History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | -2,764 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 2,764 | -3,597 | 0.00% | 48,197 |
| 2023-11-08 | 2023-11-06 | 18.167 | 6,361 | -2,633 | 0.00% | 115,558 |
| 2023-10-20 | 2023-10-18 | 17.756 | 8,994 | -15,618 | 0.00% | 159,701 |
| 2023-10-11 | 2023-10-09 | 18.144 | 24,612 | -6,230 | 0.00% | 446,558 |
| 2023-09-06 | 2023-09-04 | 19.879 | 30,842 | +606 | 0.00% | 613,116 |
| 2023-04-03 | 2023-03-30 | 24.361 | 30,236 | +1,018 | 0.00% | 736,588 |
| 2022-09-07 | 2022-09-05 | 22.333 | 29,218 | +510 | 0.00% | 652,522 |
| 2022-03-30 | 2022-03-28 | 26.284 | 28,708 | +892 | 0.00% | 754,558 |
| 2021-09-08 | 2021-09-06 | 26.560 | 27,816 | +421 | 0.00% | 738,797 |
| 2021-06-28 | 2021-06-24 | 30.345 | 27,395 | -311 | 0.00% | 831,310 |
| 2021-06-25 | 2021-06-23 | 30.281 | 27,706 | +311 | 0.00% | 838,970 |
| 2021-04-28 | 2021-04-26 | 30.474 | 27,395 | -155 | 0.00% | 834,825 |
| 2021-04-27 | 2021-04-23 | 30.538 | 27,550 | +155 | 0.00% | 841,316 |
| 2021-03-30 | 2021-03-26 | 31.201 | 27,395 | +695 | 0.00% | 854,747 |
| 2020-11-17 | 2020-11-13 | 31.991 | 26,700 | -152 | 0.00% | 854,152 |
| 2020-11-16 | 2020-11-12 | 32.583 | 26,852 | +152 | 0.00% | 874,923 |
| 2020-09-09 | 2020-09-07 | 27.850 | 26,700 | +384 | 0.00% | 743,583 |
| 2020-08-04 | 2020-07-31 | 23.909 | 26,316 | -149 | 0.00% | 629,195 |
| 2020-07-14 | 2020-07-10 | 24.898 | 26,465 | +149 | 0.00% | 658,916 |
| 2020-04-17 | 2020-04-15 | 28.651 | 26,316 | -149 | 0.00% | 753,979 |
| 2020-04-16 | 2020-04-14 | 29.185 | 26,465 | +149 | 0.00% | 772,388 |
| 2020-04-01 | 2020-03-30 | 28.624 | 26,316 | +713 | 0.00% | 753,275 |
| 2020-03-11 | 2020-03-09 | 30.615 | 25,603 | +728 | 0.00% | 783,833 |
| 2019-12-13 | 2019-12-11 | 34.322 | 24,875 | -219 | 0.00% | 853,751 |
| 2019-12-02 | 2019-11-28 | 33.567 | 25,094 | +146 | 0.00% | 842,319 |
| 2019-11-25 | 2019-11-21 | 32.056 | 24,948 | -146 | 0.00% | 799,743 |
| 2019-11-13 | 2019-11-11 | 32.606 | 25,094 | +146 | 0.00% | 818,204 |
| 2019-10-23 | 2019-10-21 | 32.537 | 24,948 | -146 | 0.00% | 811,731 |
| 2019-10-04 | 2019-10-02 | 34.528 | 25,094 | +146 | 0.00% | 866,435 |
| 2019-09-23 | 2019-09-19 | 35.145 | 24,948 | -146 | 0.00% | 876,806 |
| 2019-09-04 | 2019-09-02 | 35.616 | 25,094 | +284 | 0.00% | 893,745 |
| 2019-08-27 | 2019-08-23 | 37.004 | 24,810 | +144 | 0.00% | 918,080 |
| 2019-08-26 | 2019-08-22 | 37.282 | 24,666 | -144 | 0.00% | 919,601 |
| 2019-08-13 | 2019-08-09 | 37.490 | 24,810 | -144 | 0.00% | 930,137 |
| 2019-08-09 | 2019-08-07 | 37.421 | 24,954 | -144 | 0.00% | 933,803 |
| 2019-07-26 | 2019-07-24 | 42.697 | 25,098 | +288 | 0.00% | 1,071,619 |
| 2019-07-24 | 2019-07-22 | 43.808 | 24,810 | -144 | 0.00% | 1,086,882 |
| 2019-07-23 | 2019-07-19 | 44.919 | 24,954 | +144 | 0.00% | 1,120,910 |
| 2019-07-19 | 2019-07-17 | 44.433 | 24,810 | -144 | 0.00% | 1,102,385 |
| 2019-07-18 | 2019-07-16 | 44.502 | 24,954 | +144 | 0.00% | 1,110,515 |
| 2019-07-16 | 2019-07-12 | 44.641 | 24,810 | +144 | 0.00% | 1,107,552 |
| 2019-07-11 | 2019-07-09 | 43.322 | 24,666 | -144 | 0.00% | 1,068,587 |
| 2019-07-08 | 2019-07-04 | 44.572 | 24,810 | +144 | 0.00% | 1,105,829 |
| 2019-07-05 | 2019-07-03 | 44.225 | 24,666 | -144 | 0.00% | 1,090,849 |
| 2019-07-04 | 2019-07-02 | 43.878 | 24,810 | +144 | 0.00% | 1,088,605 |
| 2019-07-03 | 2019-06-28 | 43.808 | 24,666 | -144 | 0.00% | 1,080,574 |
| 2019-06-27 | 2019-06-25 | 45.336 | 24,810 | -144 | 0.00% | 1,124,777 |
| 2019-06-25 | 2019-06-21 | 44.572 | 24,954 | -144 | 0.00% | 1,112,248 |
| 2019-06-21 | 2019-06-19 | 45.822 | 25,098 | +144 | 0.00% | 1,150,031 |
| 2019-06-20 | 2019-06-18 | 45.683 | 24,954 | +144 | 0.00% | 1,139,967 |
| 2019-06-04 | 2019-05-31 | 44.850 | 24,810 | -144 | 0.00% | 1,112,719 |
| 2019-05-31 | 2019-05-29 | 45.127 | 24,954 | -144 | 0.00% | 1,126,108 |
| 2019-05-30 | 2019-05-28 | 45.891 | 25,098 | +288 | 0.00% | 1,151,773 |
| 2019-05-27 | 2019-05-23 | 45.058 | 24,810 | +144 | 0.00% | 1,117,887 |
| 2019-05-20 | 2019-05-16 | 44.364 | 24,666 | -144 | 0.00% | 1,094,274 |
| 2019-05-14 | 2019-05-09 | 43.392 | 24,810 | -144 | 0.00% | 1,076,547 |
| 2019-05-10 | 2019-05-08 | 44.155 | 24,954 | +144 | 0.00% | 1,101,853 |
| 2019-05-08 | 2019-05-06 | 44.502 | 24,810 | -432 | 0.00% | 1,104,107 |
| 2019-05-02 | 2019-04-29 | 44.502 | 25,242 | -1,009 | 0.00% | 1,123,332 |
| 2019-04-12 | 2019-04-10 | 45.405 | 26,251 | -144 | 0.00% | 1,191,928 |
| 2019-04-02 | 2019-03-29 | 47.651 | 26,395 | +437 | 0.00% | 1,257,760 |
| 2019-03-27 | 2019-03-25 | 46.098 | 25,958 | +283 | 0.00% | 1,196,621 |
| 2019-03-26 | 2019-03-22 | 47.087 | 25,675 | +284 | 0.00% | 1,208,950 |
| 2019-03-22 | 2019-03-20 | 47.157 | 25,391 | -850 | 0.00% | 1,197,370 |
| 2019-03-20 | 2019-03-18 | 46.240 | 26,241 | +566 | 0.00% | 1,213,372 |
| 2019-02-14 | 2019-02-12 | 43.910 | 25,675 | -283 | 0.00% | 1,127,387 |
| 2019-01-11 | 2019-01-09 | 38.262 | 25,958 | +3,258 | 0.00% | 993,214 |
| 2018-12-19 | 2018-12-17 | 39.745 | 22,700 | +283 | 0.00% | 902,208 |
| 2018-12-18 | 2018-12-14 | 40.380 | 22,417 | -283 | 0.00% | 905,202 |
| 2018-12-13 | 2018-12-11 | 39.321 | 22,700 | +142 | 0.00% | 892,593 |
| 2018-12-11 | 2018-12-07 | 40.874 | 22,558 | +141 | 0.00% | 922,043 |
| 2018-12-10 | 2018-12-06 | 39.745 | 22,417 | -283 | 0.00% | 890,960 |
| 2018-11-30 | 2018-11-28 | 39.604 | 22,700 | -283 | 0.00% | 899,003 |
| 2018-11-26 | 2018-11-22 | 40.168 | 22,983 | +283 | 0.00% | 923,190 |
| 2018-11-23 | 2018-11-21 | 40.521 | 22,700 | -142 | 0.00% | 919,835 |
| 2018-11-22 | 2018-11-20 | 40.874 | 22,842 | -141 | 0.00% | 933,652 |
| 2018-11-20 | 2018-11-16 | 40.945 | 22,983 | -142 | 0.00% | 941,037 |
| 2018-11-06 | 2018-11-02 | 39.392 | 23,125 | -1,416 | 0.00% | 910,937 |
| 2018-11-05 | 2018-11-01 | 38.615 | 24,541 | +1,699 | 0.00% | 947,658 |
| 2018-10-26 | 2018-10-24 | 38.615 | 22,842 | -283 | 0.00% | 882,051 |
| 2018-10-19 | 2018-10-16 | 37.345 | 23,125 | +142 | 0.00% | 863,594 |
| 2018-10-15 | 2018-10-11 | 38.404 | 22,983 | -142 | 0.00% | 882,628 |
| 2018-09-28 | 2018-09-26 | 42.851 | 23,125 | -283 | 0.00% | 990,929 |
| 2018-09-24 | 2018-09-20 | 41.721 | 23,408 | -142 | 0.00% | 976,616 |
| 2018-09-13 | 2018-09-11 | 41.369 | 23,550 | -142 | 0.00% | 974,228 |
| 2018-09-05 | 2018-09-03 | 43.661 | 23,692 | +210 | 0.00% | 1,034,418 |
| 2018-09-04 | 2018-08-31 | 43.946 | 23,482 | +141 | 0.00% | 1,031,939 |
| 2018-09-03 | 2018-08-30 | 43.875 | 23,341 | +140 | 0.00% | 1,024,080 |
| 2018-08-31 | 2018-08-29 | 43.946 | 23,201 | -140 | 0.00% | 1,019,590 |
| 2018-08-27 | 2018-08-23 | 42.878 | 23,341 | -141 | 0.00% | 1,000,806 |
| 2018-08-20 | 2018-08-16 | 43.661 | 23,482 | +702 | 0.00% | 1,025,249 |
| 2018-08-17 | 2018-08-15 | 43.091 | 22,780 | -281 | 0.00% | 981,619 |
| 2018-08-15 | 2018-08-13 | 44.088 | 23,061 | -140 | 0.00% | 1,016,723 |
| 2018-08-08 | 2018-08-06 | 42.379 | 23,201 | +562 | 0.00% | 983,236 |
| 2018-07-06 | 2018-07-04 | 41.524 | 22,639 | +280 | 0.00% | 940,069 |
| 2018-04-03 | 2018-03-28 | 39.856 | 22,359 | +423 | 0.00% | 891,147 |
| 2018-02-09 | 2018-02-07 | 38.041 | 21,936 | -275 | 0.00% | 834,475 |
| 2018-01-17 | 2018-01-15 | 37.751 | 22,211 | -138 | 0.00% | 838,487 |
| 2017-11-07 | 2017-11-03 | 38.622 | 22,349 | -138 | 0.00% | 863,166 |
| 2017-10-30 | 2017-10-26 | 39.348 | 22,487 | -275 | 0.00% | 884,821 |
| 2017-09-06 | 2017-09-04 | 39.572 | 22,762 | +212 | 0.00% | 900,739 |
| 2017-04-05 | 2017-03-31 | 37.210 | 22,550 | +434 | 0.00% | 839,088 |
| 2016-11-14 | 2016-11-10 | 33.101 | 22,116 | +1,338 | 0.00% | 732,052 |
| 2016-09-07 | 2016-09-05 | 33.743 | 20,778 | +212 | 0.00% | 701,108 |
| 2016-05-20 | 2016-05-18 | 30.270 | 20,566 | +397 | 0.00% | 622,541 |
| 2016-04-06 | 2016-04-01 | 31.997 | 20,169 | +470 | 0.00% | 645,354 |
| 2015-12-22 | 2015-12-18 | 34.702 | 19,699 | -9,057 | 0.00% | 683,603 |
| 2015-09-09 | 2015-09-07 | 34.278 | 28,756 | +292 | 0.00% | 985,686 |
| 2015-04-20 | 2015-04-16 | 38.338 | 28,464 | -384 | 0.00% | 1,091,247 |
| 2015-04-08 | 2015-04-01 | 39.822 | 28,848 | +510 | 0.00% | 1,148,794 |
| 2014-09-04 | 2014-09-02 | 42.162 | 28,338 | +629 | 0.00% | 1,194,791 |
| 2014-09-03 | 2014-09-01 | 41.842 | 27,709 | +855 | 0.00% | 1,159,386 |
| 2014-07-22 | 2014-07-18 | 38.475 | 26,854 | -374 | 0.00% | 1,033,206 |
| 2014-05-26 | 2014-05-22 | 37.593 | 27,228 | -624 | 0.00% | 1,023,589 |
| 2014-05-13 | 2014-05-09 | 37.273 | 27,852 | -374 | 0.00% | 1,038,117 |
| 2014-04-02 | 2014-03-31 | 36.073 | 28,226 | +504 | 0.00% | 1,018,202 |
| 2014-02-17 | 2014-02-13 | 32.972 | 27,722 | +613 | 0.00% | 914,046 |
| 2013-09-11 | 2013-09-09 | 36.073 | 27,109 | +612 | 0.00% | 977,908 |
| 2013-09-04 | 2013-09-02 | 35.830 | 26,497 | +243 | 0.00% | 949,383 |
| 2013-08-22 | 2013-08-20 | 36.324 | 26,254 | +607 | 0.00% | 953,652 |
| 2013-07-16 | 2013-07-12 | 38.960 | 25,647 | -607 | 0.00% | 999,202 |
| 2013-06-28 | 2013-06-26 | 36.324 | 26,254 | +607 | 0.00% | 953,652 |
| 2013-05-22 | 2013-05-20 | 45.137 | 25,647 | -12,238 | 0.00% | 1,157,638 |
| 2013-05-21 | 2013-05-16 | 43.655 | 37,885 | +12,238 | 0.00% | 1,653,860 |
| 2013-04-02 | 2013-03-27 | 45.685 | 25,647 | +353 | 0.00% | 1,171,687 |
| 2012-09-05 | 2012-09-03 | 37.375 | 25,294 | +255 | 0.00% | 945,352 |
| 2012-08-17 | 2012-08-15 | 38.387 | 25,039 | +592 | 0.00% | 961,172 |
| 2012-06-19 | 2012-06-15 | 39.231 | 24,447 | -415 | 0.00% | 959,072 |
| 2012-04-02 | 2012-03-29 | 33.043 | 24,862 | +232 | 0.00% | 821,504 |
| 2012-03-23 | 2012-03-21 | 32.600 | 24,630 | -587 | 0.00% | 802,931 |
| 2012-03-15 | 2012-03-13 | 32.736 | 25,217 | +587 | 0.00% | 825,503 |
| 2012-02-17 | 2012-02-15 | 33.758 | 24,630 | -19,257 | 0.00% | 831,457 |
| 2012-02-16 | 2012-02-14 | 32.838 | 43,887 | +19,257 | 0.00% | 1,441,169 |
| 2012-02-07 | 2012-02-03 | 32.395 | 24,630 | -29,356 | 0.00% | 797,897 |
| 2012-02-06 | 2012-02-02 | 32.838 | 53,986 | +587 | 0.00% | 1,772,802 |
| 2012-02-03 | 2012-02-01 | 32.429 | 53,399 | +29,356 | 0.00% | 1,731,697 |
| 2012-01-20 | 2012-01-18 | 29.398 | 24,043 | 0.00% | 706,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy