |
| 2023-04-12 | 2023-04-06 | 23.425 | 860 | +0 | 0.00% | 20,145 |
| 2023-04-11 | 2023-04-04 | 23.111 | 860 | +0 | 0.00% | 19,876 |
| 2023-04-06 | 2023-04-03 | 23.018 | 860 | +0 | 0.00% | 19,796 |
| 2023-04-04 | 2023-03-31 | 24.301 | 860 | +0 | 0.00% | 20,899 |
| 2023-04-03 | 2023-03-30 | 24.361 | 860 | +29 | 0.00% | 20,951 |
| 2023-03-31 | 2023-03-29 | 24.121 | 831 | +0 | 0.00% | 20,044 |
| 2023-03-30 | 2023-03-28 | 23.892 | 831 | +0 | 0.00% | 19,854 |
| 2023-03-29 | 2023-03-27 | 24.061 | 831 | +0 | 0.00% | 19,994 |
| 2023-03-28 | 2023-03-24 | 24.421 | 831 | +0 | 0.00% | 20,294 |
| 2023-03-27 | 2023-03-23 | 24.421 | 831 | +0 | 0.00% | 20,294 |
| 2023-03-24 | 2023-03-22 | 24.602 | 831 | +0 | 0.00% | 20,444 |
| 2023-03-23 | 2023-03-21 | 24.061 | 831 | +0 | 0.00% | 19,994 |
| 2023-03-22 | 2023-03-20 | 24.121 | 831 | +0 | 0.00% | 20,044 |
| 2023-03-21 | 2023-03-17 | 24.241 | 831 | +0 | 0.00% | 20,144 |
| 2023-03-20 | 2023-03-16 | 24.421 | 831 | +0 | 0.00% | 20,294 |
| 2023-03-17 | 2023-03-15 | 24.542 | 831 | +0 | 0.00% | 20,394 |
| 2023-03-16 | 2023-03-14 | 24.482 | 831 | +0 | 0.00% | 20,344 |
| 2023-03-15 | 2023-03-13 | 25.143 | 831 | +0 | 0.00% | 20,894 |
| 2023-03-14 | 2023-03-10 | 25.023 | 831 | +0 | 0.00% | 20,794 |
| 2023-03-13 | 2023-03-09 | 25.264 | 831 | +0 | 0.00% | 20,994 |
| 2023-03-10 | 2023-03-08 | 25.685 | 831 | +0 | 0.00% | 21,344 |
| 2023-03-09 | 2023-03-07 | 25.444 | 831 | +0 | 0.00% | 21,144 |
| 2023-03-08 | 2023-03-06 | 25.564 | 831 | +0 | 0.00% | 21,244 |
| 2023-03-07 | 2023-03-03 | 25.324 | 831 | +0 | 0.00% | 21,044 |
| 2023-03-06 | 2023-03-02 | 25.264 | 831 | +0 | 0.00% | 20,994 |
| 2023-03-03 | 2023-03-01 | 25.444 | 831 | +0 | 0.00% | 21,144 |
| 2023-03-02 | 2023-02-28 | 24.843 | 831 | +0 | 0.00% | 20,644 |
| 2023-03-01 | 2023-02-27 | 24.843 | 831 | +0 | 0.00% | 20,644 |
| 2023-02-28 | 2023-02-24 | 24.782 | 831 | +0 | 0.00% | 20,594 |
| 2023-02-27 | 2023-02-23 | 24.421 | 831 | +0 | 0.00% | 20,294 |
| 2023-02-24 | 2023-02-22 | 24.963 | 831 | +0 | 0.00% | 20,744 |
| 2023-02-23 | 2023-02-21 | 25.023 | 831 | +0 | 0.00% | 20,794 |
| 2023-02-22 | 2023-02-20 | 25.023 | 831 | +0 | 0.00% | 20,794 |
| 2023-02-21 | 2023-02-17 | 25.143 | 831 | +0 | 0.00% | 20,894 |
| 2023-02-20 | 2023-02-16 | 25.384 | 831 | +0 | 0.00% | 21,094 |
| 2023-02-17 | 2023-02-15 | 25.504 | 831 | +0 | 0.00% | 21,194 |
| 2023-02-16 | 2023-02-14 | 25.805 | 831 | +0 | 0.00% | 21,444 |
| 2023-02-15 | 2023-02-13 | 25.624 | 831 | +0 | 0.00% | 21,294 |
| 2023-02-14 | 2023-02-10 | 25.925 | 831 | +0 | 0.00% | 21,544 |
| 2023-02-13 | 2023-02-09 | 25.504 | 831 | +0 | 0.00% | 21,194 |
| 2023-02-10 | 2023-02-08 | 25.264 | 831 | +0 | 0.00% | 20,994 |
| 2023-02-09 | 2023-02-07 | 25.384 | 831 | +0 | 0.00% | 21,094 |
| 2023-02-08 | 2023-02-06 | 26.106 | 831 | +0 | 0.00% | 21,694 |
| 2023-02-07 | 2023-02-03 | 26.467 | 831 | +0 | 0.00% | 21,994 |
| 2023-02-06 | 2023-02-02 | 26.166 | 831 | +0 | 0.00% | 21,744 |
| 2023-02-03 | 2023-02-01 | 26.166 | 831 | +0 | 0.00% | 21,744 |
| 2023-02-02 | 2023-01-31 | 26.467 | 831 | +0 | 0.00% | 21,994 |
| 2023-02-01 | 2023-01-30 | 27.609 | 831 | +0 | 0.00% | 22,943 |
| 2023-01-31 | 2023-01-27 | 27.549 | 831 | +0 | 0.00% | 22,893 |
| 2023-01-30 | 2023-01-26 | 27.188 | 831 | +0 | 0.00% | 22,594 |
| 2023-01-27 | 2023-01-20 | 26.767 | 831 | +0 | 0.00% | 22,244 |
| 2023-01-26 | 2023-01-19 | 26.406 | 831 | +0 | 0.00% | 21,944 |
| 2023-01-20 | 2023-01-18 | 26.346 | 831 | +0 | 0.00% | 21,894 |
| 2023-01-19 | 2023-01-17 | 26.166 | 831 | +0 | 0.00% | 21,744 |
| 2023-01-18 | 2023-01-16 | 25.805 | 831 | +0 | 0.00% | 21,444 |
| 2023-01-17 | 2023-01-13 | 25.624 | 831 | +0 | 0.00% | 21,294 |
| 2023-01-16 | 2023-01-12 | 25.564 | 831 | +0 | 0.00% | 21,244 |
| 2023-01-13 | 2023-01-11 | 25.203 | 831 | +0 | 0.00% | 20,944 |
| 2023-01-12 | 2023-01-10 | 25.624 | 831 | +0 | 0.00% | 21,294 |
| 2023-01-11 | 2023-01-09 | 26.046 | 831 | +0 | 0.00% | 21,644 |
| 2023-01-10 | 2023-01-06 | 26.527 | 831 | +0 | 0.00% | 22,044 |
| 2023-01-09 | 2023-01-05 | 25.925 | 831 | +0 | 0.00% | 21,544 |
| 2023-01-06 | 2023-01-04 | 25.504 | 831 | +0 | 0.00% | 21,194 |
| 2023-01-05 | 2023-01-03 | 24.843 | 831 | +0 | 0.00% | 20,644 |
| 2023-01-04 | 2022-12-30 | 23.868 | 831 | +0 | 0.00% | 19,834 |
| 2023-01-03 | 2022-12-29 | 23.507 | 831 | +0 | 0.00% | 19,534 |
| 2022-12-30 | 2022-12-28 | 23.531 | 831 | +0 | 0.00% | 19,554 |
| 2022-12-29 | 2022-12-23 | 23.700 | 831 | +0 | 0.00% | 19,694 |
| 2022-12-28 | 2022-12-22 | 23.627 | 831 | +0 | 0.00% | 19,634 |
| 2022-12-23 | 2022-12-21 | 23.507 | 831 | +0 | 0.00% | 19,534 |
| 2022-12-22 | 2022-12-20 | 23.291 | 831 | +0 | 0.00% | 19,354 |
| 2022-12-21 | 2022-12-19 | 23.435 | 831 | +0 | 0.00% | 19,474 |
| 2022-12-20 | 2022-12-16 | 23.218 | 831 | +0 | 0.00% | 19,295 |
| 2022-12-19 | 2022-12-15 | 23.603 | 831 | +0 | 0.00% | 19,614 |
| 2022-12-16 | 2022-12-14 | 24.061 | 831 | +0 | 0.00% | 19,994 |
| 2022-12-15 | 2022-12-13 | 24.301 | 831 | +0 | 0.00% | 20,194 |
| 2022-12-14 | 2022-12-12 | 23.459 | 831 | +0 | 0.00% | 19,494 |
| 2022-12-13 | 2022-12-09 | 23.387 | 831 | +0 | 0.00% | 19,434 |
| 2022-12-12 | 2022-12-08 | 22.352 | 831 | +0 | 0.00% | 18,575 |
| 2022-12-09 | 2022-12-07 | 21.799 | 831 | +0 | 0.00% | 18,115 |
| 2022-12-08 | 2022-12-06 | 22.665 | 831 | +0 | 0.00% | 18,835 |
| 2022-12-07 | 2022-12-05 | 22.545 | 831 | +0 | 0.00% | 18,735 |
| 2022-12-06 | 2022-12-02 | 21.727 | 831 | +0 | 0.00% | 18,055 |
| 2022-12-05 | 2022-12-01 | 21.462 | 831 | +0 | 0.00% | 17,835 |
| 2022-12-02 | 2022-11-30 | 21.029 | 831 | +0 | 0.00% | 17,475 |
| 2022-12-01 | 2022-11-29 | 21.149 | 831 | +0 | 0.00% | 17,575 |
| 2022-11-30 | 2022-11-28 | 21.101 | 831 | +0 | 0.00% | 17,535 |
| 2022-11-29 | 2022-11-25 | 21.270 | 831 | +0 | 0.00% | 17,675 |
| 2022-11-28 | 2022-11-24 | 21.270 | 831 | +0 | 0.00% | 17,675 |
| 2022-11-25 | 2022-11-23 | 20.812 | 831 | +0 | 0.00% | 17,295 |
| 2022-11-24 | 2022-11-22 | 20.812 | 831 | +0 | 0.00% | 17,295 |
| 2022-11-23 | 2022-11-21 | 20.957 | 831 | +0 | 0.00% | 17,415 |
| 2022-11-22 | 2022-11-18 | 21.125 | 831 | +0 | 0.00% | 17,555 |
| 2022-11-21 | 2022-11-17 | 21.534 | 831 | +0 | 0.00% | 17,895 |
| 2022-11-18 | 2022-11-16 | 21.510 | 831 | +0 | 0.00% | 17,875 |
| 2022-11-17 | 2022-11-15 | 21.342 | 831 | +0 | 0.00% | 17,735 |
| 2022-11-16 | 2022-11-14 | 21.221 | 831 | +0 | 0.00% | 17,635 |
| 2022-11-15 | 2022-11-11 | 20.524 | 831 | +0 | 0.00% | 17,055 |
| 2022-11-14 | 2022-11-10 | 19.609 | 831 | +0 | 0.00% | 16,295 |
| 2022-11-11 | 2022-11-09 | 19.417 | 831 | +0 | 0.00% | 16,135 |
| 2022-11-10 | 2022-11-08 | 19.369 | 831 | +0 | 0.00% | 16,095 |
| 2022-11-09 | 2022-11-07 | 19.489 | 831 | +0 | 0.00% | 16,195 |
| 2022-11-08 | 2022-11-04 | 19.080 | 831 | +0 | 0.00% | 15,855 |
| 2022-11-07 | 2022-11-03 | 18.262 | 831 | +0 | 0.00% | 15,176 |
| 2022-11-04 | 2022-11-02 | 18.551 | 831 | +0 | 0.00% | 15,416 |
| 2022-11-03 | 2022-11-01 | 18.286 | 831 | +0 | 0.00% | 15,196 |
| 2022-11-02 | 2022-10-31 | 18.142 | 831 | +0 | 0.00% | 15,076 |
| 2022-11-01 | 2022-10-28 | 18.575 | 831 | +0 | 0.00% | 15,436 |
| 2022-10-31 | 2022-10-27 | 18.671 | 831 | +0 | 0.00% | 15,516 |
| 2022-10-28 | 2022-10-26 | 18.671 | 831 | +0 | 0.00% | 15,516 |
| 2022-10-27 | 2022-10-25 | 18.623 | 831 | +0 | 0.00% | 15,476 |
| 2022-10-26 | 2022-10-24 | 19.104 | 831 | +0 | 0.00% | 15,875 |
| 2022-10-25 | 2022-10-21 | 19.730 | 831 | +0 | 0.00% | 16,395 |
| 2022-10-24 | 2022-10-20 | 19.922 | 831 | +0 | 0.00% | 16,555 |
| 2022-10-21 | 2022-10-19 | 20.066 | 831 | +0 | 0.00% | 16,675 |
| 2022-10-20 | 2022-10-18 | 20.548 | 831 | +0 | 0.00% | 17,075 |
| 2022-10-19 | 2022-10-17 | 20.115 | 831 | +0 | 0.00% | 16,715 |
| 2022-10-18 | 2022-10-14 | 20.379 | 831 | +0 | 0.00% | 16,935 |
| 2022-10-17 | 2022-10-13 | 20.476 | 831 | +0 | 0.00% | 17,015 |
| 2022-10-14 | 2022-10-12 | 20.355 | 831 | +0 | 0.00% | 16,915 |
| 2022-10-13 | 2022-10-11 | 20.572 | 831 | +0 | 0.00% | 17,095 |
| 2022-10-12 | 2022-10-10 | 20.740 | 831 | +0 | 0.00% | 17,235 |
| 2022-10-11 | 2022-10-07 | 21.005 | 831 | +0 | 0.00% | 17,455 |
| 2022-10-10 | 2022-10-06 | 21.173 | 831 | +0 | 0.00% | 17,595 |
| 2022-10-07 | 2022-10-05 | 21.029 | 831 | +0 | 0.00% | 17,475 |
| 2022-10-06 | 2022-10-03 | 20.403 | 831 | +0 | 0.00% | 16,955 |
| 2022-10-05 | 2022-09-30 | 20.331 | 831 | +0 | 0.00% | 16,895 |
| 2022-10-03 | 2022-09-29 | 20.139 | 831 | +0 | 0.00% | 16,735 |
| 2022-09-30 | 2022-09-28 | 20.187 | 831 | +0 | 0.00% | 16,775 |
| 2022-09-29 | 2022-09-27 | 20.860 | 831 | +0 | 0.00% | 17,335 |
| 2022-09-28 | 2022-09-26 | 21.125 | 831 | +0 | 0.00% | 17,555 |
| 2022-09-27 | 2022-09-23 | 21.390 | 831 | +0 | 0.00% | 17,775 |
| 2022-09-26 | 2022-09-22 | 21.991 | 831 | +0 | 0.00% | 18,275 |
| 2022-09-23 | 2022-09-21 | 22.376 | 831 | +0 | 0.00% | 18,595 |
| 2022-09-22 | 2022-09-20 | 22.448 | 831 | +0 | 0.00% | 18,655 |
| 2022-09-21 | 2022-09-19 | 22.448 | 831 | +0 | 0.00% | 18,655 |
| 2022-09-20 | 2022-09-16 | 22.136 | 831 | +0 | 0.00% | 18,395 |
| 2022-09-19 | 2022-09-15 | 22.015 | 831 | +0 | 0.00% | 18,295 |
| 2022-09-16 | 2022-09-14 | 22.304 | 831 | +0 | 0.00% | 18,535 |
| 2022-09-15 | 2022-09-13 | 22.713 | 831 | +0 | 0.00% | 18,875 |
| 2022-09-14 | 2022-09-09 | 21.991 | 831 | +0 | 0.00% | 18,275 |
| 2022-09-13 | 2022-09-08 | 21.703 | 831 | +0 | 0.00% | 18,035 |
| 2022-09-09 | 2022-09-07 | 21.654 | 831 | +0 | 0.00% | 17,995 |
| 2022-09-08 | 2022-09-06 | 22.455 | 831 | +0 | 0.00% | 18,660 |
| 2022-09-07 | 2022-09-05 | 22.333 | 831 | +14 | 0.00% | 18,559 |
| 2022-09-06 | 2022-09-02 | 22.308 | 817 | +0 | 0.00% | 18,226 |
| 2022-09-05 | 2022-09-01 | 22.161 | 817 | +0 | 0.00% | 18,106 |
| 2022-09-02 | 2022-08-31 | 22.210 | 817 | +0 | 0.00% | 18,146 |
| 2022-09-01 | 2022-08-30 | 22.064 | 817 | +0 | 0.00% | 18,026 |
| 2022-08-31 | 2022-08-29 | 22.210 | 817 | +0 | 0.00% | 18,146 |
| 2022-08-30 | 2022-08-26 | 22.333 | 817 | +0 | 0.00% | 18,246 |
| 2022-08-29 | 2022-08-25 | 22.112 | 817 | +0 | 0.00% | 18,066 |
| 2022-08-26 | 2022-08-24 | 22.333 | 817 | +0 | 0.00% | 18,246 |
| 2022-08-25 | 2022-08-23 | 22.627 | 817 | +0 | 0.00% | 18,486 |
| 2022-08-24 | 2022-08-22 | 23.068 | 817 | +0 | 0.00% | 18,846 |
| 2022-08-23 | 2022-08-19 | 23.165 | 817 | +0 | 0.00% | 18,926 |
| 2022-08-22 | 2022-08-18 | 23.214 | 817 | +0 | 0.00% | 18,966 |
| 2022-08-19 | 2022-08-17 | 23.410 | 817 | +0 | 0.00% | 19,126 |
| 2022-08-18 | 2022-08-16 | 23.165 | 817 | +0 | 0.00% | 18,926 |
| 2022-08-17 | 2022-08-15 | 22.823 | 817 | +0 | 0.00% | 18,646 |
| 2022-08-16 | 2022-08-12 | 22.847 | 817 | +0 | 0.00% | 18,666 |
| 2022-08-15 | 2022-08-11 | 23.019 | 817 | +0 | 0.00% | 18,806 |
| 2022-08-12 | 2022-08-10 | 22.921 | 817 | +0 | 0.00% | 18,726 |
| 2022-08-11 | 2022-08-09 | 23.092 | 817 | +0 | 0.00% | 18,866 |
| 2022-08-10 | 2022-08-08 | 23.068 | 817 | +0 | 0.00% | 18,846 |
| 2022-08-09 | 2022-08-05 | 22.896 | 817 | +0 | 0.00% | 18,706 |
| 2022-08-08 | 2022-08-04 | 22.529 | 817 | +0 | 0.00% | 18,406 |
| 2022-08-05 | 2022-08-03 | 22.406 | 817 | +0 | 0.00% | 18,306 |
| 2022-08-04 | 2022-08-02 | 22.651 | 817 | +0 | 0.00% | 18,506 |
| 2022-08-03 | 2022-08-01 | 22.872 | 817 | +0 | 0.00% | 18,686 |
| 2022-08-02 | 2022-07-29 | 22.872 | 817 | +0 | 0.00% | 18,686 |
| 2022-08-01 | 2022-07-28 | 22.994 | 817 | +0 | 0.00% | 18,786 |
| 2022-07-29 | 2022-07-27 | 22.970 | 817 | +0 | 0.00% | 18,766 |
| 2022-07-28 | 2022-07-26 | 23.092 | 817 | +0 | 0.00% | 18,866 |
| 2022-07-27 | 2022-07-25 | 22.872 | 817 | +0 | 0.00% | 18,686 |
| 2022-07-26 | 2022-07-22 | 22.700 | 817 | +0 | 0.00% | 18,546 |
| 2022-07-25 | 2022-07-21 | 22.553 | 817 | +0 | 0.00% | 18,426 |
| 2022-07-22 | 2022-07-20 | 22.749 | 817 | +0 | 0.00% | 18,586 |
| 2022-07-21 | 2022-07-19 | 22.749 | 817 | +0 | 0.00% | 18,586 |
| 2022-07-20 | 2022-07-18 | 22.970 | 817 | +0 | 0.00% | 18,766 |
| 2022-07-19 | 2022-07-15 | 22.676 | 817 | +0 | 0.00% | 18,526 |
| 2022-07-18 | 2022-07-14 | 23.043 | 817 | +0 | 0.00% | 18,826 |
| 2022-07-15 | 2022-07-13 | 23.116 | 817 | +0 | 0.00% | 18,886 |
| 2022-07-14 | 2022-07-12 | 22.970 | 817 | +0 | 0.00% | 18,766 |
| 2022-07-13 | 2022-07-11 | 23.190 | 817 | +0 | 0.00% | 18,946 |
| 2022-07-12 | 2022-07-08 | 23.361 | 817 | +0 | 0.00% | 19,086 |
| 2022-07-11 | 2022-07-07 | 23.312 | 817 | +0 | 0.00% | 19,046 |
| 2022-07-08 | 2022-07-06 | 23.263 | 817 | +0 | 0.00% | 19,006 |
| 2022-07-07 | 2022-07-05 | 23.239 | 817 | +0 | 0.00% | 18,986 |
| 2022-07-06 | 2022-07-04 | 23.239 | 817 | +0 | 0.00% | 18,986 |
| 2022-07-05 | 2022-06-30 | 23.851 | 817 | +0 | 0.00% | 19,486 |
| 2022-07-04 | 2022-06-29 | 23.631 | 817 | +0 | 0.00% | 19,306 |
| 2022-06-30 | 2022-06-28 | 23.655 | 817 | +0 | 0.00% | 19,326 |
| 2022-06-29 | 2022-06-27 | 23.386 | 817 | +0 | 0.00% | 19,106 |
| 2022-06-28 | 2022-06-24 | 23.263 | 817 | +0 | 0.00% | 19,006 |
| 2022-06-27 | 2022-06-23 | 23.165 | 817 | +0 | 0.00% | 18,926 |
| 2022-06-24 | 2022-06-22 | 23.092 | 817 | +0 | 0.00% | 18,866 |
| 2022-06-23 | 2022-06-21 | 23.165 | 817 | +0 | 0.00% | 18,926 |
| 2022-06-22 | 2022-06-20 | 22.774 | 817 | +0 | 0.00% | 18,606 |
| 2022-06-21 | 2022-06-17 | 22.357 | 817 | +0 | 0.00% | 18,266 |
| 2022-06-20 | 2022-06-16 | 22.970 | 817 | +0 | 0.00% | 18,766 |
| 2022-06-17 | 2022-06-15 | 23.092 | 817 | +0 | 0.00% | 18,866 |
| 2022-06-16 | 2022-06-14 | 23.361 | 817 | +0 | 0.00% | 19,086 |
| 2022-06-15 | 2022-06-13 | 23.484 | 817 | +0 | 0.00% | 19,186 |
| 2022-06-14 | 2022-06-10 | 23.827 | 817 | +0 | 0.00% | 19,466 |
| 2022-06-13 | 2022-06-09 | 24.023 | 817 | +0 | 0.00% | 19,626 |
| 2022-06-10 | 2022-06-08 | 24.169 | 817 | +0 | 0.00% | 19,746 |
| 2022-06-09 | 2022-06-07 | 24.096 | 817 | +0 | 0.00% | 19,686 |
| 2022-06-08 | 2022-06-06 | 24.733 | 817 | +0 | 0.00% | 20,207 |
| 2022-06-07 | 2022-06-02 | 24.365 | 817 | +0 | 0.00% | 19,907 |
| 2022-06-06 | 2022-06-01 | 24.120 | 817 | +0 | 0.00% | 19,706 |
| 2022-06-02 | 2022-05-31 | 23.508 | 817 | +0 | 0.00% | 19,206 |
| 2022-06-01 | 2022-05-30 | 23.557 | 817 | +0 | 0.00% | 19,246 |
| 2022-05-31 | 2022-05-27 | 23.459 | 817 | +0 | 0.00% | 19,166 |
| 2022-05-30 | 2022-05-26 | 23.214 | 817 | +0 | 0.00% | 18,966 |
| 2022-05-27 | 2022-05-25 | 23.263 | 817 | +0 | 0.00% | 19,006 |
| 2022-05-26 | 2022-05-24 | 23.410 | 817 | +0 | 0.00% | 19,126 |
| 2022-05-25 | 2022-05-23 | 23.557 | 817 | +0 | 0.00% | 19,246 |
| 2022-05-24 | 2022-05-20 | 23.655 | 817 | +0 | 0.00% | 19,326 |
| 2022-05-23 | 2022-05-19 | 23.116 | 817 | +0 | 0.00% | 18,886 |
| 2022-05-20 | 2022-05-18 | 23.239 | 817 | +0 | 0.00% | 18,986 |
| 2022-05-19 | 2022-05-17 | 23.116 | 817 | +0 | 0.00% | 18,886 |
| 2022-05-18 | 2022-05-16 | 23.116 | 817 | +0 | 0.00% | 18,886 |
| 2022-05-17 | 2022-05-13 | 22.749 | 817 | +0 | 0.00% | 18,586 |
| 2022-05-16 | 2022-05-12 | 22.529 | 817 | +0 | 0.00% | 18,406 |
| 2022-05-13 | 2022-05-11 | 22.725 | 817 | +0 | 0.00% | 18,566 |
| 2022-05-12 | 2022-05-10 | 22.749 | 817 | +0 | 0.00% | 18,586 |
| 2022-05-11 | 2022-05-06 | 23.214 | 817 | +0 | 0.00% | 18,966 |
| 2022-05-10 | 2022-05-05 | 23.729 | 817 | +0 | 0.00% | 19,386 |
| 2022-05-06 | 2022-05-04 | 23.606 | 817 | +0 | 0.00% | 19,286 |
| 2022-05-05 | 2022-05-03 | 23.337 | 817 | +0 | 0.00% | 19,066 |
| 2022-05-04 | 2022-04-29 | 23.239 | 817 | +0 | 0.00% | 18,986 |
| 2022-05-03 | 2022-04-28 | 23.729 | 817 | +0 | 0.00% | 19,386 |
| 2022-04-29 | 2022-04-27 | 23.312 | 817 | +0 | 0.00% | 19,046 |
| 2022-04-28 | 2022-04-26 | 23.802 | 817 | +0 | 0.00% | 19,446 |
| 2022-04-27 | 2022-04-25 | 23.974 | 817 | +0 | 0.00% | 19,586 |
| 2022-04-26 | 2022-04-22 | 24.390 | 817 | +0 | 0.00% | 19,927 |
| 2022-04-25 | 2022-04-21 | 24.488 | 817 | +0 | 0.00% | 20,007 |
| 2022-04-22 | 2022-04-20 | 24.390 | 817 | +0 | 0.00% | 19,927 |
| 2022-04-21 | 2022-04-19 | 24.549 | 817 | +0 | 0.00% | 20,057 |
| 2022-04-20 | 2022-04-14 | 24.671 | 817 | +0 | 0.00% | 20,157 |
| 2022-04-19 | 2022-04-13 | 24.390 | 817 | +0 | 0.00% | 19,927 |
| 2022-04-14 | 2022-04-12 | 24.488 | 817 | +0 | 0.00% | 20,007 |
| 2022-04-13 | 2022-04-11 | 24.671 | 817 | +0 | 0.00% | 20,157 |
| 2022-04-12 | 2022-04-08 | 25.161 | 817 | +0 | 0.00% | 20,557 |
| 2022-04-11 | 2022-04-07 | 24.978 | 817 | +0 | 0.00% | 20,407 |
| 2022-04-08 | 2022-04-06 | 24.916 | 817 | +0 | 0.00% | 20,357 |
| 2022-04-07 | 2022-04-04 | 24.365 | 817 | +0 | 0.00% | 19,907 |
| 2022-04-06 | 2022-04-01 | 24.072 | 817 | +0 | 0.00% | 19,666 |
| 2022-04-04 | 2022-03-31 | 23.827 | 817 | +0 | 0.00% | 19,466 |
| 2022-04-01 | 2022-03-30 | 24.414 | 817 | +0 | 0.00% | 19,947 |
| 2022-03-31 | 2022-03-29 | 26.031 | 817 | +0 | 0.00% | 21,267 |
| 2022-03-30 | 2022-03-28 | 26.284 | 817 | +26 | 0.00% | 21,474 |
| 2022-03-29 | 2022-03-25 | 25.715 | 791 | +0 | 0.00% | 20,341 |
| 2022-03-28 | 2022-03-24 | 25.905 | 791 | +0 | 0.00% | 20,491 |
| 2022-03-25 | 2022-03-23 | 26.031 | 791 | +0 | 0.00% | 20,591 |
| 2022-03-24 | 2022-03-22 | 26.094 | 791 | +0 | 0.00% | 20,641 |
| 2022-03-23 | 2022-03-21 | 25.715 | 791 | +0 | 0.00% | 20,341 |
| 2022-03-22 | 2022-03-18 | 26.158 | 791 | +0 | 0.00% | 20,691 |
| 2022-03-21 | 2022-03-17 | 25.172 | 791 | +0 | 0.00% | 19,911 |
| 2022-03-18 | 2022-03-16 | 23.378 | 791 | +0 | 0.00% | 18,492 |
| 2022-03-17 | 2022-03-15 | 23.302 | 791 | +0 | 0.00% | 18,432 |
| 2022-03-16 | 2022-03-14 | 24.085 | 791 | +0 | 0.00% | 19,051 |
| 2022-03-15 | 2022-03-11 | 24.009 | 791 | +0 | 0.00% | 18,991 |
| 2022-03-14 | 2022-03-10 | 25.020 | 791 | +0 | 0.00% | 19,791 |
| 2022-03-11 | 2022-03-09 | 24.388 | 791 | +0 | 0.00% | 19,291 |
| 2022-03-10 | 2022-03-08 | 24.565 | 791 | +0 | 0.00% | 19,431 |
| 2022-03-09 | 2022-03-07 | 24.666 | 791 | +0 | 0.00% | 19,511 |
| 2022-03-08 | 2022-03-04 | 24.869 | 791 | +0 | 0.00% | 19,671 |
| 2022-03-07 | 2022-03-03 | 25.096 | 791 | +0 | 0.00% | 19,851 |
| 2022-03-04 | 2022-03-02 | 24.843 | 791 | +0 | 0.00% | 19,651 |
| 2022-03-03 | 2022-03-01 | 25.197 | 791 | +0 | 0.00% | 19,931 |
| 2022-03-02 | 2022-02-28 | 25.652 | 791 | +0 | 0.00% | 20,291 |
| 2022-03-01 | 2022-02-25 | 25.222 | 791 | +0 | 0.00% | 19,951 |
| 2022-02-28 | 2022-02-24 | 25.526 | 791 | +0 | 0.00% | 20,191 |
| 2022-02-25 | 2022-02-23 | 25.905 | 791 | +0 | 0.00% | 20,491 |
| 2022-02-24 | 2022-02-22 | 26.031 | 791 | +0 | 0.00% | 20,591 |
| 2022-02-23 | 2022-02-21 | 26.284 | 791 | +0 | 0.00% | 20,791 |
| 2022-02-22 | 2022-02-18 | 26.726 | 791 | +0 | 0.00% | 21,140 |
| 2022-02-21 | 2022-02-17 | 27.105 | 791 | +0 | 0.00% | 21,440 |
| 2022-02-18 | 2022-02-16 | 27.168 | 791 | +0 | 0.00% | 21,490 |
| 2022-02-17 | 2022-02-15 | 26.979 | 791 | +0 | 0.00% | 21,340 |
| 2022-02-16 | 2022-02-14 | 26.537 | 791 | +0 | 0.00% | 20,990 |
| 2022-02-15 | 2022-02-11 | 26.726 | 791 | +0 | 0.00% | 21,140 |
| 2022-02-14 | 2022-02-10 | 27.168 | 791 | +0 | 0.00% | 21,490 |
| 2022-02-11 | 2022-02-09 | 26.916 | 791 | +0 | 0.00% | 21,290 |
| 2022-02-10 | 2022-02-08 | 26.853 | 791 | +0 | 0.00% | 21,240 |
| 2022-02-09 | 2022-02-07 | 27.042 | 791 | +0 | 0.00% | 21,390 |
| 2022-02-08 | 2022-02-04 | 27.232 | 791 | +0 | 0.00% | 21,540 |
| 2022-02-07 | 2022-01-31 | 26.158 | 791 | +0 | 0.00% | 20,691 |
| 2022-02-04 | 2022-01-27 | 25.905 | 791 | +0 | 0.00% | 20,491 |
| 2022-01-28 | 2022-01-26 | 26.158 | 791 | +0 | 0.00% | 20,691 |
| 2022-01-27 | 2022-01-25 | 25.778 | 791 | +0 | 0.00% | 20,391 |
| 2022-01-26 | 2022-01-24 | 25.905 | 791 | +0 | 0.00% | 20,491 |
| 2022-01-25 | 2022-01-21 | 25.905 | 791 | +0 | 0.00% | 20,491 |
| 2022-01-24 | 2022-01-20 | 25.248 | 791 | +0 | 0.00% | 19,971 |
| 2022-01-21 | 2022-01-19 | 25.905 | 791 | +0 | 0.00% | 20,491 |
| 2022-01-20 | 2022-01-18 | 25.652 | 791 | +0 | 0.00% | 20,291 |
| 2022-01-19 | 2022-01-17 | 25.589 | 791 | +0 | 0.00% | 20,241 |
| 2022-01-18 | 2022-01-14 | 25.336 | 791 | +0 | 0.00% | 20,041 |
| 2022-01-17 | 2022-01-13 | 25.399 | 791 | +0 | 0.00% | 20,091 |
| 2022-01-14 | 2022-01-12 | 25.526 | 791 | +0 | 0.00% | 20,191 |
| 2022-01-13 | 2022-01-11 | 25.968 | 791 | +0 | 0.00% | 20,541 |
| 2022-01-12 | 2022-01-10 | 25.715 | 791 | +0 | 0.00% | 20,341 |
| 2022-01-11 | 2022-01-07 | 25.589 | 791 | +0 | 0.00% | 20,241 |
| 2022-01-10 | 2022-01-06 | 25.248 | 791 | +0 | 0.00% | 19,971 |
| 2022-01-07 | 2022-01-05 | 25.778 | 791 | +0 | 0.00% | 20,391 |
| 2022-01-06 | 2022-01-04 | 25.336 | 791 | +0 | 0.00% | 20,041 |
| 2022-01-05 | 2022-01-03 | 25.526 | 791 | +0 | 0.00% | 20,191 |
| 2022-01-04 | 2021-12-31 | 24.692 | 791 | +0 | 0.00% | 19,531 |
| 2022-01-03 | 2021-12-29 | 24.464 | 791 | +0 | 0.00% | 19,351 |
| 2021-12-30 | 2021-12-28 | 24.414 | 791 | +0 | 0.00% | 19,311 |
| 2021-12-29 | 2021-12-24 | 24.161 | 791 | +0 | 0.00% | 19,111 |
| 2021-12-28 | 2021-12-22 | 23.832 | 791 | +0 | 0.00% | 18,851 |
| 2021-12-23 | 2021-12-21 | 23.883 | 791 | +0 | 0.00% | 18,891 |
| 2021-12-22 | 2021-12-20 | 23.832 | 791 | +0 | 0.00% | 18,851 |
| 2021-12-21 | 2021-12-17 | 24.212 | 791 | +0 | 0.00% | 19,151 |
| 2021-12-20 | 2021-12-16 | 23.731 | 791 | +0 | 0.00% | 18,771 |
| 2021-12-17 | 2021-12-15 | 23.681 | 791 | +0 | 0.00% | 18,732 |
| 2021-12-16 | 2021-12-14 | 23.782 | 791 | +0 | 0.00% | 18,811 |
| 2021-12-15 | 2021-12-13 | 24.439 | 791 | +0 | 0.00% | 19,331 |
| 2021-12-14 | 2021-12-10 | 24.591 | 791 | +0 | 0.00% | 19,451 |
| 2021-12-13 | 2021-12-09 | 24.894 | 791 | +0 | 0.00% | 19,691 |
| 2021-12-10 | 2021-12-08 | 24.237 | 791 | +0 | 0.00% | 19,171 |
| 2021-12-09 | 2021-12-07 | 23.807 | 791 | +0 | 0.00% | 18,831 |
| 2021-12-08 | 2021-12-06 | 23.276 | 791 | +0 | 0.00% | 18,412 |
| 2021-12-07 | 2021-12-03 | 23.428 | 791 | +0 | 0.00% | 18,532 |
| 2021-12-06 | 2021-12-02 | 23.656 | 791 | +0 | 0.00% | 18,712 |
| 2021-12-03 | 2021-12-01 | 23.580 | 791 | +0 | 0.00% | 18,652 |
| 2021-12-02 | 2021-11-30 | 23.403 | 791 | +0 | 0.00% | 18,512 |
| 2021-12-01 | 2021-11-29 | 24.515 | 791 | +0 | 0.00% | 19,391 |
| 2021-11-30 | 2021-11-26 | 24.995 | 791 | +0 | 0.00% | 19,771 |
| 2021-11-29 | 2021-11-25 | 25.715 | 791 | +0 | 0.00% | 20,341 |
| 2021-11-26 | 2021-11-24 | 26.031 | 791 | +0 | 0.00% | 20,591 |
| 2021-11-25 | 2021-11-23 | 25.968 | 791 | +0 | 0.00% | 20,541 |
| 2021-11-24 | 2021-11-22 | 26.410 | 791 | +0 | 0.00% | 20,891 |
| 2021-11-23 | 2021-11-19 | 26.537 | 791 | +0 | 0.00% | 20,990 |
| 2021-11-22 | 2021-11-18 | 26.094 | 791 | +0 | 0.00% | 20,641 |
| 2021-11-19 | 2021-11-17 | 26.600 | 791 | +0 | 0.00% | 21,040 |
| 2021-11-18 | 2021-11-16 | 26.347 | 791 | +0 | 0.00% | 20,841 |
| 2021-11-17 | 2021-11-15 | 26.663 | 791 | +0 | 0.00% | 21,090 |
| 2021-11-16 | 2021-11-12 | 26.726 | 791 | +0 | 0.00% | 21,140 |
| 2021-11-15 | 2021-11-11 | 27.105 | 791 | +0 | 0.00% | 21,440 |
| 2021-11-12 | 2021-11-10 | 26.410 | 791 | +0 | 0.00% | 20,891 |
| 2021-11-11 | 2021-11-09 | 26.094 | 791 | +0 | 0.00% | 20,641 |
| 2021-11-10 | 2021-11-08 | 26.284 | 791 | +0 | 0.00% | 20,791 |
| 2021-11-09 | 2021-11-05 | 26.031 | 791 | +0 | 0.00% | 20,591 |
| 2021-11-08 | 2021-11-04 | 25.968 | 791 | +0 | 0.00% | 20,541 |
| 2021-11-05 | 2021-11-03 | 26.031 | 791 | +0 | 0.00% | 20,591 |
| 2021-11-04 | 2021-11-02 | 26.094 | 791 | +0 | 0.00% | 20,641 |
| 2021-11-03 | 2021-11-01 | 26.473 | 791 | +0 | 0.00% | 20,940 |
| 2021-11-02 | 2021-10-29 | 26.347 | 791 | +0 | 0.00% | 20,841 |
| 2021-11-01 | 2021-10-28 | 26.726 | 791 | +0 | 0.00% | 21,140 |
| 2021-10-29 | 2021-10-27 | 26.663 | 791 | +0 | 0.00% | 21,090 |
| 2021-10-28 | 2021-10-26 | 26.726 | 791 | +0 | 0.00% | 21,140 |
| 2021-10-27 | 2021-10-25 | 26.726 | 791 | +0 | 0.00% | 21,140 |
| 2021-10-26 | 2021-10-22 | 26.979 | 791 | +0 | 0.00% | 21,340 |
| 2021-10-25 | 2021-10-21 | 27.042 | 791 | +0 | 0.00% | 21,390 |
| 2021-10-22 | 2021-10-20 | 26.916 | 791 | +0 | 0.00% | 21,290 |
| 2021-10-21 | 2021-10-19 | 26.663 | 791 | +0 | 0.00% | 21,090 |
| 2021-10-20 | 2021-10-18 | 26.410 | 791 | +0 | 0.00% | 20,891 |
| 2021-10-19 | 2021-10-15 | 26.410 | 791 | +0 | 0.00% | 20,891 |
| 2021-10-18 | 2021-10-12 | 25.905 | 791 | +0 | 0.00% | 20,491 |
| 2021-10-15 | 2021-10-11 | 25.589 | 791 | +0 | 0.00% | 20,241 |
| 2021-10-12 | 2021-10-08 | 26.221 | 791 | +0 | 0.00% | 20,741 |
| 2021-10-11 | 2021-10-07 | 26.221 | 791 | +0 | 0.00% | 20,741 |
| 2021-10-08 | 2021-10-06 | 25.147 | 791 | +0 | 0.00% | 19,891 |
| 2021-10-07 | 2021-10-05 | 25.121 | 791 | +0 | 0.00% | 19,871 |
| 2021-10-06 | 2021-10-04 | 25.399 | 791 | +0 | 0.00% | 20,091 |
| 2021-10-05 | 2021-09-30 | 24.666 | 791 | +0 | 0.00% | 19,511 |
| 2021-10-04 | 2021-09-29 | 24.919 | 791 | +0 | 0.00% | 19,711 |
| 2021-09-30 | 2021-09-28 | 24.666 | 791 | +0 | 0.00% | 19,511 |
| 2021-09-29 | 2021-09-27 | 24.414 | 791 | +0 | 0.00% | 19,311 |
| 2021-09-28 | 2021-09-24 | 24.388 | 791 | +0 | 0.00% | 19,291 |
| 2021-09-27 | 2021-09-23 | 25.147 | 791 | +0 | 0.00% | 19,891 |
| 2021-09-24 | 2021-09-21 | 24.363 | 791 | +791 | 0.00% | 19,271 |
| 2014-08-18 | 2014-08-14 | 41.922 | 0 | -6,238 | ||
| 2014-08-15 | 2014-08-13 | 41.441 | 6,238 | +6,238 | 0.00% | 258,507 |
| 2014-08-08 | 2014-08-06 | 40.639 | 0 | -218 | ||
| 2014-04-02 | 2014-03-31 | 36.073 | 218 | +4 | 0.00% | 7,864 |
| 2014-03-26 | 2014-03-24 | 34.114 | 214 | -6,127 | 0.00% | 7,300 |
| 2013-12-03 | 2013-11-29 | 34.033 | 6,341 | -1,715 | 0.00% | 215,802 |
| 2013-10-03 | 2013-09-30 | 35.502 | 8,056 | +6,126 | 0.00% | 286,003 |
| 2013-09-04 | 2013-09-02 | 35.830 | 1,930 | +18 | 0.00% | 69,152 |
| 2013-07-31 | 2013-07-29 | 38.630 | 1,912 | -6,071 | 0.00% | 73,861 |
| 2013-04-30 | 2013-04-26 | 44.973 | 7,983 | +6,071 | 0.00% | 359,017 |
| 2013-04-29 | 2013-04-25 | 46.126 | 1,912 | -6,071 | 0.00% | 88,192 |
| 2013-04-12 | 2013-04-10 | 43.408 | 7,983 | -1,214 | 0.00% | 346,523 |
| 2013-04-09 | 2013-04-05 | 43.572 | 9,197 | +6,071 | 0.00% | 400,735 |
| 2013-04-02 | 2013-03-27 | 45.685 | 3,126 | +43 | 0.00% | 142,812 |
| 2013-03-19 | 2013-03-15 | 46.520 | 3,083 | -120 | 0.00% | 143,422 |
| 2013-03-18 | 2013-03-14 | 45.602 | 3,203 | +120 | 0.00% | 146,062 |
| 2013-03-14 | 2013-03-12 | 47.021 | 3,083 | -719 | 0.00% | 144,967 |
| 2013-03-13 | 2013-03-11 | 46.938 | 3,802 | +599 | 0.00% | 178,458 |
| 2013-03-12 | 2013-03-08 | 47.523 | 3,203 | +719 | 0.00% | 152,215 |
| 2013-03-11 | 2013-03-07 | 48.608 | 2,484 | +598 | 0.00% | 120,743 |
| 2013-01-04 | 2013-01-02 | 44.349 | 1,886 | -1,676 | 0.00% | 83,642 |
| 2012-12-17 | 2012-12-13 | 42.929 | 3,562 | -958 | 0.00% | 152,913 |
| 2012-12-14 | 2012-12-12 | 42.511 | 4,520 | +958 | 0.00% | 192,152 |
| 2012-12-12 | 2012-12-10 | 42.678 | 3,562 | -599 | 0.00% | 152,021 |
| 2012-12-11 | 2012-12-07 | 42.428 | 4,161 | -598 | 0.00% | 176,542 |
| 2012-12-10 | 2012-12-06 | 41.927 | 4,759 | -120 | 0.00% | 199,529 |
| 2012-12-07 | 2012-12-05 | 41.927 | 4,879 | -359 | 0.00% | 204,561 |
| 2012-12-06 | 2012-12-04 | 41.259 | 5,238 | +1,676 | 0.00% | 216,113 |
| 2012-12-05 | 2012-12-03 | 42.511 | 3,562 | -479 | 0.00% | 151,426 |
| 2012-12-04 | 2012-11-30 | 42.678 | 4,041 | +479 | 0.00% | 172,464 |
| 2012-11-19 | 2012-11-15 | 40.590 | 3,562 | -240 | 0.00% | 144,583 |
| 2012-11-16 | 2012-11-14 | 40.089 | 3,802 | +240 | 0.00% | 152,420 |
| 2012-11-13 | 2012-11-09 | 40.089 | 3,562 | -599 | 0.00% | 142,798 |
| 2012-11-09 | 2012-11-07 | 40.507 | 4,161 | +599 | 0.00% | 168,549 |
| 2012-11-06 | 2012-11-02 | 40.590 | 3,562 | -120 | 0.00% | 144,583 |
| 2012-11-05 | 2012-11-01 | 40.256 | 3,682 | +120 | 0.00% | 148,224 |
| 2012-10-24 | 2012-10-19 | 39.505 | 3,562 | -599 | 0.00% | 140,716 |
| 2012-10-17 | 2012-10-15 | 38.753 | 4,161 | -239 | 0.00% | 161,251 |
| 2012-10-16 | 2012-10-12 | 38.419 | 4,400 | +598 | 0.00% | 169,043 |
| 2012-10-15 | 2012-10-11 | 38.335 | 3,802 | +240 | 0.00% | 145,751 |
| 2012-10-12 | 2012-10-10 | 38.837 | 3,562 | -120 | 0.00% | 138,336 |
| 2012-10-11 | 2012-10-09 | 38.168 | 3,682 | +120 | 0.00% | 140,536 |
| 2012-09-20 | 2012-09-18 | 39.672 | 3,562 | -1,197 | 0.00% | 141,311 |
| 2012-09-18 | 2012-09-14 | 39.087 | 4,759 | +1,197 | 0.00% | 186,016 |
| 2012-09-10 | 2012-09-06 | 36.999 | 3,562 | -599 | 0.00% | 131,791 |
| 2012-09-07 | 2012-09-05 | 36.331 | 4,161 | +599 | 0.00% | 151,173 |
| 2012-09-05 | 2012-09-03 | 37.375 | 3,562 | +36 | 0.00% | 133,128 |
| 2012-08-21 | 2012-08-17 | 38.809 | 3,526 | -237 | 0.00% | 136,840 |
| 2012-08-20 | 2012-08-16 | 38.134 | 3,763 | +237 | 0.00% | 143,498 |
| 2012-04-13 | 2012-04-11 | 32.734 | 3,526 | +1,659 | 0.00% | 115,421 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,867 | +18 | 0.00% | 61,690 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,849 | 0.00% | 54,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy