History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 +0
2023-04-21 2023-04-19 23.251 0 +0
2023-04-20 2023-04-18 23.716 0 +0
2023-04-19 2023-04-17 23.832 0 +0
2023-04-18 2023-04-14 23.716 0 +0
2023-04-17 2023-04-13 23.948 0 +0
2023-04-14 2023-04-12 23.599 0 +0
2023-04-13 2023-04-11 23.367 0 +0
2023-04-12 2023-04-06 23.425 0 +0
2023-04-11 2023-04-04 23.111 0 +0
2023-04-06 2023-04-03 23.018 0 +0
2023-04-04 2023-03-31 24.301 0 +0
2023-04-03 2023-03-30 24.361 0 +0
2023-03-31 2023-03-29 24.121 0 +0
2023-03-30 2023-03-28 23.892 0 +0
2023-03-29 2023-03-27 24.061 0 +0
2023-03-28 2023-03-24 24.421 0 +0
2023-03-27 2023-03-23 24.421 0 +0
2023-03-24 2023-03-22 24.602 0 +0
2023-03-23 2023-03-21 24.061 0 +0
2023-03-22 2023-03-20 24.121 0 +0
2023-03-21 2023-03-17 24.241 0 +0
2023-03-20 2023-03-16 24.421 0 +0
2023-03-17 2023-03-15 24.542 0 +0
2023-03-16 2023-03-14 24.482 0 +0
2023-03-15 2023-03-13 25.143 0 +0
2023-03-14 2023-03-10 25.023 0 +0
2023-03-13 2023-03-09 25.264 0 +0
2023-03-10 2023-03-08 25.685 0 +0
2023-03-09 2023-03-07 25.444 0 +0
2023-03-08 2023-03-06 25.564 0 +0
2023-03-07 2023-03-03 25.324 0 +0
2023-03-06 2023-03-02 25.264 0 +0
2023-03-03 2023-03-01 25.444 0 +0
2023-03-02 2023-02-28 24.843 0 +0
2023-03-01 2023-02-27 24.843 0 +0
2023-02-28 2023-02-24 24.782 0 +0
2023-02-27 2023-02-23 24.421 0 +0
2023-02-24 2023-02-22 24.963 0 +0
2023-02-23 2023-02-21 25.023 0 +0
2023-02-22 2023-02-20 25.023 0 +0
2023-02-21 2023-02-17 25.143 0 +0
2023-02-20 2023-02-16 25.384 0 +0
2023-02-17 2023-02-15 25.504 0 +0
2023-02-16 2023-02-14 25.805 0 +0
2023-02-15 2023-02-13 25.624 0 +0
2023-02-14 2023-02-10 25.925 0 +0
2023-02-13 2023-02-09 25.504 0 +0
2023-02-10 2023-02-08 25.264 0 +0
2023-02-09 2023-02-07 25.384 0 +0
2023-02-08 2023-02-06 26.106 0 +0
2023-02-07 2023-02-03 26.467 0 +0
2023-02-06 2023-02-02 26.166 0 +0
2023-02-03 2023-02-01 26.166 0 +0
2023-02-02 2023-01-31 26.467 0 +0
2023-02-01 2023-01-30 27.609 0 +0
2023-01-31 2023-01-27 27.549 0 +0
2023-01-30 2023-01-26 27.188 0 +0
2023-01-27 2023-01-20 26.767 0 +0
2023-01-26 2023-01-19 26.406 0 +0
2023-01-20 2023-01-18 26.346 0 +0
2023-01-19 2023-01-17 26.166 0 +0
2023-01-18 2023-01-16 25.805 0 +0
2023-01-17 2023-01-13 25.624 0 +0
2023-01-16 2023-01-12 25.564 0 +0
2023-01-13 2023-01-11 25.203 0 +0
2023-01-12 2023-01-10 25.624 0 +0
2023-01-11 2023-01-09 26.046 0 +0
2023-01-10 2023-01-06 26.527 0 +0
2023-01-09 2023-01-05 25.925 0 +0
2023-01-06 2023-01-04 25.504 0 +0
2023-01-05 2023-01-03 24.843 0 +0
2023-01-04 2022-12-30 23.868 0 +0
2023-01-03 2022-12-29 23.507 0 +0
2022-12-30 2022-12-28 23.531 0 +0
2022-12-29 2022-12-23 23.700 0 +0
2022-12-28 2022-12-22 23.627 0 +0
2022-12-23 2022-12-21 23.507 0 +0
2022-12-22 2022-12-20 23.291 0 +0
2022-12-21 2022-12-19 23.435 0 +0
2022-12-20 2022-12-16 23.218 0 +0
2022-12-19 2022-12-15 23.603 0 +0
2022-12-16 2022-12-14 24.061 0 +0
2022-12-15 2022-12-13 24.301 0 +0
2022-12-14 2022-12-12 23.459 0 +0
2022-12-13 2022-12-09 23.387 0 +0
2022-12-12 2022-12-08 22.352 0 +0
2022-12-09 2022-12-07 21.799 0 +0
2022-12-08 2022-12-06 22.665 0 +0
2022-12-07 2022-12-05 22.545 0 +0
2022-12-06 2022-12-02 21.727 0 +0
2022-12-05 2022-12-01 21.462 0 +0
2022-12-02 2022-11-30 21.029 0 +0
2022-12-01 2022-11-29 21.149 0 +0
2022-11-30 2022-11-28 21.101 0 +0
2022-11-29 2022-11-25 21.270 0 +0
2022-11-28 2022-11-24 21.270 0 +0
2022-11-25 2022-11-23 20.812 0 +0
2022-11-24 2022-11-22 20.812 0 +0
2022-11-23 2022-11-21 20.957 0 +0
2022-11-22 2022-11-18 21.125 0 +0
2022-11-21 2022-11-17 21.534 0 +0
2022-11-18 2022-11-16 21.510 0 +0
2022-11-17 2022-11-15 21.342 0 +0
2022-11-16 2022-11-14 21.221 0 +0
2022-11-15 2022-11-11 20.524 0 +0
2022-11-14 2022-11-10 19.609 0 +0
2022-11-11 2022-11-09 19.417 0 +0
2022-11-10 2022-11-08 19.369 0 +0
2022-11-09 2022-11-07 19.489 0 +0
2022-11-08 2022-11-04 19.080 0 +0
2022-11-07 2022-11-03 18.262 0 +0
2022-11-04 2022-11-02 18.551 0 +0
2022-11-03 2022-11-01 18.286 0 +0
2022-11-02 2022-10-31 18.142 0 +0
2022-11-01 2022-10-28 18.575 0 +0
2022-10-31 2022-10-27 18.671 0 +0
2022-10-28 2022-10-26 18.671 0 +0
2022-10-27 2022-10-25 18.623 0 +0
2022-10-26 2022-10-24 19.104 0 +0
2022-10-25 2022-10-21 19.730 0 +0
2022-10-24 2022-10-20 19.922 0 +0
2022-10-21 2022-10-19 20.066 0 +0
2022-10-20 2022-10-18 20.548 0 +0
2022-10-19 2022-10-17 20.115 0 +0
2022-10-18 2022-10-14 20.379 0 +0
2022-10-17 2022-10-13 20.476 0 +0
2022-10-14 2022-10-12 20.355 0 +0
2022-10-13 2022-10-11 20.572 0 +0
2022-10-12 2022-10-10 20.740 0 +0
2022-10-11 2022-10-07 21.005 0 +0
2022-10-10 2022-10-06 21.173 0 +0
2022-10-07 2022-10-05 21.029 0 +0
2022-10-06 2022-10-03 20.403 0 +0
2022-10-05 2022-09-30 20.331 0 +0
2022-10-03 2022-09-29 20.139 0 +0
2022-09-30 2022-09-28 20.187 0 +0
2022-09-29 2022-09-27 20.860 0 +0
2022-09-28 2022-09-26 21.125 0 +0
2022-09-27 2022-09-23 21.390 0 +0
2022-09-26 2022-09-22 21.991 0 +0
2022-09-23 2022-09-21 22.376 0 +0
2022-09-22 2022-09-20 22.448 0 +0
2022-09-21 2022-09-19 22.448 0 +0
2022-09-20 2022-09-16 22.136 0 +0
2022-09-19 2022-09-15 22.015 0 +0
2022-09-16 2022-09-14 22.304 0 +0
2022-09-15 2022-09-13 22.713 0 +0
2022-09-14 2022-09-09 21.991 0 +0
2022-09-13 2022-09-08 21.703 0 +0
2022-09-09 2022-09-07 21.654 0 +0
2022-09-08 2022-09-06 22.455 0 +0
2022-09-07 2022-09-05 22.333 0 +0
2022-09-06 2022-09-02 22.308 0 +0
2022-09-05 2022-09-01 22.161 0 +0
2022-09-02 2022-08-31 22.210 0 +0
2022-09-01 2022-08-30 22.064 0 +0
2022-08-31 2022-08-29 22.210 0 +0
2022-08-30 2022-08-26 22.333 0 +0
2022-08-29 2022-08-25 22.112 0 +0
2022-08-26 2022-08-24 22.333 0 +0
2022-08-25 2022-08-23 22.627 0 +0
2022-08-24 2022-08-22 23.068 0 +0
2022-08-23 2022-08-19 23.165 0 +0
2022-08-22 2022-08-18 23.214 0 +0
2022-08-19 2022-08-17 23.410 0 +0
2022-08-18 2022-08-16 23.165 0 +0
2022-08-17 2022-08-15 22.823 0 +0
2022-08-16 2022-08-12 22.847 0 +0
2022-08-15 2022-08-11 23.019 0 +0
2022-08-12 2022-08-10 22.921 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.068 0 +0
2022-08-09 2022-08-05 22.896 0 +0
2022-08-08 2022-08-04 22.529 0 +0
2022-08-05 2022-08-03 22.406 0 +0
2022-08-04 2022-08-02 22.651 0 +0
2022-08-03 2022-08-01 22.872 0 +0
2022-08-02 2022-07-29 22.872 0 +0
2022-08-01 2022-07-28 22.994 0 +0
2022-07-29 2022-07-27 22.970 0 +0
2022-07-28 2022-07-26 23.092 0 +0
2022-07-27 2022-07-25 22.872 0 +0
2022-07-26 2022-07-22 22.700 0 +0
2022-07-25 2022-07-21 22.553 0 +0
2022-07-22 2022-07-20 22.749 0 +0
2022-07-21 2022-07-19 22.749 0 +0
2022-07-20 2022-07-18 22.970 0 +0
2022-07-19 2022-07-15 22.676 0 +0
2022-07-18 2022-07-14 23.043 0 +0
2022-07-15 2022-07-13 23.116 0 +0
2022-07-14 2022-07-12 22.970 0 +0
2022-07-13 2022-07-11 23.190 0 +0
2022-07-12 2022-07-08 23.361 0 +0
2022-07-11 2022-07-07 23.312 0 +0
2022-07-08 2022-07-06 23.263 0 +0
2022-07-07 2022-07-05 23.239 0 +0
2022-07-06 2022-07-04 23.239 0 +0
2022-07-05 2022-06-30 23.851 0 +0
2022-07-04 2022-06-29 23.631 0 +0
2022-06-30 2022-06-28 23.655 0 +0
2022-06-29 2022-06-27 23.386 0 +0
2022-06-28 2022-06-24 23.263 0 +0
2022-06-27 2022-06-23 23.165 0 +0
2022-06-24 2022-06-22 23.092 0 +0
2022-06-23 2022-06-21 23.165 0 +0
2022-06-22 2022-06-20 22.774 0 +0
2022-06-21 2022-06-17 22.357 0 +0
2022-06-20 2022-06-16 22.970 0 +0
2022-06-17 2022-06-15 23.092 0 +0
2022-06-16 2022-06-14 23.361 0 +0
2022-06-15 2022-06-13 23.484 0 +0
2022-06-14 2022-06-10 23.827 0 +0
2022-06-13 2022-06-09 24.023 0 +0
2022-06-10 2022-06-08 24.169 0 +0
2022-06-09 2022-06-07 24.096 0 +0
2022-06-08 2022-06-06 24.733 0 +0
2022-06-07 2022-06-02 24.365 0 +0
2022-06-06 2022-06-01 24.120 0 +0
2022-06-02 2022-05-31 23.508 0 +0
2022-06-01 2022-05-30 23.557 0 +0
2022-05-31 2022-05-27 23.459 0 +0
2022-05-30 2022-05-26 23.214 0 +0
2022-05-27 2022-05-25 23.263 0 +0
2022-05-26 2022-05-24 23.410 0 +0
2022-05-25 2022-05-23 23.557 0 +0
2022-05-24 2022-05-20 23.655 0 +0
2022-05-23 2022-05-19 23.116 0 +0
2022-05-20 2022-05-18 23.239 0 +0
2022-05-19 2022-05-17 23.116 0 +0
2022-05-18 2022-05-16 23.116 0 +0
2022-05-17 2022-05-13 22.749 0 +0
2022-05-16 2022-05-12 22.529 0 +0
2022-05-13 2022-05-11 22.725 0 +0
2022-05-12 2022-05-10 22.749 0 +0
2022-05-11 2022-05-06 23.214 0 +0
2022-05-10 2022-05-05 23.729 0 +0
2022-05-06 2022-05-04 23.606 0 +0
2022-05-05 2022-05-03 23.337 0 +0
2022-05-04 2022-04-29 23.239 0 +0
2022-05-03 2022-04-28 23.729 0 +0
2022-04-29 2022-04-27 23.312 0 +0
2022-04-28 2022-04-26 23.802 0 +0
2022-04-27 2022-04-25 23.974 0 +0
2022-04-26 2022-04-22 24.390 0 +0
2022-04-25 2022-04-21 24.488 0 +0
2022-04-22 2022-04-20 24.390 0 +0
2022-04-21 2022-04-19 24.549 0 +0
2022-04-20 2022-04-14 24.671 0 +0
2022-04-19 2022-04-13 24.390 0 +0
2022-04-14 2022-04-12 24.488 0 +0
2022-04-13 2022-04-11 24.671 0 +0
2022-04-12 2022-04-08 25.161 0 +0
2022-04-11 2022-04-07 24.978 0 +0
2022-04-08 2022-04-06 24.916 0 +0
2022-04-07 2022-04-04 24.365 0 +0
2022-04-06 2022-04-01 24.072 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.414 0 +0
2022-03-31 2022-03-29 26.031 0 +0
2022-03-30 2022-03-28 26.284 0 +0
2022-03-29 2022-03-25 25.715 0 +0
2022-03-28 2022-03-24 25.905 0 +0
2022-03-25 2022-03-23 26.031 0 +0
2022-03-24 2022-03-22 26.094 0 +0
2022-03-23 2022-03-21 25.715 0 +0
2022-03-22 2022-03-18 26.158 0 +0
2022-03-21 2022-03-17 25.172 0 +0
2022-03-18 2022-03-16 23.378 0 +0
2022-03-17 2022-03-15 23.302 0 +0
2022-03-16 2022-03-14 24.085 0 +0
2022-03-15 2022-03-11 24.009 0 +0
2022-03-14 2022-03-10 25.020 0 +0
2022-03-11 2022-03-09 24.388 0 +0
2022-03-10 2022-03-08 24.565 0 +0
2022-03-09 2022-03-07 24.666 0 +0
2022-03-08 2022-03-04 24.869 0 +0
2022-03-07 2022-03-03 25.096 0 +0
2022-03-04 2022-03-02 24.843 0 +0
2022-03-03 2022-03-01 25.197 0 +0
2022-03-02 2022-02-28 25.652 0 +0
2022-03-01 2022-02-25 25.222 0 +0
2022-02-28 2022-02-24 25.526 0 +0
2022-02-25 2022-02-23 25.905 0 +0
2022-02-24 2022-02-22 26.031 0 +0
2022-02-23 2022-02-21 26.284 0 +0
2022-02-22 2022-02-18 26.726 0 +0
2022-02-21 2022-02-17 27.105 0 +0
2022-02-18 2022-02-16 27.168 0 +0
2022-02-17 2022-02-15 26.979 0 +0
2022-02-16 2022-02-14 26.537 0 +0
2022-02-15 2022-02-11 26.726 0 +0
2022-02-14 2022-02-10 27.168 0 +0
2022-02-11 2022-02-09 26.916 0 +0
2022-02-10 2022-02-08 26.853 0 +0
2022-02-09 2022-02-07 27.042 0 +0
2022-02-08 2022-02-04 27.232 0 +0
2022-02-07 2022-01-31 26.158 0 +0
2022-02-04 2022-01-27 25.905 0 +0
2022-01-28 2022-01-26 26.158 0 +0
2022-01-27 2022-01-25 25.778 0 +0
2022-01-26 2022-01-24 25.905 0 +0
2022-01-25 2022-01-21 25.905 0 +0
2022-01-24 2022-01-20 25.248 0 +0
2022-01-21 2022-01-19 25.905 0 +0
2022-01-20 2022-01-18 25.652 0 +0
2022-01-19 2022-01-17 25.589 0 +0
2022-01-18 2022-01-14 25.336 0 +0
2022-01-17 2022-01-13 25.399 0 +0
2022-01-14 2022-01-12 25.526 0 +0
2022-01-13 2022-01-11 25.968 0 +0
2022-01-12 2022-01-10 25.715 0 +0
2022-01-11 2022-01-07 25.589 0 +0
2022-01-10 2022-01-06 25.248 0 +0
2022-01-07 2022-01-05 25.778 0 +0
2022-01-06 2022-01-04 25.336 0 +0
2022-01-05 2022-01-03 25.526 0 +0
2022-01-04 2021-12-31 24.692 0 +0
2022-01-03 2021-12-29 24.464 0 +0
2021-12-30 2021-12-28 24.414 0 +0
2021-12-29 2021-12-24 24.161 0 +0
2021-12-28 2021-12-22 23.832 0 +0
2021-12-23 2021-12-21 23.883 0 +0
2021-12-22 2021-12-20 23.832 0 +0
2021-12-21 2021-12-17 24.212 0 +0
2021-12-20 2021-12-16 23.731 0 +0
2021-12-17 2021-12-15 23.681 0 +0
2021-12-16 2021-12-14 23.782 0 +0
2021-12-15 2021-12-13 24.439 0 +0
2021-12-14 2021-12-10 24.591 0 +0
2021-12-13 2021-12-09 24.894 0 +0
2021-12-10 2021-12-08 24.237 0 +0
2021-12-09 2021-12-07 23.807 0 +0
2021-12-08 2021-12-06 23.276 0 +0
2021-12-07 2021-12-03 23.428 0 +0
2021-12-06 2021-12-02 23.656 0 +0
2021-12-03 2021-12-01 23.580 0 +0
2021-12-02 2021-11-30 23.403 0 +0
2021-12-01 2021-11-29 24.515 0 +0
2021-11-30 2021-11-26 24.995 0 +0
2021-11-29 2021-11-25 25.715 0 +0
2021-11-26 2021-11-24 26.031 0 +0
2021-11-25 2021-11-23 25.968 0 +0
2021-11-24 2021-11-22 26.410 0 +0
2021-11-23 2021-11-19 26.537 0 +0
2021-11-22 2021-11-18 26.094 0 +0
2021-11-19 2021-11-17 26.600 0 +0
2021-11-18 2021-11-16 26.347 0 +0
2021-11-17 2021-11-15 26.663 0 +0
2021-11-16 2021-11-12 26.726 0 +0
2021-11-15 2021-11-11 27.105 0 +0
2021-11-12 2021-11-10 26.410 0 +0
2021-11-11 2021-11-09 26.094 0 +0
2021-11-10 2021-11-08 26.284 0 +0
2021-11-09 2021-11-05 26.031 0 +0
2021-11-08 2021-11-04 25.968 0 +0
2021-11-05 2021-11-03 26.031 0 +0
2021-11-04 2021-11-02 26.094 0 +0
2021-11-03 2021-11-01 26.473 0 +0
2021-11-02 2021-10-29 26.347 0 +0
2021-11-01 2021-10-28 26.726 0 +0
2021-10-29 2021-10-27 26.663 0 +0
2021-10-28 2021-10-26 26.726 0 +0
2021-10-27 2021-10-25 26.726 0 +0
2021-10-26 2021-10-22 26.979 0 +0
2021-10-25 2021-10-21 27.042 0 +0
2021-10-22 2021-10-20 26.916 0 +0
2021-10-21 2021-10-19 26.663 0 +0
2021-10-20 2021-10-18 26.410 0 +0
2021-10-19 2021-10-15 26.410 0 +0
2021-10-18 2021-10-12 25.905 0 +0
2021-10-15 2021-10-11 25.589 0 +0
2021-10-12 2021-10-08 26.221 0 +0
2021-10-11 2021-10-07 26.221 0 +0
2021-10-08 2021-10-06 25.147 0 +0
2021-10-07 2021-10-05 25.121 0 +0
2021-10-06 2021-10-04 25.399 0 +0
2021-10-05 2021-09-30 24.666 0 +0
2021-10-04 2021-09-29 24.919 0 +0
2021-09-30 2021-09-28 24.666 0 +0
2021-09-29 2021-09-27 24.414 0 +0
2021-09-28 2021-09-24 24.388 0 +0
2021-09-27 2021-09-23 25.147 0 +0
2021-09-24 2021-09-21 24.363 0 +0
2021-09-23 2021-09-20 24.136 0 +0
2021-09-21 2021-09-17 25.096 0 +0
2021-09-20 2021-09-16 25.172 0 +0
2021-09-17 2021-09-15 25.652 0 +0
2021-09-16 2021-09-14 25.778 0 +0
2021-09-15 2021-09-13 25.715 0 +0
2021-09-14 2021-09-10 26.094 0 +0
2021-09-13 2021-09-09 25.842 0 +0
2021-09-10 2021-09-08 25.842 0 +0
2021-09-09 2021-09-07 26.239 0 +0
2021-09-08 2021-09-06 26.560 0 +0
2021-09-07 2021-09-03 26.945 0 +0
2021-09-06 2021-09-02 27.330 0 +0
2021-09-03 2021-09-01 27.843 0 +0
2021-09-02 2021-08-31 27.009 0 +0
2021-09-01 2021-08-30 27.907 0 +0
2021-08-31 2021-08-27 28.100 0 +0
2021-08-30 2021-08-26 27.715 0 +0
2021-08-27 2021-08-25 28.228 0 +0
2021-08-26 2021-08-24 28.613 0 +0
2021-08-25 2021-08-23 27.972 0 +0
2021-08-24 2021-08-20 28.677 0 +0
2021-08-23 2021-08-19 28.870 0 +0
2021-08-20 2021-08-18 29.255 0 +0
2021-08-19 2021-08-17 29.255 0 +0
2021-08-18 2021-08-16 28.421 0 +0
2021-08-17 2021-08-13 28.228 0 +0
2021-08-16 2021-08-12 27.907 0 +0
2021-08-13 2021-08-11 28.421 0 +0
2021-08-12 2021-08-10 28.292 0 +0
2021-08-11 2021-08-09 28.741 0 +0
2021-08-10 2021-08-06 28.357 0 +0
2021-08-09 2021-08-05 28.357 0 +0
2021-08-06 2021-08-04 28.870 0 +0
2021-08-05 2021-08-03 28.741 0 +0
2021-08-04 2021-08-02 28.741 0 +0
2021-08-03 2021-07-30 28.357 0 +0
2021-08-02 2021-07-29 28.485 0 +0
2021-07-30 2021-07-28 28.100 0 +0
2021-07-29 2021-07-27 28.485 0 +0
2021-07-28 2021-07-26 29.062 0 +0
2021-07-27 2021-07-23 29.511 0 +0
2021-07-26 2021-07-22 30.089 0 +0
2021-07-23 2021-07-21 29.447 0 +0
2021-07-22 2021-07-20 29.832 0 +0
2021-07-21 2021-07-19 29.255 0 +0
2021-07-20 2021-07-16 29.704 0 +0
2021-07-19 2021-07-15 28.806 0 +0
2021-07-16 2021-07-14 28.677 0 +0
2021-07-15 2021-07-13 29.191 0 +0
2021-07-14 2021-07-12 29.255 0 +0
2021-07-13 2021-07-09 28.677 0 +0
2021-07-12 2021-07-08 29.383 0 +0
2021-07-09 2021-07-07 29.832 0 +0
2021-07-08 2021-07-06 29.575 0 +0
2021-07-07 2021-07-05 29.768 0 +0
2021-07-06 2021-07-02 29.447 0 +0
2021-07-05 2021-06-30 29.704 0 +0
2021-07-02 2021-06-29 29.575 0 +0
2021-06-30 2021-06-28 29.768 0 +0
2021-06-29 2021-06-25 29.960 0 +0
2021-06-28 2021-06-24 30.345 0 +0
2021-06-25 2021-06-23 30.281 0 +0
2021-06-24 2021-06-22 30.666 0 +0
2021-06-23 2021-06-21 30.538 0 +0
2021-06-22 2021-06-18 30.409 0 +0
2021-06-21 2021-06-17 30.281 0 +0
2021-06-18 2021-06-16 29.960 0 +0
2021-06-17 2021-06-15 29.960 0 +0
2021-06-16 2021-06-11 30.474 0 +0
2021-06-15 2021-06-10 30.409 0 +0
2021-06-11 2021-06-09 29.768 0 +0
2021-06-10 2021-06-08 29.575 0 +0
2021-06-09 2021-06-07 29.511 0 +0
2021-06-08 2021-06-04 29.255 0 +0
2021-06-07 2021-06-03 29.704 0 +0
2021-06-04 2021-06-02 29.447 0 +0
2021-06-03 2021-06-01 28.741 0 +0
2021-06-02 2021-05-31 29.319 0 +0
2021-06-01 2021-05-28 30.025 0 +0
2021-05-31 2021-05-27 30.153 0 +0
2021-05-28 2021-05-26 30.409 0 +0
2021-05-27 2021-05-25 29.832 0 +0
2021-05-26 2021-05-24 29.511 0 +0
2021-05-25 2021-05-21 29.575 0 +0
2021-05-24 2021-05-20 29.447 0 +0
2021-05-21 2021-05-18 29.640 0 +0
2021-05-20 2021-05-17 29.255 0 +0
2021-05-18 2021-05-14 29.126 0 +0
2021-05-17 2021-05-13 29.191 0 +0
2021-05-14 2021-05-12 29.255 0 +0
2021-05-13 2021-05-11 29.126 0 +0
2021-05-12 2021-05-10 29.383 0 +0
2021-05-11 2021-05-07 29.255 0 +0
2021-05-10 2021-05-06 28.998 0 +0
2021-05-07 2021-05-05 29.255 0 +0
2021-05-06 2021-05-04 29.447 0 +0
2021-05-05 2021-05-03 29.319 0 +0
2021-05-04 2021-04-30 29.768 0 +0
2021-05-03 2021-04-29 29.768 0 +0
2021-04-30 2021-04-28 29.896 0 +0
2021-04-29 2021-04-27 30.217 0 +0
2021-04-28 2021-04-26 30.474 0 +0
2021-04-27 2021-04-23 30.538 0 +0
2021-04-26 2021-04-22 30.538 0 +0
2021-04-23 2021-04-21 30.474 0 +0
2021-04-22 2021-04-20 30.538 0 +0
2021-04-21 2021-04-19 30.025 0 +0
2021-04-20 2021-04-16 30.345 0 +0
2021-04-19 2021-04-15 30.217 0 +0
2021-04-16 2021-04-14 30.281 0 +0
2021-04-15 2021-04-13 30.089 0 +0
2021-04-14 2021-04-12 30.089 0 +0
2021-04-13 2021-04-09 30.281 0 +0
2021-04-12 2021-04-08 30.345 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 30.345 0 +0
2021-04-07 2021-03-31 30.859 0 +0
2021-04-01 2021-03-30 31.308 0 +0
2021-03-31 2021-03-29 31.662 0 +0
2021-03-30 2021-03-26 31.201 0 +0
2021-03-29 2021-03-25 30.674 0 +0
2021-03-26 2021-03-24 30.938 0 +0
2021-03-25 2021-03-23 31.530 0 +0
2021-03-24 2021-03-22 31.267 0 +0
2021-03-23 2021-03-19 31.267 0 +0
2021-03-22 2021-03-18 32.188 0 +0
2021-03-19 2021-03-17 32.517 0 +0
2021-03-18 2021-03-16 32.649 0 +0
2021-03-17 2021-03-15 32.649 0 +0
2021-03-16 2021-03-12 32.386 0 +0
2021-03-15 2021-03-11 32.649 0 +0
2021-03-12 2021-03-10 32.649 0 +0
2021-03-11 2021-03-09 32.912 0 +0
2021-03-10 2021-03-08 32.057 0 +0
2021-03-09 2021-03-05 32.320 0 +0
2021-03-08 2021-03-04 32.122 0 +0
2021-03-05 2021-03-03 32.583 0 +0
2021-03-04 2021-03-02 31.991 0 +0
2021-03-03 2021-03-01 31.793 0 +0
2021-03-02 2021-02-26 32.846 0 +0
2021-03-01 2021-02-25 32.188 0 +0
2021-02-26 2021-02-24 31.332 0 +0
2021-02-25 2021-02-23 31.596 0 +0
2021-02-24 2021-02-22 31.069 0 +0
2021-02-23 2021-02-19 30.740 0 +0
2021-02-22 2021-02-18 30.477 0 +0
2021-02-19 2021-02-17 31.267 0 +0
2021-02-18 2021-02-16 31.069 0 +0
2021-02-17 2021-02-11 29.687 0 +0
2021-02-16 2021-02-09 29.094 0 +0
2021-02-10 2021-02-08 29.029 0 +0
2021-02-09 2021-02-05 29.094 0 +0
2021-02-08 2021-02-04 29.489 0 +0
2021-02-05 2021-02-03 29.160 0 +0
2021-02-04 2021-02-02 29.555 0 +0
2021-02-03 2021-02-01 29.950 0 +0
2021-02-02 2021-01-29 29.687 0 +0
2021-02-01 2021-01-28 30.213 0 +0
2021-01-29 2021-01-27 30.608 0 +0
2021-01-28 2021-01-26 30.740 0 +0
2021-01-27 2021-01-25 30.674 0 +0
2021-01-26 2021-01-22 30.938 0 +0
2021-01-25 2021-01-21 31.069 0 +0
2021-01-22 2021-01-20 30.608 0 +0
2021-01-21 2021-01-19 31.003 0 +0
2021-01-20 2021-01-18 30.213 0 +0
2021-01-19 2021-01-15 30.608 0 +0
2021-01-18 2021-01-14 30.938 0 +0
2021-01-15 2021-01-13 31.003 0 +0
2021-01-14 2021-01-12 30.477 0 +0
2021-01-13 2021-01-11 31.003 0 +0
2021-01-12 2021-01-08 30.213 0 +0
2021-01-11 2021-01-07 30.279 0 +0
2021-01-08 2021-01-06 31.859 0 +0
2021-01-07 2021-01-05 31.398 0 +0
2021-01-06 2021-01-04 30.674 0 +0
2021-01-05 2020-12-31 29.687 0 +0
2021-01-04 2020-12-29 29.819 0 +0
2020-12-30 2020-12-28 29.621 0 +0
2020-12-29 2020-12-24 29.753 0 +0
2020-12-28 2020-12-22 29.950 0 +0
2020-12-23 2020-12-21 30.148 0 +0
2020-12-22 2020-12-18 30.279 0 +0
2020-12-21 2020-12-17 30.279 0 +0
2020-12-18 2020-12-16 29.687 0 +0
2020-12-17 2020-12-15 29.884 0 +0
2020-12-16 2020-12-14 30.740 0 +0
2020-12-15 2020-12-11 31.135 0 +0
2020-12-14 2020-12-10 31.003 0 +0
2020-12-11 2020-12-09 31.003 0 +0
2020-12-10 2020-12-08 30.740 0 +0
2020-12-09 2020-12-07 30.608 0 +0
2020-12-08 2020-12-04 30.938 0 +0
2020-12-07 2020-12-03 31.003 0 +0
2020-12-04 2020-12-02 31.398 0 +0
2020-12-03 2020-12-01 31.003 0 +0
2020-12-02 2020-11-30 31.135 0 +0
2020-12-01 2020-11-27 31.003 0 +0
2020-11-30 2020-11-26 30.938 0 +0
2020-11-27 2020-11-25 31.332 0 +0
2020-11-26 2020-11-24 31.267 0 +0
2020-11-25 2020-11-23 31.267 0 +0
2020-11-24 2020-11-20 31.398 0 +0
2020-11-23 2020-11-19 31.662 0 +0
2020-11-20 2020-11-18 31.859 0 +0
2020-11-19 2020-11-17 31.925 0 +0
2020-11-18 2020-11-16 31.267 0 +0
2020-11-17 2020-11-13 31.991 0 +0
2020-11-16 2020-11-12 32.583 0 +0
2020-11-13 2020-11-11 32.122 0 +0
2020-11-12 2020-11-10 30.543 0 +0
2020-11-11 2020-11-09 28.502 0 +0
2020-11-10 2020-11-06 28.568 0 +0
2020-11-09 2020-11-05 28.436 0 +0
2020-11-06 2020-11-04 28.239 0 +0
2020-11-05 2020-11-03 27.778 0 +0
2020-11-04 2020-11-02 27.186 0 +0
2020-11-03 2020-10-30 27.317 0 +0
2020-11-02 2020-10-29 27.251 0 +0
2020-10-30 2020-10-28 27.054 0 +0
2020-10-29 2020-10-27 27.120 0 +0
2020-10-28 2020-10-23 26.988 0 +0
2020-10-27 2020-10-22 27.120 0 +0
2020-10-23 2020-10-21 27.251 0 +0
2020-10-22 2020-10-20 27.251 0 +0
2020-10-21 2020-10-19 27.515 0 +0
2020-10-20 2020-10-16 27.449 0 +0
2020-10-19 2020-10-15 27.383 0 +0
2020-10-16 2020-10-14 27.910 0 +0
2020-10-15 2020-10-12 27.186 0 +0
2020-10-14 2020-10-09 27.580 0 +0
2020-10-12 2020-10-08 27.778 0 +0
2020-10-09 2020-10-07 28.239 0 +0
2020-10-08 2020-10-06 27.844 0 +0
2020-10-07 2020-10-05 27.317 0 +0
2020-10-06 2020-09-30 26.856 0 +0
2020-10-05 2020-09-29 26.067 0 +0
2020-09-30 2020-09-28 26.330 0 +0
2020-09-29 2020-09-25 26.146 0 +0
2020-09-28 2020-09-24 25.961 0 +0
2020-09-25 2020-09-23 25.988 0 +0
2020-09-24 2020-09-22 26.093 0 +0
2020-09-23 2020-09-21 26.277 0 +0
2020-09-22 2020-09-18 26.014 0 +0
2020-09-21 2020-09-17 26.040 0 +0
2020-09-18 2020-09-16 27.054 0 +0
2020-09-17 2020-09-15 26.593 0 +0
2020-09-16 2020-09-14 26.330 0 +0
2020-09-15 2020-09-11 26.593 0 +0
2020-09-14 2020-09-10 26.856 0 +0
2020-09-11 2020-09-09 27.580 0 +0
2020-09-10 2020-09-08 27.850 0 +0
2020-09-09 2020-09-07 27.850 0 +0
2020-09-08 2020-09-04 27.048 0 +0
2020-09-07 2020-09-03 27.850 0 +0
2020-09-04 2020-09-02 27.783 0 +0
2020-09-03 2020-09-01 27.582 0 +0
2020-09-02 2020-08-31 28.050 0 +0
2020-09-01 2020-08-28 28.117 0 +0
2020-08-31 2020-08-27 27.916 0 +0
2020-08-28 2020-08-26 28.183 0 +0
2020-08-27 2020-08-25 28.117 0 +0
2020-08-26 2020-08-24 28.651 0 +0
2020-08-25 2020-08-21 28.384 0 +0
2020-08-24 2020-08-20 27.850 0 +0
2020-08-21 2020-08-19 27.850 0 +0
2020-08-20 2020-08-18 27.516 0 +0
2020-08-19 2020-08-17 27.248 0 +0
2020-08-18 2020-08-14 26.073 0 +0
2020-08-17 2020-08-13 26.100 0 +0
2020-08-14 2020-08-12 26.046 0 +0
2020-08-13 2020-08-11 25.378 0 +0
2020-08-12 2020-08-10 24.684 0 +0
2020-08-11 2020-08-07 24.657 0 +0
2020-08-10 2020-08-06 24.577 0 +0
2020-08-07 2020-08-05 24.657 0 +0
2020-08-06 2020-08-04 24.337 0 +0
2020-08-05 2020-08-03 24.123 0 +0
2020-08-04 2020-07-31 23.909 0 +0
2020-08-03 2020-07-30 23.508 0 +0
2020-07-31 2020-07-29 23.268 0 +0
2020-07-30 2020-07-28 23.161 0 +0
2020-07-29 2020-07-27 23.108 0 +0
2020-07-28 2020-07-24 23.402 0 +0
2020-07-27 2020-07-23 23.749 0 +0
2020-07-24 2020-07-22 23.963 0 +0
2020-07-23 2020-07-21 24.256 0 +0
2020-07-22 2020-07-20 24.524 0 +0
2020-07-21 2020-07-17 24.604 0 +0
2020-07-20 2020-07-16 24.898 0 +0
2020-07-17 2020-07-15 25.138 0 +0
2020-07-16 2020-07-14 25.325 0 +0
2020-07-15 2020-07-13 25.058 0 +0
2020-07-14 2020-07-10 24.898 0 +0
2020-07-13 2020-07-09 24.817 0 +0
2020-07-10 2020-07-08 25.165 0 +0
2020-07-09 2020-07-07 25.432 0 +0
2020-07-08 2020-07-06 26.367 0 +0
2020-07-07 2020-07-03 25.859 0 +0
2020-07-06 2020-07-02 26.367 0 +0
2020-07-03 2020-06-30 26.287 0 +0
2020-07-02 2020-06-29 25.752 0 +0
2020-06-30 2020-06-26 26.447 0 +0
2020-06-29 2020-06-24 26.073 0 +0
2020-06-26 2020-06-23 26.420 0 +0
2020-06-24 2020-06-22 26.447 0 +0
2020-06-23 2020-06-19 27.382 0 +0
2020-06-22 2020-06-18 26.687 0 +0
2020-06-19 2020-06-17 26.100 0 +0
2020-06-18 2020-06-16 25.646 0 +0
2020-06-17 2020-06-15 25.298 0 +0
2020-06-16 2020-06-12 26.020 0 +0
2020-06-15 2020-06-11 26.073 0 +0
2020-06-12 2020-06-10 26.634 0 +0
2020-06-11 2020-06-09 27.516 0 +0
2020-06-10 2020-06-08 26.313 0 +0
2020-06-09 2020-06-05 26.046 0 +0
2020-06-08 2020-06-04 24.657 0 +0
2020-06-05 2020-06-03 24.470 0 +0
2020-06-04 2020-06-02 24.443 0 +0
2020-06-03 2020-06-01 24.016 0 +0
2020-06-02 2020-05-29 23.054 0 +0
2020-06-01 2020-05-28 23.215 0 +0
2020-05-29 2020-05-27 23.375 0 +0
2020-05-28 2020-05-26 23.882 0 +0
2020-05-27 2020-05-25 23.402 0 +0
2020-05-26 2020-05-22 24.283 0 +0
2020-05-25 2020-05-21 27.048 0 +0
2020-05-22 2020-05-20 27.783 0 +0
2020-05-21 2020-05-19 28.317 0 +0
2020-05-20 2020-05-18 27.649 0 +0
2020-05-19 2020-05-15 27.582 0 +0
2020-05-18 2020-05-14 27.850 0 +0
2020-05-15 2020-05-13 28.584 0 +0
2020-05-14 2020-05-12 28.584 0 +0
2020-05-13 2020-05-11 29.319 0 +0
2020-05-12 2020-05-08 28.785 0 +0
2020-05-11 2020-05-07 28.317 0 +0
2020-05-08 2020-05-06 28.317 0 +0
2020-05-07 2020-05-05 27.850 0 +0
2020-05-06 2020-05-04 28.317 0 +0
2020-05-05 2020-04-29 29.052 0 +0
2020-05-04 2020-04-28 29.386 0 +0
2020-04-29 2020-04-27 29.252 0 +0
2020-04-28 2020-04-24 28.517 0 +0
2020-04-27 2020-04-23 28.584 0 +0
2020-04-24 2020-04-22 28.183 0 +0
2020-04-23 2020-04-21 28.183 0 +0
2020-04-22 2020-04-20 29.052 0 +0
2020-04-21 2020-04-17 29.386 0 +0
2020-04-20 2020-04-16 28.117 0 +0
2020-04-17 2020-04-15 28.651 0 +0
2020-04-16 2020-04-14 29.185 0 +0
2020-04-15 2020-04-09 28.718 0 +0
2020-04-14 2020-04-08 28.317 0 +0
2020-04-09 2020-04-07 27.916 0 +0
2020-04-08 2020-04-06 27.649 0 +0
2020-04-07 2020-04-03 26.233 0 +0
2020-04-06 2020-04-02 26.607 0 +0
2020-04-03 2020-04-01 27.115 0 +0
2020-04-02 2020-03-31 29.928 0 +0
2020-04-01 2020-03-30 28.624 0 +0
2020-03-31 2020-03-27 28.830 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 27.430 0 +0
2020-03-26 2020-03-24 26.277 0 +0
2020-03-25 2020-03-23 25.563 0 +0
2020-03-24 2020-03-20 26.743 0 +0
2020-03-23 2020-03-19 26.963 0 +0
2020-03-20 2020-03-18 26.963 0 +0
2020-03-19 2020-03-17 28.006 0 +0
2020-03-18 2020-03-16 28.418 0 +0
2020-03-17 2020-03-13 29.860 0 +0
2020-03-16 2020-03-12 30.409 0 +0
2020-03-13 2020-03-11 31.645 0 +0
2020-03-12 2020-03-10 31.233 0 +0
2020-03-11 2020-03-09 30.615 0 +0
2020-03-10 2020-03-06 32.331 0 +0
2020-03-09 2020-03-05 33.361 0 +0
2020-03-06 2020-03-04 32.606 0 +0
2020-03-05 2020-03-03 32.468 0 +0
2020-03-04 2020-03-02 31.782 0 +0
2020-03-03 2020-02-28 31.645 0 +0
2020-03-02 2020-02-27 32.606 0 +0
2020-02-28 2020-02-26 32.880 0 +0
2020-02-27 2020-02-25 33.086 0 +0
2020-02-26 2020-02-24 32.949 0 +0
2020-02-25 2020-02-21 33.155 0 +0
2020-02-24 2020-02-20 34.116 0 +0
2020-02-21 2020-02-19 34.733 0 +0
2020-02-20 2020-02-18 34.459 0 +0
2020-02-19 2020-02-17 34.733 0 +0
2020-02-18 2020-02-14 34.733 0 +0
2020-02-17 2020-02-13 34.047 0 +0
2020-02-14 2020-02-12 33.704 0 +0
2020-02-13 2020-02-11 33.223 0 +0
2020-02-12 2020-02-10 33.292 0 +0
2020-02-11 2020-02-07 33.841 0 +0
2020-02-10 2020-02-06 33.704 0 +0
2020-02-07 2020-02-05 33.155 0 +0
2020-02-06 2020-02-04 32.949 0 +0
2020-02-05 2020-02-03 32.743 0 +0
2020-02-04 2020-01-31 33.361 0 +0
2020-02-03 2020-01-30 33.841 0 +0
2020-01-31 2020-01-29 35.214 0 +0
2020-01-30 2020-01-24 36.244 0 +0
2020-01-29 2020-01-22 35.832 0 +0
2020-01-23 2020-01-21 36.175 0 +0
2020-01-22 2020-01-20 37.411 0 +0
2020-01-21 2020-01-17 37.891 0 +0
2020-01-20 2020-01-16 37.273 0 +0
2020-01-17 2020-01-15 37.411 0 +0
2020-01-16 2020-01-14 36.930 0 +0
2020-01-15 2020-01-13 36.106 0 +0
2020-01-14 2020-01-10 35.351 0 +0
2020-01-13 2020-01-09 35.626 0 +0
2020-01-10 2020-01-08 34.459 0 +0
2020-01-09 2020-01-07 34.322 0 +0
2020-01-08 2020-01-06 34.459 0 +0
2020-01-07 2020-01-03 34.596 0 +0
2020-01-06 2020-01-02 35.283 0 +0
2020-01-03 2019-12-31 35.489 0 +0
2020-01-02 2019-12-27 35.077 0 +0
2019-12-30 2019-12-24 35.077 0 +0
2019-12-27 2019-12-20 34.802 0 +0
2019-12-23 2019-12-19 34.528 0 +0
2019-12-20 2019-12-18 34.459 0 +0
2019-12-19 2019-12-17 34.871 0 +0
2019-12-18 2019-12-16 35.145 0 +0
2019-12-17 2019-12-13 35.420 0 +0
2019-12-16 2019-12-12 34.184 0 +0
2019-12-13 2019-12-11 34.322 0 +0
2019-12-12 2019-12-10 33.910 0 +0
2019-12-11 2019-12-09 33.772 0 +0
2019-12-10 2019-12-06 33.841 0 +0
2019-12-09 2019-12-05 33.635 0 +0
2019-12-06 2019-12-04 33.772 0 +0
2019-12-05 2019-12-03 33.841 0 +0
2019-12-04 2019-12-02 33.772 0 +0
2019-12-03 2019-11-29 33.429 0 +0
2019-12-02 2019-11-28 33.567 0 +0
2019-11-29 2019-11-27 33.635 0 +0
2019-11-28 2019-11-26 33.704 0 +0
2019-11-27 2019-11-25 33.292 0 +0
2019-11-26 2019-11-22 32.331 0 +0
2019-11-25 2019-11-21 32.056 0 +0
2019-11-22 2019-11-20 32.331 0 +0
2019-11-21 2019-11-19 32.811 0 +0
2019-11-20 2019-11-18 31.919 0 +0
2019-11-19 2019-11-15 31.370 0 +0
2019-11-18 2019-11-14 30.958 0 +0
2019-11-15 2019-11-13 31.164 0 +0
2019-11-14 2019-11-12 32.262 0 +0
2019-11-13 2019-11-11 32.606 0 +0
2019-11-12 2019-11-08 34.390 0 +0
2019-11-11 2019-11-07 34.733 0 +0
2019-11-08 2019-11-06 34.665 0 +0
2019-11-07 2019-11-05 33.978 0 +0
2019-11-06 2019-11-04 33.772 0 +0
2019-11-05 2019-11-01 34.253 0 +0
2019-11-04 2019-10-31 33.910 0 +0
2019-11-01 2019-10-30 33.704 0 +0
2019-10-31 2019-10-29 33.155 0 +0
2019-10-30 2019-10-28 34.116 0 +0
2019-10-29 2019-10-25 33.223 0 +0
2019-10-28 2019-10-24 33.361 0 +0
2019-10-25 2019-10-23 32.400 0 +0
2019-10-24 2019-10-22 32.400 0 +0
2019-10-23 2019-10-21 32.537 0 +0
2019-10-22 2019-10-18 32.125 0 +0
2019-10-21 2019-10-17 33.223 0 +0
2019-10-18 2019-10-16 33.635 0 +0
2019-10-17 2019-10-15 32.125 0 +0
2019-10-16 2019-10-14 32.674 0 +0
2019-10-15 2019-10-11 32.880 0 +0
2019-10-14 2019-10-10 32.262 0 +0
2019-10-11 2019-10-09 31.850 0 +0
2019-10-10 2019-10-08 33.017 0 +0
2019-10-09 2019-10-04 33.704 0 +0
2019-10-08 2019-10-03 34.322 0 +0
2019-10-04 2019-10-02 34.528 0 +0
2019-10-03 2019-09-30 33.772 0 +0
2019-10-02 2019-09-27 34.047 0 +0
2019-09-30 2019-09-26 32.811 0 +0
2019-09-27 2019-09-25 33.498 0 +0
2019-09-26 2019-09-24 33.567 0 +0
2019-09-25 2019-09-23 33.704 0 +0
2019-09-24 2019-09-20 34.322 0 +0
2019-09-23 2019-09-19 35.145 0 +0
2019-09-20 2019-09-18 34.802 0 +0
2019-09-19 2019-09-17 35.489 0 +0
2019-09-18 2019-09-16 35.832 0 +0
2019-09-17 2019-09-13 36.587 0 +0
2019-09-16 2019-09-12 36.244 0 +0
2019-09-13 2019-09-11 36.587 0 +0
2019-09-12 2019-09-10 35.763 0 +0
2019-09-11 2019-09-09 36.038 0 +0
2019-09-10 2019-09-06 36.244 0 +0
2019-09-09 2019-09-05 36.312 0 +0
2019-09-06 2019-09-04 37.067 0 +0
2019-09-05 2019-09-03 35.685 0 +0
2019-09-04 2019-09-02 35.616 0 +0
2019-09-03 2019-08-30 35.755 0 +0
2019-09-02 2019-08-29 37.074 0 +0
2019-08-30 2019-08-28 37.490 0 +0
2019-08-29 2019-08-27 37.143 0 +0
2019-08-28 2019-08-26 36.657 0 +0
2019-08-27 2019-08-23 37.004 0 +0
2019-08-26 2019-08-22 37.282 0 +0
2019-08-23 2019-08-21 38.393 0 +0
2019-08-22 2019-08-20 38.810 0 +0
2019-08-21 2019-08-19 38.671 0 +0
2019-08-20 2019-08-16 38.462 0 +0
2019-08-19 2019-08-15 37.838 0 +0
2019-08-16 2019-08-14 36.518 0 +0
2019-08-15 2019-08-13 36.310 0 +0
2019-08-14 2019-08-12 35.477 0 +0
2019-08-13 2019-08-09 37.490 0 +0
2019-08-12 2019-08-08 38.810 0 +0
2019-08-09 2019-08-07 37.421 0 +0
2019-08-08 2019-08-06 37.143 0 +0
2019-08-07 2019-08-05 37.074 0 +0
2019-08-06 2019-08-02 38.671 0 +0
2019-08-05 2019-08-01 39.087 0 +0
2019-08-02 2019-07-31 39.504 0 +0
2019-08-01 2019-07-30 39.990 0 +0
2019-07-31 2019-07-29 39.851 0 +0
2019-07-30 2019-07-26 41.378 0 +0
2019-07-29 2019-07-25 42.281 0 +0
2019-07-26 2019-07-24 42.697 0 +0
2019-07-25 2019-07-23 43.253 0 +0
2019-07-24 2019-07-22 43.808 0 +0
2019-07-23 2019-07-19 44.919 0 +0
2019-07-22 2019-07-18 44.294 0 +0
2019-07-19 2019-07-17 44.433 0 +0
2019-07-18 2019-07-16 44.502 0 +0
2019-07-17 2019-07-15 44.988 0 +0
2019-07-16 2019-07-12 44.641 0 +0
2019-07-15 2019-07-11 44.017 0 +0
2019-07-12 2019-07-10 43.392 0 +0
2019-07-11 2019-07-09 43.322 0 +0
2019-07-10 2019-07-08 42.975 0 +0
2019-07-09 2019-07-05 43.947 0 +0
2019-07-08 2019-07-04 44.572 0 +0
2019-07-05 2019-07-03 44.225 0 +0
2019-07-04 2019-07-02 43.878 0 +0
2019-07-03 2019-06-28 43.808 0 +0
2019-07-02 2019-06-27 45.058 0 +0
2019-06-28 2019-06-26 45.266 0 +0
2019-06-27 2019-06-25 45.336 0 +0
2019-06-26 2019-06-24 45.266 0 +0
2019-06-25 2019-06-21 44.572 0 +0
2019-06-24 2019-06-20 45.822 0 +0
2019-06-21 2019-06-19 45.822 0 +0
2019-06-20 2019-06-18 45.683 0 +0
2019-06-19 2019-06-17 44.641 0 +0
2019-06-18 2019-06-14 43.878 0 +0
2019-06-17 2019-06-13 43.947 0 +0
2019-06-14 2019-06-12 44.850 0 +0
2019-06-13 2019-06-11 46.724 0 +0
2019-06-12 2019-06-10 46.932 0 +0
2019-06-11 2019-06-06 46.446 0 +0
2019-06-10 2019-06-05 46.169 0 +0
2019-06-06 2019-06-04 45.405 0 +0
2019-06-05 2019-06-03 45.474 0 +0
2019-06-04 2019-05-31 44.850 0 +0
2019-06-03 2019-05-30 44.919 0 +0
2019-05-31 2019-05-29 45.127 0 +0
2019-05-30 2019-05-28 45.891 0 +0
2019-05-29 2019-05-27 46.030 0 +0
2019-05-28 2019-05-24 45.474 0 +0
2019-05-27 2019-05-23 45.058 0 +0
2019-05-24 2019-05-22 45.544 0 +0
2019-05-23 2019-05-21 44.086 0 +0
2019-05-22 2019-05-20 44.017 0 +0
2019-05-21 2019-05-17 44.155 0 +0
2019-05-20 2019-05-16 44.364 0 +0
2019-05-17 2019-05-15 43.600 0 +0
2019-05-16 2019-05-14 43.461 0 +0
2019-05-15 2019-05-10 44.086 0 +0
2019-05-14 2019-05-09 43.392 0 +0
2019-05-10 2019-05-08 44.155 0 +0
2019-05-09 2019-05-07 45.127 0 +0
2019-05-08 2019-05-06 44.502 0 +0
2019-05-07 2019-05-03 44.711 0 +0
2019-05-06 2019-05-02 44.433 0 +0
2019-05-03 2019-04-30 44.225 0 +0
2019-05-02 2019-04-29 44.502 0 +0
2019-04-30 2019-04-26 44.294 0 +0
2019-04-29 2019-04-25 44.225 0 +0
2019-04-26 2019-04-24 44.294 0 +0
2019-04-25 2019-04-23 43.878 0 +0
2019-04-24 2019-04-18 44.086 0 +0
2019-04-23 2019-04-17 44.572 0 +0
2019-04-18 2019-04-16 45.127 0 +0
2019-04-17 2019-04-15 45.266 0 +0
2019-04-16 2019-04-12 45.197 0 +0
2019-04-15 2019-04-11 45.058 0 +0
2019-04-12 2019-04-10 45.405 0 +0
2019-04-11 2019-04-09 44.641 0 +0
2019-04-10 2019-04-08 44.988 0 +0
2019-04-09 2019-04-04 44.988 0 +0
2019-04-08 2019-04-03 45.822 0 +0
2019-04-04 2019-04-02 46.446 0 +0
2019-04-03 2019-04-01 48.640 0 +0
2019-04-02 2019-03-29 47.651 0 +0
2019-04-01 2019-03-28 47.228 0 +0
2019-03-29 2019-03-27 47.157 0 +0
2019-03-28 2019-03-26 47.087 0 +0
2019-03-27 2019-03-25 46.098 0 +0
2019-03-26 2019-03-22 47.087 0 +0
2019-03-25 2019-03-21 46.451 0 +0
2019-03-22 2019-03-20 47.157 0 +0
2019-03-21 2019-03-19 47.440 0 +0
2019-03-20 2019-03-18 46.240 0 +0
2019-03-19 2019-03-15 45.181 0 +0
2019-03-18 2019-03-14 44.969 0 +0
2019-03-15 2019-03-13 45.534 0 +0
2019-03-14 2019-03-12 45.604 0 +0
2019-03-13 2019-03-11 45.534 0 +0
2019-03-12 2019-03-08 45.675 0 +0
2019-03-11 2019-03-07 45.604 0 +0
2019-03-08 2019-03-06 46.028 0 +0
2019-03-07 2019-03-05 45.745 0 +0
2019-03-06 2019-03-04 45.887 0 +0
2019-03-05 2019-03-01 45.251 0 +0
2019-03-04 2019-02-28 44.475 0 +0
2019-03-01 2019-02-27 44.969 0 +0
2019-02-28 2019-02-26 45.251 0 +0
2019-02-27 2019-02-25 46.098 0 +0
2019-02-26 2019-02-22 44.686 0 +0
2019-02-25 2019-02-21 44.757 0 +0
2019-02-22 2019-02-20 44.545 0 +0
2019-02-21 2019-02-19 44.051 0 +0
2019-02-20 2019-02-18 43.416 0 +0
2019-02-19 2019-02-15 43.769 0 +0
2019-02-18 2019-02-14 44.475 0 +0
2019-02-15 2019-02-13 43.557 0 +0
2019-02-14 2019-02-12 43.910 0 +0
2019-02-13 2019-02-11 43.698 0 +0
2019-02-12 2019-02-08 43.698 0 +0
2019-02-11 2019-02-04 44.757 0 +0
2019-02-08 2019-01-31 43.063 0 +0
2019-02-01 2019-01-30 42.004 0 +0
2019-01-31 2019-01-29 41.580 0 +0
2019-01-30 2019-01-28 41.510 0 +0
2019-01-29 2019-01-25 40.310 0 +0
2019-01-28 2019-01-24 41.016 0 +0
2019-01-25 2019-01-23 40.239 0 +0
2019-01-24 2019-01-22 40.168 0 +0
2019-01-23 2019-01-21 40.663 0 +0
2019-01-22 2019-01-18 40.098 0 +0
2019-01-21 2019-01-17 39.815 0 +0
2019-01-18 2019-01-16 39.815 0 +0
2019-01-17 2019-01-15 39.109 0 +0
2019-01-16 2019-01-14 38.262 0 +0
2019-01-15 2019-01-11 37.839 0 +0
2019-01-14 2019-01-10 37.980 0 +0
2019-01-11 2019-01-09 38.262 0 +0
2019-01-10 2019-01-08 38.756 0 +0
2019-01-09 2019-01-07 38.051 0 +0
2019-01-08 2019-01-04 39.533 0 +0
2019-01-07 2019-01-03 38.686 0 +0
2019-01-04 2019-01-02 38.474 0 +0
2019-01-03 2018-12-31 38.827 0 +0
2019-01-02 2018-12-27 38.051 0 +0
2018-12-28 2018-12-24 39.251 0 +0
2018-12-27 2018-12-20 38.827 0 +0
2018-12-21 2018-12-19 39.039 0 +0
2018-12-20 2018-12-18 38.827 0 +0
2018-12-19 2018-12-17 39.745 0 +0
2018-12-18 2018-12-14 40.380 0 +0
2018-12-17 2018-12-13 40.663 0 +0
2018-12-14 2018-12-12 39.674 0 +0
2018-12-13 2018-12-11 39.321 0 +0
2018-12-12 2018-12-10 38.968 0 +0
2018-12-11 2018-12-07 40.874 0 +0
2018-12-10 2018-12-06 39.745 0 +0
2018-12-07 2018-12-05 39.674 0 +0
2018-12-06 2018-12-04 40.380 0 +0
2018-12-05 2018-12-03 40.027 0 +0
2018-12-04 2018-11-30 38.474 0 +0
2018-12-03 2018-11-29 38.968 0 +0
2018-11-30 2018-11-28 39.604 0 +0
2018-11-29 2018-11-27 39.321 0 +0
2018-11-28 2018-11-26 39.886 0 +0
2018-11-27 2018-11-23 39.533 0 +0
2018-11-26 2018-11-22 40.168 0 +0
2018-11-23 2018-11-21 40.521 0 +0
2018-11-22 2018-11-20 40.874 0 +0
2018-11-21 2018-11-19 41.792 0 +0
2018-11-20 2018-11-16 40.945 0 +0
2018-11-19 2018-11-15 40.945 0 +0
2018-11-16 2018-11-14 40.310 0 +0
2018-11-15 2018-11-13 40.521 0 +0
2018-11-14 2018-11-12 40.874 0 +0
2018-11-13 2018-11-09 39.604 0 +0
2018-11-12 2018-11-08 40.027 0 +0
2018-11-09 2018-11-07 39.957 0 +0
2018-11-08 2018-11-06 39.109 0 +0
2018-11-07 2018-11-05 38.898 0 +0
2018-11-06 2018-11-02 39.392 0 +0
2018-11-05 2018-11-01 38.615 0 +0
2018-11-02 2018-10-31 37.768 0 +0
2018-11-01 2018-10-30 37.980 0 +0
2018-10-31 2018-10-29 38.615 0 +0
2018-10-30 2018-10-26 38.333 0 +0
2018-10-29 2018-10-25 38.827 0 +0
2018-10-26 2018-10-24 38.615 0 +0
2018-10-25 2018-10-23 38.121 0 +0
2018-10-24 2018-10-22 38.686 0 +0
2018-10-23 2018-10-19 38.121 0 +0
2018-10-22 2018-10-18 38.615 0 +0
2018-10-19 2018-10-16 37.345 0 +0
2018-10-18 2018-10-15 38.051 0 +0
2018-10-16 2018-10-12 37.909 0 +0
2018-10-15 2018-10-11 38.404 0 +0
2018-10-12 2018-10-10 39.745 0 +0
2018-10-11 2018-10-09 40.168 0 +0
2018-10-10 2018-10-08 40.239 0 +0
2018-10-09 2018-10-05 40.945 0 +0
2018-10-08 2018-10-04 40.874 0 +0
2018-10-05 2018-10-03 41.227 0 +0
2018-10-04 2018-10-02 41.580 0 +0
2018-10-03 2018-09-28 41.863 0 +0
2018-10-02 2018-09-27 42.216 0 +0
2018-09-28 2018-09-26 42.851 0 +0
2018-09-27 2018-09-24 42.357 0 +0
2018-09-26 2018-09-21 43.486 0 +0
2018-09-24 2018-09-20 41.721 0 +0
2018-09-21 2018-09-19 43.063 0 +0
2018-09-20 2018-09-18 43.628 0 +0
2018-09-19 2018-09-17 42.922 0 +0
2018-09-18 2018-09-14 42.710 0 +0
2018-09-17 2018-09-13 42.216 0 +0
2018-09-14 2018-09-12 41.933 0 +0
2018-09-13 2018-09-11 41.369 0 +0
2018-09-12 2018-09-10 41.369 0 +0
2018-09-11 2018-09-07 41.721 0 +0
2018-09-10 2018-09-06 41.933 0 +0
2018-09-07 2018-09-05 42.216 0 +0
2018-09-06 2018-09-04 43.447 0 +0
2018-09-05 2018-09-03 43.661 0 +0
2018-09-04 2018-08-31 43.946 0 +0
2018-09-03 2018-08-30 43.875 0 +0
2018-08-31 2018-08-29 43.946 0 +0
2018-08-30 2018-08-28 44.160 0 +0
2018-08-29 2018-08-27 44.801 0 +0
2018-08-28 2018-08-24 43.804 0 +0
2018-08-27 2018-08-23 42.878 0 +0
2018-08-24 2018-08-22 43.091 0 +0
2018-08-23 2018-08-21 43.376 0 +0
2018-08-22 2018-08-20 43.590 0 +0
2018-08-21 2018-08-17 43.590 0 +0
2018-08-20 2018-08-16 43.661 0 +0
2018-08-17 2018-08-15 43.091 0 +0
2018-08-16 2018-08-14 44.017 0 +0
2018-08-15 2018-08-13 44.088 0 +0
2018-08-14 2018-08-10 43.804 0 +0
2018-08-13 2018-08-09 43.519 0 +0
2018-08-10 2018-08-08 44.302 0 +0
2018-08-09 2018-08-07 44.302 0 +0
2018-08-08 2018-08-06 42.379 0 +0
2018-08-07 2018-08-03 42.023 0 +0
2018-08-06 2018-08-02 42.450 0 +0
2018-08-03 2018-08-01 43.875 0 +0
2018-08-02 2018-07-31 44.017 0 +0
2018-08-01 2018-07-30 43.020 0 +0
2018-07-31 2018-07-27 43.447 0 +0
2018-07-30 2018-07-26 43.519 0 +0
2018-07-27 2018-07-25 42.165 0 +0
2018-07-26 2018-07-24 41.809 0 +0
2018-07-25 2018-07-23 42.237 0 +0
2018-07-24 2018-07-20 42.165 0 +0
2018-07-23 2018-07-19 42.165 0 +0
2018-07-20 2018-07-18 41.524 0 +0
2018-07-19 2018-07-17 42.023 0 +0
2018-07-18 2018-07-16 41.596 0 +0
2018-07-17 2018-07-13 41.524 0 +0
2018-07-16 2018-07-12 41.311 0 +0
2018-07-13 2018-07-11 41.596 0 +0
2018-07-12 2018-07-10 41.596 0 +0
2018-07-11 2018-07-09 42.165 0 +0
2018-07-10 2018-07-06 41.667 0 +0
2018-07-09 2018-07-05 41.168 0 +0
2018-07-06 2018-07-04 41.524 0 +0
2018-07-05 2018-07-03 41.738 0 +0
2018-07-04 2018-06-29 41.311 0 +0
2018-07-03 2018-06-28 42.023 0 +0
2018-06-29 2018-06-27 42.664 0 +0
2018-06-28 2018-06-26 42.521 0 +0
2018-06-27 2018-06-25 42.308 0 +0
2018-06-26 2018-06-22 42.949 0 +0
2018-06-25 2018-06-21 43.234 0 +0
2018-06-22 2018-06-20 43.305 0 +0
2018-06-21 2018-06-19 43.519 0 +0
2018-06-20 2018-06-15 46.296 0 +0
2018-06-19 2018-06-14 43.946 0 +0
2018-06-15 2018-06-13 44.017 0 +0
2018-06-14 2018-06-12 43.946 0 +0
2018-06-13 2018-06-11 44.088 0 +0
2018-06-12 2018-06-08 44.088 0 +0
2018-06-11 2018-06-07 43.804 0 +0
2018-06-08 2018-06-06 44.587 0 +0
2018-06-07 2018-06-05 45.086 0 +0
2018-06-06 2018-06-04 44.729 0 +0
2018-06-05 2018-06-01 43.732 0 +0
2018-06-04 2018-05-31 43.804 0 +0
2018-06-01 2018-05-30 42.450 0 +0
2018-05-31 2018-05-29 42.308 0 +0
2018-05-30 2018-05-28 41.738 0 +0
2018-05-29 2018-05-25 41.738 0 +0
2018-05-28 2018-05-24 41.524 0 +0
2018-05-25 2018-05-23 41.168 0 +0
2018-05-24 2018-05-21 41.809 0 +0
2018-05-23 2018-05-18 41.667 0 +0
2018-05-21 2018-05-17 41.880 0 +0
2018-05-18 2018-05-16 42.094 0 +0
2018-05-17 2018-05-15 42.450 0 +0
2018-05-16 2018-05-14 42.949 0 +0
2018-05-15 2018-05-11 42.878 0 +0
2018-05-14 2018-05-10 40.883 0 +0
2018-05-11 2018-05-09 41.026 0 +0
2018-05-10 2018-05-08 40.883 0 +0
2018-05-09 2018-05-07 39.530 0 +0
2018-05-08 2018-05-04 39.316 0 +0
2018-05-07 2018-05-03 39.530 0 +0
2018-05-04 2018-05-02 39.744 0 +0
2018-05-03 2018-04-30 39.815 0 +0
2018-05-02 2018-04-27 38.960 0 +0
2018-04-30 2018-04-26 39.174 0 +0
2018-04-27 2018-04-25 38.889 0 +0
2018-04-26 2018-04-24 39.174 0 +0
2018-04-25 2018-04-23 39.316 0 +0
2018-04-24 2018-04-20 39.103 0 +0
2018-04-23 2018-04-19 39.103 0 +0
2018-04-20 2018-04-18 39.031 0 +0
2018-04-19 2018-04-17 39.174 0 +0
2018-04-18 2018-04-16 39.530 0 +0
2018-04-17 2018-04-13 39.886 0 +0
2018-04-16 2018-04-12 39.815 0 +0
2018-04-13 2018-04-11 39.672 0 +0
2018-04-12 2018-04-10 39.174 0 +0
2018-04-11 2018-04-09 39.316 0 +0
2018-04-10 2018-04-06 38.960 0 +0
2018-04-09 2018-04-04 39.031 0 +0
2018-04-06 2018-04-03 39.388 0 +0
2018-04-04 2018-03-29 39.929 0 +0
2018-04-03 2018-03-28 39.856 0 +0
2018-03-29 2018-03-27 39.929 0 +0
2018-03-28 2018-03-26 40.219 0 +0
2018-03-27 2018-03-23 40.727 0 +0
2018-03-26 2018-03-22 41.308 0 +0
2018-03-23 2018-03-21 41.453 0 +0
2018-03-22 2018-03-20 41.889 0 +0
2018-03-21 2018-03-19 42.833 0 +0
2018-03-20 2018-03-16 42.325 0 +0
2018-03-19 2018-03-15 40.510 0 +0
2018-03-16 2018-03-14 40.001 0 +0
2018-03-15 2018-03-13 40.001 0 +0
2018-03-14 2018-03-12 40.364 0 +0
2018-03-13 2018-03-09 39.784 0 +0
2018-03-12 2018-03-08 39.348 0 +0
2018-03-09 2018-03-07 39.130 0 +0
2018-03-08 2018-03-06 39.203 0 +0
2018-03-07 2018-03-05 38.550 0 +0
2018-03-06 2018-03-02 38.985 0 +0
2018-03-05 2018-03-01 38.840 0 +0
2018-03-02 2018-02-28 38.840 0 +0
2018-03-01 2018-02-27 38.622 0 +0
2018-02-28 2018-02-26 38.840 0 +0
2018-02-27 2018-02-23 38.404 0 +0
2018-02-26 2018-02-22 38.187 0 +0
2018-02-23 2018-02-21 38.187 0 +0
2018-02-22 2018-02-20 38.550 0 +0
2018-02-21 2018-02-15 38.477 0 +0
2018-02-20 2018-02-13 37.751 0 +0
2018-02-14 2018-02-12 37.533 0 +0
2018-02-13 2018-02-09 37.606 0 +0
2018-02-12 2018-02-08 38.114 0 +0
2018-02-09 2018-02-07 38.041 0 +0
2018-02-08 2018-02-06 38.114 0 +0
2018-02-07 2018-02-05 39.203 0 +0
2018-02-06 2018-02-02 39.639 0 +0
2018-02-05 2018-02-01 39.784 0 +0
2018-02-02 2018-01-31 39.711 0 +0
2018-02-01 2018-01-30 39.058 0 +0
2018-01-31 2018-01-29 39.493 0 +0
2018-01-30 2018-01-26 40.219 0 +0
2018-01-29 2018-01-25 39.348 0 +0
2018-01-26 2018-01-24 39.203 0 +0
2018-01-25 2018-01-23 38.913 0 +0
2018-01-24 2018-01-22 38.477 0 +0
2018-01-23 2018-01-19 37.896 0 +0
2018-01-22 2018-01-18 37.896 0 +0
2018-01-19 2018-01-17 37.824 0 +0
2018-01-18 2018-01-16 37.533 0 +0
2018-01-17 2018-01-15 37.751 0 +0
2018-01-16 2018-01-12 37.969 0 +0
2018-01-15 2018-01-11 37.824 0 +0
2018-01-12 2018-01-10 38.187 0 +0
2018-01-11 2018-01-09 38.550 0 +0
2018-01-10 2018-01-08 39.493 0 +0
2018-01-09 2018-01-05 39.203 0 +0
2018-01-08 2018-01-04 37.461 0 +0
2018-01-05 2018-01-03 36.952 0 +0
2018-01-04 2018-01-02 36.807 0 +0
2018-01-03 2017-12-29 36.589 0 +0
2018-01-02 2017-12-28 36.880 0 +0
2017-12-29 2017-12-27 37.025 0 +0
2017-12-28 2017-12-22 36.880 0 +0
2017-12-27 2017-12-21 36.735 0 +0
2017-12-22 2017-12-20 36.807 0 +0
2017-12-21 2017-12-19 36.444 0 +0
2017-12-20 2017-12-18 36.662 0 +0
2017-12-19 2017-12-15 36.589 0 +0
2017-12-18 2017-12-14 36.735 0 +0
2017-12-15 2017-12-13 37.315 0 +0
2017-12-14 2017-12-12 37.025 0 +0
2017-12-13 2017-12-11 37.098 0 +0
2017-12-12 2017-12-08 37.243 0 +0
2017-12-11 2017-12-07 37.025 0 +0
2017-12-08 2017-12-06 37.896 0 +0
2017-12-07 2017-12-05 37.824 0 +0
2017-12-06 2017-12-04 38.041 0 +0
2017-12-05 2017-12-01 38.332 0 +0
2017-12-04 2017-11-30 38.404 0 +0
2017-12-01 2017-11-29 38.114 0 +0
2017-11-30 2017-11-28 38.332 0 +0
2017-11-29 2017-11-27 38.477 0 +0
2017-11-28 2017-11-24 38.550 0 +0
2017-11-27 2017-11-23 38.404 0 +0
2017-11-24 2017-11-22 38.550 0 +0
2017-11-23 2017-11-21 38.695 0 +0
2017-11-22 2017-11-20 39.130 0 +0
2017-11-21 2017-11-17 38.985 0 +0
2017-11-20 2017-11-16 38.477 0 +0
2017-11-17 2017-11-15 38.767 0 +0
2017-11-16 2017-11-14 39.203 0 +0
2017-11-15 2017-11-13 39.348 0 +0
2017-11-14 2017-11-10 39.566 0 +0
2017-11-13 2017-11-09 39.348 0 +0
2017-11-10 2017-11-08 39.130 0 +0
2017-11-09 2017-11-07 39.058 0 +0
2017-11-08 2017-11-06 38.259 0 +0
2017-11-07 2017-11-03 38.622 0 +0
2017-11-06 2017-11-02 38.259 0 +0
2017-11-03 2017-11-01 38.332 0 +0
2017-11-02 2017-10-31 38.259 0 +0
2017-11-01 2017-10-30 39.058 0 +0
2017-10-31 2017-10-27 39.203 0 +0
2017-10-30 2017-10-26 39.348 0 +0
2017-10-27 2017-10-25 39.203 0 +0
2017-10-26 2017-10-24 39.348 0 +0
2017-10-25 2017-10-23 39.784 0 +0
2017-10-24 2017-10-20 40.147 0 +0
2017-10-23 2017-10-19 39.784 0 +0
2017-10-20 2017-10-18 39.711 0 +0
2017-10-19 2017-10-17 39.929 0 +0
2017-10-18 2017-10-16 39.929 0 +0
2017-10-17 2017-10-13 39.566 0 +0
2017-10-16 2017-10-12 39.711 0 +0
2017-10-13 2017-10-11 39.348 0 +0
2017-10-12 2017-10-10 39.058 0 +0
2017-10-11 2017-10-09 38.550 0 +0
2017-10-10 2017-10-06 38.695 0 +0
2017-10-09 2017-10-04 38.404 0 +0
2017-10-06 2017-10-03 38.114 0 +0
2017-10-04 2017-09-29 38.477 0 +0
2017-10-03 2017-09-28 37.170 0 +0
2017-09-29 2017-09-27 37.533 0 +0
2017-09-28 2017-09-26 37.098 0 +0
2017-09-27 2017-09-25 36.880 0 +0
2017-09-26 2017-09-22 37.824 0 +0
2017-09-25 2017-09-21 37.751 0 +0
2017-09-22 2017-09-20 37.969 0 +0
2017-09-21 2017-09-19 38.041 0 +0
2017-09-20 2017-09-18 38.622 0 +0
2017-09-19 2017-09-15 38.840 0 +0
2017-09-18 2017-09-14 38.404 0 +0
2017-09-15 2017-09-13 38.477 0 +0
2017-09-14 2017-09-12 38.404 0 +0
2017-09-13 2017-09-11 38.695 0 +0
2017-09-12 2017-09-08 38.404 0 +0
2017-09-11 2017-09-07 38.041 0 +0
2017-09-08 2017-09-06 38.404 0 +0
2017-09-07 2017-09-05 39.279 0 +0
2017-09-06 2017-09-04 39.572 0 +0
2017-09-05 2017-09-01 39.645 0 +0
2017-09-04 2017-08-31 39.719 0 +0
2017-09-01 2017-08-30 39.132 0 +0
2017-08-31 2017-08-29 39.059 0 +0
2017-08-30 2017-08-28 39.132 0 +0
2017-08-29 2017-08-25 39.352 0 +0
2017-08-28 2017-08-24 40.085 0 +0
2017-08-25 2017-08-22 40.305 0 +0
2017-08-24 2017-08-21 39.645 0 +0
2017-08-22 2017-08-18 39.425 0 +0
2017-08-21 2017-08-17 39.206 0 +0
2017-08-18 2017-08-16 39.645 0 +0
2017-08-17 2017-08-15 39.865 0 +0
2017-08-16 2017-08-14 39.865 0 +0
2017-08-15 2017-08-11 39.425 0 +0
2017-08-14 2017-08-10 40.158 0 +0
2017-08-11 2017-08-09 40.158 0 +0
2017-08-10 2017-08-08 39.865 0 +0
2017-08-09 2017-08-07 39.499 0 +0
2017-08-08 2017-08-04 39.938 0 +0
2017-08-07 2017-08-03 39.938 0 +0
2017-08-04 2017-08-02 40.305 0 +0
2017-08-03 2017-08-01 39.719 0 +0
2017-08-02 2017-07-31 39.572 0 +0
2017-08-01 2017-07-28 39.425 0 +0
2017-07-31 2017-07-27 39.059 0 +0
2017-07-28 2017-07-26 38.839 0 +0
2017-07-27 2017-07-25 39.425 0 +0
2017-07-26 2017-07-24 39.499 0 +0
2017-07-25 2017-07-21 39.425 0 +0
2017-07-24 2017-07-20 39.572 0 +0
2017-07-21 2017-07-19 39.572 0 +0
2017-07-20 2017-07-18 39.279 0 +0
2017-07-19 2017-07-17 39.059 0 +0
2017-07-18 2017-07-14 39.059 0 +0
2017-07-17 2017-07-13 39.132 0 +0
2017-07-14 2017-07-12 38.253 0 +0
2017-07-13 2017-07-11 38.326 0 +0
2017-07-12 2017-07-10 38.619 0 +0
2017-07-11 2017-07-07 39.279 0 +0
2017-07-10 2017-07-06 38.766 0 +0
2017-07-07 2017-07-05 37.960 0 +0
2017-07-06 2017-07-04 37.374 0 +0
2017-07-05 2017-07-03 37.667 0 +0
2017-07-04 2017-06-30 37.740 0 +0
2017-07-03 2017-06-29 37.374 0 +0
2017-06-30 2017-06-28 36.934 0 +0
2017-06-29 2017-06-27 36.787 0 +0
2017-06-28 2017-06-26 37.300 0 +0
2017-06-27 2017-06-23 37.374 0 +0
2017-06-26 2017-06-22 37.300 0 +0
2017-06-23 2017-06-21 37.227 0 +0
2017-06-22 2017-06-20 37.520 0 +0
2017-06-21 2017-06-19 37.520 0 +0
2017-06-20 2017-06-16 37.300 0 +0
2017-06-19 2017-06-15 38.106 0 +0
2017-06-16 2017-06-14 37.667 0 +0
2017-06-15 2017-06-13 37.887 0 +0
2017-06-14 2017-06-12 38.180 0 +0
2017-06-13 2017-06-09 38.839 0 +0
2017-06-12 2017-06-08 39.059 0 +0
2017-06-09 2017-06-07 39.792 0 +0
2017-06-08 2017-06-06 40.451 0 +0
2017-06-07 2017-06-05 38.839 0 +0
2017-06-06 2017-06-02 38.839 0 +0
2017-06-05 2017-06-01 38.253 0 +0
2017-06-02 2017-05-31 38.106 0 +0
2017-06-01 2017-05-29 38.400 0 +0
2017-05-31 2017-05-26 38.253 0 +0
2017-05-29 2017-05-25 37.960 0 +0
2017-05-26 2017-05-24 38.033 0 +0
2017-05-25 2017-05-23 37.813 0 +0
2017-05-24 2017-05-22 37.813 0 +0
2017-05-23 2017-05-19 37.887 0 +0
2017-05-22 2017-05-18 37.520 0 +0
2017-05-19 2017-05-17 37.080 0 +0
2017-05-18 2017-05-16 36.641 0 +0
2017-05-17 2017-05-15 36.348 0 +0
2017-05-16 2017-05-12 36.568 0 +0
2017-05-15 2017-05-11 37.667 0 +0
2017-05-12 2017-05-10 37.154 0 +0
2017-05-11 2017-05-09 38.033 0 +0
2017-05-10 2017-05-08 37.740 0 +0
2017-05-09 2017-05-05 37.300 0 +0
2017-05-08 2017-05-04 37.593 0 +0
2017-05-05 2017-05-02 38.106 0 +0
2017-05-04 2017-04-28 38.253 0 +0
2017-05-02 2017-04-27 37.593 0 +0
2017-04-28 2017-04-26 38.326 0 +0
2017-04-27 2017-04-25 38.106 0 +0
2017-04-26 2017-04-24 37.374 0 +0
2017-04-25 2017-04-21 37.374 0 +0
2017-04-24 2017-04-20 37.227 0 +0
2017-04-21 2017-04-19 36.787 0 +0
2017-04-20 2017-04-18 37.520 0 +0
2017-04-19 2017-04-13 37.520 0 +0
2017-04-18 2017-04-12 37.154 0 +0
2017-04-13 2017-04-11 35.981 0 +0
2017-04-12 2017-04-10 36.421 0 +0
2017-04-11 2017-04-07 36.274 0 +0
2017-04-10 2017-04-06 36.274 0 +0
2017-04-07 2017-04-05 36.055 0 +0
2017-04-06 2017-04-03 37.285 0 +0
2017-04-05 2017-03-31 37.210 0 +0
2017-04-03 2017-03-30 37.210 0 +0
2017-03-31 2017-03-29 37.061 0 +0
2017-03-30 2017-03-28 36.313 0 +0
2017-03-29 2017-03-27 36.388 0 +0
2017-03-28 2017-03-24 36.762 0 +0
2017-03-27 2017-03-23 36.388 0 +0
2017-03-24 2017-03-22 36.089 0 +0
2017-03-23 2017-03-21 36.015 0 +0
2017-03-22 2017-03-20 36.612 0 +0
2017-03-21 2017-03-17 35.342 0 +0
2017-03-20 2017-03-16 36.612 0 +0
2017-03-17 2017-03-15 37.210 0 +0
2017-03-16 2017-03-14 36.313 0 +0
2017-03-15 2017-03-13 36.089 0 +0
2017-03-14 2017-03-10 35.641 0 +0
2017-03-13 2017-03-09 35.716 0 +0
2017-03-10 2017-03-08 35.865 0 +0
2017-03-09 2017-03-07 35.566 0 +0
2017-03-08 2017-03-06 35.865 0 +0
2017-03-07 2017-03-03 35.641 0 +0
2017-03-06 2017-03-02 35.641 0 +0
2017-03-03 2017-03-01 34.744 0 +0
2017-03-02 2017-02-28 34.894 0 +0
2017-03-01 2017-02-27 34.819 0 +0
2017-02-28 2017-02-24 35.118 0 +0
2017-02-27 2017-02-23 35.193 0 +0
2017-02-24 2017-02-22 35.043 0 +0
2017-02-23 2017-02-21 34.595 0 +0
2017-02-22 2017-02-20 34.520 0 +0
2017-02-21 2017-02-17 34.744 0 +0
2017-02-20 2017-02-16 34.296 0 +0
2017-02-17 2017-02-15 34.670 0 +0
2017-02-16 2017-02-14 33.922 0 +0
2017-02-15 2017-02-13 33.848 0 +0
2017-02-14 2017-02-10 33.624 0 +0
2017-02-13 2017-02-09 33.997 0 +0
2017-02-10 2017-02-08 34.072 0 +0
2017-02-09 2017-02-07 33.325 0 +0
2017-02-08 2017-02-06 33.101 0 +0
2017-02-07 2017-02-03 33.026 0 +0
2017-02-06 2017-02-02 32.802 0 +0
2017-02-03 2017-02-01 32.652 0 +0
2017-02-02 2017-01-27 32.727 0 +0
2017-02-01 2017-01-25 32.578 0 +0
2017-01-26 2017-01-24 33.026 0 +0
2017-01-25 2017-01-23 32.876 0 +0
2017-01-24 2017-01-20 32.428 0 +0
2017-01-23 2017-01-19 32.727 0 +0
2017-01-20 2017-01-18 33.026 0 +0
2017-01-19 2017-01-17 33.250 0 +0
2017-01-18 2017-01-16 33.474 0 +0
2017-01-17 2017-01-13 33.399 0 +0
2017-01-16 2017-01-12 33.101 0 +0
2017-01-13 2017-01-11 33.922 0 +0
2017-01-12 2017-01-10 33.922 0 +0
2017-01-11 2017-01-09 33.399 0 +0
2017-01-10 2017-01-06 33.399 0 +0
2017-01-09 2017-01-05 33.101 0 +0
2017-01-06 2017-01-04 33.250 0 +0
2017-01-05 2017-01-03 33.026 0 +0
2017-01-04 2016-12-30 31.980 0 +0
2017-01-03 2016-12-29 32.353 0 +0
2016-12-30 2016-12-28 32.279 0 +0
2016-12-29 2016-12-23 32.129 0 +0
2016-12-28 2016-12-22 32.428 0 +0
2016-12-23 2016-12-21 32.279 0 +0
2016-12-22 2016-12-20 32.204 0 +0
2016-12-21 2016-12-19 32.428 0 +0
2016-12-20 2016-12-16 32.503 0 +0
2016-12-19 2016-12-15 32.876 0 +0
2016-12-16 2016-12-14 33.026 0 +0
2016-12-15 2016-12-13 33.175 0 +0
2016-12-14 2016-12-12 32.876 0 +0
2016-12-13 2016-12-09 33.250 0 +0
2016-12-12 2016-12-08 33.624 0 +0
2016-12-09 2016-12-07 33.399 0 +0
2016-12-08 2016-12-06 33.698 0 +0
2016-12-07 2016-12-05 33.624 0 +0
2016-12-06 2016-12-02 33.698 0 +0
2016-12-05 2016-12-01 33.997 0 +0
2016-12-02 2016-11-30 35.043 0 +0
2016-12-01 2016-11-29 33.698 0 +0
2016-11-30 2016-11-28 34.072 0 +0
2016-11-29 2016-11-25 34.072 0 +0
2016-11-28 2016-11-24 33.624 0 +0
2016-11-25 2016-11-23 33.325 0 +0
2016-11-24 2016-11-22 32.876 0 +0
2016-11-23 2016-11-21 33.101 0 +0
2016-11-22 2016-11-18 32.876 0 +0
2016-11-21 2016-11-17 32.802 0 +0
2016-11-18 2016-11-16 31.980 0 +0
2016-11-17 2016-11-15 32.503 0 +0
2016-11-16 2016-11-14 32.428 0 +0
2016-11-15 2016-11-11 32.951 0 +0
2016-11-14 2016-11-10 33.101 0 +0
2016-11-11 2016-11-09 32.876 0 +0
2016-11-10 2016-11-08 33.026 0 +0
2016-11-09 2016-11-07 32.353 0 +0
2016-11-08 2016-11-04 33.101 0 +0
2016-11-07 2016-11-03 33.250 0 +0
2016-11-04 2016-11-02 32.876 0 +0
2016-11-03 2016-11-01 33.399 0 +0
2016-11-02 2016-10-31 33.325 0 +0
2016-11-01 2016-10-28 33.773 0 +0
2016-10-31 2016-10-27 33.997 0 +0
2016-10-28 2016-10-26 33.773 0 +0
2016-10-27 2016-10-25 34.147 0 +0
2016-10-26 2016-10-24 33.773 0 +0
2016-10-25 2016-10-20 33.250 0 +0
2016-10-24 2016-10-19 33.399 0 +0
2016-10-20 2016-10-18 33.399 0 +0
2016-10-19 2016-10-17 32.727 0 +0
2016-10-18 2016-10-14 33.026 0 +0
2016-10-17 2016-10-13 33.250 0 +0
2016-10-14 2016-10-12 33.101 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.101 0 +0
2016-10-11 2016-10-06 33.474 0 +0
2016-10-07 2016-10-05 33.624 0 +0
2016-10-06 2016-10-04 33.997 0 +0
2016-10-05 2016-10-03 34.072 0 +0
2016-10-04 2016-09-30 33.922 0 +0
2016-10-03 2016-09-29 34.147 0 +0
2016-09-30 2016-09-28 33.997 0 +0
2016-09-29 2016-09-27 34.296 0 +0
2016-09-28 2016-09-26 34.670 0 +0
2016-09-27 2016-09-23 35.417 0 +0
2016-09-26 2016-09-22 35.118 0 +0
2016-09-23 2016-09-21 34.445 0 +0
2016-09-22 2016-09-20 34.520 0 +0
2016-09-21 2016-09-19 34.744 0 +0
2016-09-20 2016-09-15 33.848 0 +0
2016-09-19 2016-09-14 33.624 0 +0
2016-09-15 2016-09-13 33.549 0 +0
2016-09-14 2016-09-12 33.624 0 +0
2016-09-13 2016-09-09 34.894 0 +0
2016-09-12 2016-09-08 34.894 0 +0
2016-09-09 2016-09-07 33.848 0 +0
2016-09-08 2016-09-06 34.120 0 +0
2016-09-07 2016-09-05 33.743 0 +0
2016-09-06 2016-09-02 32.912 0 +0
2016-09-05 2016-09-01 32.761 0 +0
2016-09-02 2016-08-31 32.988 0 +0
2016-09-01 2016-08-30 33.139 0 +0
2016-08-31 2016-08-29 32.988 0 +0
2016-08-30 2016-08-26 33.592 0 +0
2016-08-29 2016-08-25 33.290 0 +0
2016-08-26 2016-08-24 32.912 0 +0
2016-08-25 2016-08-23 32.988 0 +0
2016-08-24 2016-08-22 32.535 0 +0
2016-08-23 2016-08-19 32.309 0 +0
2016-08-22 2016-08-18 32.611 0 +0
2016-08-19 2016-08-17 33.290 0 +0
2016-08-18 2016-08-16 33.290 0 +0
2016-08-17 2016-08-15 33.516 0 +0
2016-08-16 2016-08-12 33.818 0 +0
2016-08-15 2016-08-11 33.290 0 +0
2016-08-12 2016-08-10 33.139 0 +0
2016-08-11 2016-08-09 33.365 0 +0
2016-08-10 2016-08-08 33.365 0 +0
2016-08-09 2016-08-05 33.214 0 +0
2016-08-08 2016-08-04 32.912 0 +0
2016-08-05 2016-08-03 32.460 0 +0
2016-08-04 2016-08-01 32.611 0 +0
2016-08-03 2016-07-29 32.611 0 +0
2016-08-01 2016-07-28 33.441 0 +0
2016-07-29 2016-07-27 33.214 0 +0
2016-07-28 2016-07-26 33.516 0 +0
2016-07-27 2016-07-25 32.837 0 +0
2016-07-26 2016-07-22 33.139 0 +0
2016-07-25 2016-07-21 33.894 0 +0
2016-07-22 2016-07-20 33.743 0 +0
2016-07-21 2016-07-19 33.063 0 +0
2016-07-20 2016-07-18 33.063 0 +0
2016-07-19 2016-07-15 32.384 0 +0
2016-07-18 2016-07-14 32.384 0 +0
2016-07-15 2016-07-13 32.233 0 +0
2016-07-14 2016-07-12 32.158 0 +0
2016-07-13 2016-07-11 32.158 0 +0
2016-07-12 2016-07-08 31.705 0 +0
2016-07-11 2016-07-07 31.629 0 +0
2016-07-08 2016-07-06 31.252 0 +0
2016-07-07 2016-07-05 31.327 0 +0
2016-07-06 2016-07-04 31.101 0 +0
2016-07-05 2016-06-30 31.025 0 +0
2016-07-04 2016-06-29 30.648 0 +0
2016-06-30 2016-06-28 30.572 0 +0
2016-06-29 2016-06-27 30.648 0 +0
2016-06-28 2016-06-24 30.497 0 +0
2016-06-27 2016-06-23 30.950 0 +0
2016-06-24 2016-06-22 30.648 0 +0
2016-06-23 2016-06-21 30.648 0 +0
2016-06-22 2016-06-20 30.346 0 +0
2016-06-21 2016-06-17 30.104 0 +0
2016-06-20 2016-06-16 30.135 0 +0
2016-06-17 2016-06-15 31.101 0 +0
2016-06-16 2016-06-14 31.629 0 +0
2016-06-15 2016-06-13 31.780 0 +0
2016-06-14 2016-06-10 31.856 0 +0
2016-06-13 2016-06-08 32.535 0 +0
2016-06-10 2016-06-07 32.686 0 +0
2016-06-08 2016-06-06 32.082 0 +0
2016-06-07 2016-06-03 32.007 0 +0
2016-06-06 2016-06-02 32.007 0 +0
2016-06-03 2016-06-01 32.082 0 +0
2016-06-02 2016-05-31 32.082 0 +0
2016-06-01 2016-05-30 31.025 0 +0
2016-05-31 2016-05-27 30.572 0 +0
2016-05-30 2016-05-26 30.572 0 +0
2016-05-27 2016-05-25 30.135 0 +0
2016-05-26 2016-05-24 30.014 0 +0
2016-05-25 2016-05-23 30.044 0 +0
2016-05-24 2016-05-20 30.165 0 +0
2016-05-23 2016-05-19 30.648 0 +0
2016-05-20 2016-05-18 30.270 0 +0
2016-05-19 2016-05-17 30.723 0 +0
2016-05-18 2016-05-16 29.923 0 +0
2016-05-17 2016-05-13 30.104 0 +0
2016-05-16 2016-05-12 29.802 0 +0
2016-05-13 2016-05-11 30.074 0 +0
2016-05-12 2016-05-10 30.346 0 +0
2016-05-11 2016-05-09 30.346 0 -4,637
2016-05-10 2016-05-06 30.074 4,637 +4,637 0.00% 139,454
2016-05-03 2016-04-28 31.629 0 -1,325
2016-04-29 2016-04-27 31.327 1,325 +1,325 0.00% 41,509
2016-04-28 2016-04-26 31.554 0 -2,120
2016-04-27 2016-04-25 31.705 2,120 +2,120 0.00% 67,214
2016-04-19 2016-04-15 31.705 0 -2,896,347
2016-04-18 2016-04-14 31.931 2,896,347 +14,572 0.07% 92,483,636
2016-04-15 2016-04-13 31.554 2,881,775 -1,987 0.07% 90,930,648
2016-04-14 2016-04-12 31.025 2,883,762 +22,521 0.07% 89,469,534
2016-04-12 2016-04-08 30.135 2,861,241 -14,970 0.07% 86,222,162
2016-04-07 2016-04-05 31.843 2,876,211 +15,897 0.07% 91,586,432
2016-04-06 2016-04-01 31.997 2,860,314 +68,071 0.07% 91,522,365
2016-04-01 2016-03-30 32.693 2,792,243 +389 0.07% 91,286,543
2016-03-31 2016-03-29 32.306 2,791,854 -12,810 0.07% 90,194,938
2016-03-29 2016-03-23 32.306 2,804,664 +15,397 0.07% 90,608,784
2016-03-22 2016-03-18 32.925 2,789,267 +4,658 0.07% 91,835,981
2016-03-21 2016-03-17 33.002 2,784,609 +25,580 0.07% 91,897,835
2016-03-17 2016-03-15 32.847 2,759,029 -6,470 0.07% 90,627,161
2016-03-16 2016-03-14 32.616 2,765,499 -14,232 0.07% 90,198,463
2016-03-15 2016-03-11 32.306 2,779,731 -17,467 0.07% 89,803,287
2016-03-04 2016-03-02 31.456 2,797,198 -3,241 0.07% 87,989,490
2016-03-03 2016-03-01 30.915 2,800,439 -15,008 0.07% 86,576,353
2016-03-02 2016-02-29 30.915 2,815,447 -2,976 0.07% 87,040,330
2016-03-01 2016-02-26 30.452 2,818,423 +12,809 0.07% 85,825,349
2016-02-29 2016-02-25 30.513 2,805,614 +5,175 0.07% 85,608,768
2016-02-26 2016-02-24 31.379 2,800,439 -3,881 0.07% 87,874,999
2016-02-25 2016-02-23 31.456 2,804,320 -3,882 0.07% 88,213,522
2016-02-24 2016-02-22 30.884 2,808,202 -20,701 0.07% 86,729,532
2016-02-23 2016-02-19 30.452 2,828,903 -9,057 0.07% 86,144,481
2016-02-22 2016-02-18 30.081 2,837,960 +12,938 0.07% 85,367,445
2016-02-18 2016-02-16 30.142 2,825,022 +8,151 0.07% 85,152,935
2016-02-16 2016-02-12 30.173 2,816,871 +3,235 0.07% 84,994,329
2016-02-15 2016-02-11 30.513 2,813,636 -3,235 0.07% 85,853,546
2016-02-11 2016-02-04 30.050 2,816,871 +389 0.07% 84,645,991
2016-02-05 2016-02-03 30.421 2,816,482 -777 0.07% 85,679,170
2016-02-04 2016-02-02 30.637 2,817,259 -776 0.07% 86,312,481
2016-02-03 2016-02-01 30.730 2,818,035 +776 0.07% 86,597,617
2016-02-02 2016-01-29 30.993 2,817,259 +1,294 0.07% 87,314,089
2016-01-29 2016-01-27 30.606 2,815,965 -3,881 0.07% 86,185,781
2016-01-26 2016-01-22 29.895 2,819,846 -13,198 0.07% 84,299,508
2016-01-25 2016-01-21 29.339 2,833,044 +13,974 0.07% 83,117,544
2016-01-21 2016-01-19 31.534 2,819,070 +1,294 0.07% 88,895,383
2016-01-20 2016-01-18 31.534 2,817,776 -1,294 0.07% 88,854,578
2016-01-18 2016-01-14 32.384 2,819,070 -12,939 0.07% 91,292,072
2016-01-14 2016-01-12 32.384 2,832,009 +130 0.07% 91,711,085
2016-01-13 2016-01-11 32.461 2,831,879 -130 0.07% 91,925,746
2016-01-12 2016-01-08 33.079 2,832,009 +388 0.07% 93,681,013
2016-01-08 2016-01-06 33.852 2,831,621 -11,644 0.07% 95,856,687
2016-01-07 2016-01-05 34.007 2,843,265 -259 0.08% 96,690,364
2016-01-05 2015-12-31 34.625 2,843,524 -5,046 0.08% 98,457,339
2016-01-04 2015-12-29 34.239 2,848,570 +1,553 0.08% 97,531,253
2015-12-30 2015-12-28 34.007 2,847,017 +2,070 0.08% 96,817,958
2015-12-29 2015-12-24 34.471 2,844,947 -1,553 0.08% 98,066,849
2015-12-28 2015-12-22 34.393 2,846,500 +1,682 0.08% 97,900,381
2015-12-23 2015-12-21 34.239 2,844,818 +15,268 0.08% 97,402,789
2015-12-21 2015-12-17 35.321 2,829,550 -12,939 0.07% 99,941,705
2015-12-18 2015-12-16 34.857 2,842,489 -1,294 0.08% 99,080,574
2015-12-17 2015-12-15 34.316 2,843,783 +1,294 0.08% 97,587,143
2015-12-15 2015-12-11 34.471 2,842,489 +12,939 0.08% 97,982,120
2015-12-04 2015-12-02 35.784 2,829,550 -15,785 0.07% 101,253,850
2015-11-30 2015-11-26 35.398 2,845,335 -12,422 0.08% 100,719,153
2015-11-27 2015-11-25 34.393 2,857,757 +1,941 0.08% 98,287,545
2015-11-26 2015-11-24 35.089 2,855,816 -7,116 0.08% 100,207,276
2015-11-25 2015-11-23 35.243 2,862,932 -1,164 0.08% 100,899,510
2015-11-24 2015-11-20 35.012 2,864,096 -2,071 0.08% 100,276,451
2015-11-20 2015-11-18 33.930 2,866,167 -2,070 0.08% 97,247,667
2015-11-19 2015-11-17 33.775 2,868,237 +1,035 0.08% 96,874,540
2015-11-18 2015-11-16 33.466 2,867,202 +130 0.08% 95,953,179
2015-11-16 2015-11-12 34.393 2,867,072 +17,208 0.08% 98,607,919
2015-11-10 2015-11-06 35.398 2,849,864 +12,939 0.08% 100,879,471
2015-11-09 2015-11-05 35.553 2,836,925 +1,293 0.07% 100,859,978
2015-11-05 2015-11-03 35.553 2,835,632 -12,938 0.07% 100,814,008
2015-10-29 2015-10-27 36.480 2,848,570 +1,035 0.08% 103,915,917
2015-10-27 2015-10-23 36.789 2,847,535 -12,939 0.08% 104,758,484
2015-10-26 2015-10-22 36.094 2,860,474 -6,469 0.08% 103,244,771
2015-10-22 2015-10-19 35.939 2,866,943 -3,235 0.08% 103,035,099
2015-10-20 2015-10-16 35.475 2,870,178 -4,528 0.08% 101,820,376
2015-10-19 2015-10-15 35.243 2,874,706 +2,588 0.08% 101,314,466
2015-10-16 2015-10-14 34.471 2,872,118 +14,879 0.08% 99,003,448
2015-10-15 2015-10-13 34.780 2,857,239 +2,070 0.08% 99,373,884
2015-10-14 2015-10-12 35.012 2,855,169 +1,165 0.08% 99,963,903
2015-10-13 2015-10-09 35.243 2,854,004 -647 0.08% 100,584,857
2015-10-12 2015-10-08 35.475 2,854,651 -21,349 0.08% 101,269,552
2015-10-09 2015-10-07 34.471 2,876,000 +18,761 0.08% 99,137,262
2015-10-08 2015-10-06 33.698 2,857,239 +1,941 0.08% 96,282,252
2015-10-07 2015-10-05 34.161 2,855,298 +647 0.08% 97,540,930
2015-10-06 2015-10-02 33.620 2,854,651 +226 0.08% 95,974,412
2015-10-05 2015-09-30 33.079 2,854,425 -3,493 0.08% 94,422,520
2015-09-30 2015-09-25 34.316 2,857,918 +1,294 0.08% 98,072,199
2015-09-23 2015-09-21 35.166 2,856,624 -1,294 0.08% 100,456,411
2015-09-22 2015-09-18 34.780 2,857,918 -25,877 0.08% 99,397,499
2015-09-18 2015-09-16 34.007 2,883,795 +12,032 0.08% 98,068,660
2015-09-14 2015-09-10 34.007 2,871,763 +1,294 0.08% 97,659,490
2015-09-11 2015-09-09 34.780 2,870,469 +1,553 0.08% 99,834,019
2015-09-09 2015-09-07 34.278 2,868,916 +29,132 0.08% 98,339,531
2015-09-07 2015-09-02 34.980 2,839,784 +11,527 0.08% 99,336,557
2015-09-02 2015-08-31 37.010 2,828,257 -512 0.08% 104,675,005
2015-09-01 2015-08-28 35.761 2,828,769 -17,674 0.08% 101,159,981
2015-08-31 2015-08-27 35.058 2,846,443 +12,807 0.08% 99,791,744
2015-08-28 2015-08-26 33.653 2,833,636 -2,049 0.08% 95,360,191
2015-08-27 2015-08-25 34.121 2,835,685 -1,537 0.08% 96,757,626
2015-08-26 2015-08-24 33.653 2,837,222 +896 0.08% 95,480,870
2015-08-25 2015-08-21 34.746 2,836,326 +8,965 0.08% 98,551,204
2015-08-24 2015-08-20 35.761 2,827,361 -1,280 0.08% 101,109,630
2015-08-19 2015-08-17 35.371 2,828,641 +8,965 0.08% 100,051,087
2015-08-18 2015-08-14 35.449 2,819,676 +1,280 0.08% 99,954,152
2015-08-17 2015-08-13 35.605 2,818,396 +3,074 0.08% 100,348,904
2015-08-13 2015-08-11 36.854 2,815,322 +1,281 0.08% 103,756,629
2015-08-11 2015-08-07 37.010 2,814,041 +17,930 0.08% 104,148,865
2015-08-10 2015-08-06 37.323 2,796,111 +29,585 0.07% 104,358,561
2015-08-07 2015-08-05 38.182 2,766,526 -3,843 0.07% 105,630,514
2015-08-04 2015-07-31 38.962 2,770,369 -448 0.07% 107,940,380
2015-07-30 2015-07-28 38.650 2,770,817 +12,807 0.07% 107,092,442
2015-07-28 2015-07-24 39.587 2,758,010 -2,561 0.07% 109,181,630
2015-07-27 2015-07-23 39.509 2,760,571 -12,807 0.07% 109,067,465
2015-07-23 2015-07-21 38.494 2,773,378 +12,807 0.07% 106,758,328
2015-07-22 2015-07-20 38.806 2,760,571 +3,202 0.07% 107,127,529
2015-07-21 2015-07-17 39.275 2,757,369 -12,807 0.07% 108,295,062
2015-07-20 2015-07-16 39.431 2,770,176 -1,281 0.07% 109,230,650
2015-07-16 2015-07-14 38.494 2,771,457 -2,562 0.07% 106,684,381
2015-07-14 2015-07-10 37.713 2,774,019 +513 0.07% 104,617,019
2015-07-13 2015-07-09 37.479 2,773,506 +12,167 0.07% 103,947,997
2015-07-10 2015-07-08 36.464 2,761,339 +4,994 0.07% 100,689,083
2015-07-09 2015-07-07 38.104 2,756,345 -59,886 0.07% 105,026,569
2015-07-08 2015-07-06 38.650 2,816,231 -14,088 0.08% 108,847,699
2015-07-06 2015-07-02 39.665 2,830,319 -4,483 0.08% 112,265,129
2015-07-03 2015-06-30 38.650 2,834,802 -6,275 0.08% 109,565,471
2015-07-02 2015-06-29 38.416 2,841,077 -1,921 0.08% 109,142,497
2015-06-30 2015-06-26 39.119 2,842,998 -1,281 0.08% 111,214,153
2015-06-29 2015-06-25 38.884 2,844,279 -10,886 0.08% 110,598,011
2015-06-26 2015-06-24 38.884 2,855,165 -4,483 0.08% 111,021,306
2015-06-25 2015-06-23 39.509 2,859,648 -1,280 0.08% 112,981,900
2015-06-24 2015-06-22 39.041 2,860,928 +4,482 0.08% 111,692,166
2015-06-23 2015-06-19 38.728 2,856,446 +19,851 0.08% 110,625,048
2015-06-19 2015-06-17 39.743 2,836,595 +8,837 0.08% 112,735,552
2015-06-16 2015-06-12 39.821 2,827,758 -1,921 0.08% 112,605,135
2015-06-15 2015-06-11 39.743 2,829,679 +641 0.08% 112,460,687
2015-06-12 2015-06-10 39.197 2,829,038 -12,808 0.08% 110,888,952
2015-06-11 2015-06-09 38.806 2,841,846 +2,562 0.08% 110,281,511
2015-06-10 2015-06-08 39.197 2,839,284 +3,842 0.08% 111,290,561
2015-06-08 2015-06-04 40.134 2,835,442 +12,807 0.08% 113,796,700
2015-06-01 2015-05-28 41.930 2,822,635 -3,970 0.08% 118,351,778
2015-05-28 2015-05-26 42.788 2,826,605 -19,211 0.08% 120,945,986
2015-05-27 2015-05-22 42.320 2,845,816 -6,403 0.08% 120,434,769
2015-05-26 2015-05-21 42.164 2,852,219 -515 0.08% 120,260,335
2015-05-22 2015-05-20 42.008 2,852,734 -8,325 0.08% 119,836,560
2015-05-21 2015-05-19 42.164 2,861,059 +64,036 0.08% 120,633,062
2015-05-19 2015-05-15 42.554 2,797,023 -1,921 0.07% 119,025,035
2015-05-12 2015-05-08 42.242 2,798,944 -1,281 0.07% 118,232,604
2015-05-08 2015-05-06 42.398 2,800,225 -13,671 0.07% 118,724,005
2015-05-07 2015-05-05 42.164 2,813,896 -641 0.08% 118,644,492
2015-05-06 2015-05-04 42.554 2,814,537 -768 0.08% 119,770,329
2015-05-05 2015-04-30 41.695 2,815,305 -512 0.08% 117,384,969
2015-04-30 2015-04-28 41.305 2,815,817 -19,456 0.08% 116,307,006
2015-04-29 2015-04-27 40.212 2,835,273 -45,574 0.08% 114,011,298
2015-04-28 2015-04-24 38.572 2,880,847 -12,807 0.08% 111,120,176
2015-04-27 2015-04-23 38.025 2,893,654 -17,270 0.08% 110,032,591
2015-04-24 2015-04-22 38.025 2,910,924 -1,281 0.08% 110,689,291
2015-04-22 2015-04-20 37.635 2,912,205 -9,605 0.08% 109,601,062
2015-04-21 2015-04-17 37.791 2,921,810 +13,447 0.08% 110,418,823
2015-04-20 2015-04-16 38.338 2,908,363 -64,036 0.08% 111,500,261
2015-04-17 2015-04-15 38.025 2,972,399 +3,330 0.08% 113,026,908
2015-04-16 2015-04-14 38.338 2,969,069 +8,965 0.08% 113,827,595
2015-04-15 2015-04-13 38.494 2,960,104 +1,025 0.08% 113,946,153
2015-04-14 2015-04-10 38.572 2,959,079 +8,965 0.08% 114,137,745
2015-04-13 2015-04-09 38.728 2,950,114 +6,403 0.08% 114,252,643
2015-04-09 2015-04-02 39.584 2,943,711 +897 0.08% 116,523,410
2015-04-08 2015-04-01 39.822 2,942,814 +138,161 0.08% 117,189,638
2015-04-02 2015-03-31 40.140 2,804,653 -15,726 0.08% 112,579,467
2015-04-01 2015-03-30 39.902 2,820,379 -2,516 0.08% 112,538,174
2015-03-31 2015-03-27 39.425 2,822,895 +5,567 0.08% 111,292,289
2015-03-30 2015-03-26 40.061 2,817,328 -13,965 0.08% 112,864,308
2015-03-27 2015-03-25 40.220 2,831,293 -23,778 0.08% 113,873,850
2015-03-26 2015-03-24 38.630 2,855,071 -5,253 0.08% 110,291,452
2015-03-25 2015-03-23 38.630 2,860,324 -13,021 0.08% 110,494,376
2015-03-24 2015-03-20 37.199 2,873,345 +2,265 0.08% 106,886,363
2015-03-23 2015-03-19 38.074 2,871,080 -3,271 0.08% 109,312,413
2015-03-19 2015-03-17 37.438 2,874,351 +26,168 0.08% 107,609,195
2015-03-18 2015-03-16 37.915 2,848,183 +4,781 0.08% 107,987,862
2015-03-13 2015-03-11 39.663 2,843,402 -1,258 0.08% 112,778,804
2015-03-12 2015-03-10 39.266 2,844,660 +5,409 0.08% 111,698,152
2015-03-11 2015-03-09 39.902 2,839,251 +7,549 0.08% 113,291,200
2015-03-09 2015-03-05 40.140 2,831,702 -6,291 0.08% 113,665,221
2015-03-05 2015-03-03 40.856 2,837,993 +378 0.08% 115,947,960
2015-03-04 2015-03-02 41.174 2,837,615 +1,761 0.08% 116,834,715
2015-03-02 2015-02-26 41.094 2,835,854 -15,034 0.08% 116,536,799
2015-02-27 2015-02-25 39.425 2,850,888 +3,145 0.08% 112,395,910
2015-02-25 2015-02-23 40.061 2,847,743 -2,138 0.08% 114,082,756
2015-02-24 2015-02-18 40.140 2,849,881 -221 0.08% 114,394,930
2015-02-17 2015-02-13 40.220 2,850,102 -6,290 0.08% 114,630,343
2015-02-11 2015-02-09 39.902 2,856,392 +6,668 0.08% 113,975,157
2015-02-10 2015-02-06 40.697 2,849,724 -5,033 0.08% 115,974,213
2015-02-09 2015-02-05 40.220 2,854,757 -28,810 0.08% 114,817,566
2015-02-06 2015-02-04 40.061 2,883,567 -2,390 0.08% 115,517,892
2015-02-05 2015-02-03 39.743 2,885,957 -37,252 0.08% 114,696,069
2015-02-04 2015-02-02 39.743 2,923,209 -3,397 0.08% 116,176,569
2015-02-03 2015-01-30 39.663 2,926,606 -7,045 0.08% 116,078,952
2015-01-30 2015-01-28 39.902 2,933,651 -24,659 0.08% 117,057,929
2015-01-28 2015-01-26 38.710 2,958,310 -5,158 0.08% 114,514,720
2015-01-27 2015-01-23 39.107 2,963,468 -18,871 0.08% 115,892,150
2015-01-26 2015-01-22 38.312 2,982,339 +5,409 0.08% 114,259,605
2015-01-23 2015-01-21 38.312 2,976,930 +13,714 0.08% 114,052,375
2015-01-22 2015-01-20 38.948 2,963,216 +125 0.08% 115,411,228
2015-01-19 2015-01-15 38.312 2,963,091 -2,138 0.08% 113,522,174
2015-01-16 2015-01-14 38.392 2,965,229 -1,258 0.08% 113,839,779
2015-01-15 2015-01-13 38.312 2,966,487 -629 0.08% 113,652,282
2015-01-14 2015-01-12 38.074 2,967,116 -95 0.08% 112,968,851
2015-01-13 2015-01-09 38.074 2,967,211 -2,642 0.08% 112,972,468
2015-01-12 2015-01-08 37.597 2,969,853 -5,032 0.08% 111,656,695
2015-01-09 2015-01-07 36.404 2,974,885 +28,307 0.08% 108,298,972
2015-01-08 2015-01-06 36.643 2,946,578 -1,258 0.08% 107,971,104
2015-01-07 2015-01-05 36.643 2,947,836 +3,271 0.08% 108,017,200
2015-01-06 2015-01-02 36.404 2,944,565 +16,607 0.08% 107,195,190
2015-01-05 2014-12-31 36.404 2,927,958 +1,887 0.08% 106,590,621
2015-01-02 2014-12-29 36.722 2,926,071 +251 0.08% 107,452,249
2014-12-30 2014-12-24 36.722 2,925,820 +1,919 0.08% 107,443,031
2014-12-23 2014-12-19 36.404 2,923,901 -5,913 0.08% 106,442,929
2014-12-22 2014-12-18 36.484 2,929,814 +24,596 0.08% 106,891,066
2014-12-19 2014-12-17 36.325 2,905,218 +629 0.08% 105,531,862
2014-12-18 2014-12-16 36.722 2,904,589 +629 0.08% 106,663,379
2014-12-17 2014-12-15 36.722 2,903,960 +17,235 0.08% 106,640,281
2014-12-16 2014-12-12 37.040 2,886,725 +629 0.08% 106,925,183
2014-12-15 2014-12-11 37.120 2,886,096 +13,588 0.08% 107,131,288
2014-12-12 2014-12-10 37.676 2,872,508 +6,762 0.08% 108,225,166
2014-12-11 2014-12-09 37.199 2,865,746 +12,581 0.08% 106,603,686
2014-12-10 2014-12-08 37.835 2,853,165 -947 0.08% 107,949,967
2014-12-09 2014-12-05 37.676 2,854,112 +629 0.08% 107,532,075
2014-12-08 2014-12-04 37.835 2,853,483 +28,684 0.08% 107,961,999
2014-12-05 2014-12-03 38.074 2,824,799 +16,858 0.08% 107,550,328
2014-12-04 2014-12-02 38.789 2,807,941 -3,648 0.08% 108,917,201
2014-12-02 2014-11-28 38.312 2,811,589 +1,258 0.08% 107,717,818
2014-11-28 2014-11-26 38.630 2,810,331 +4,403 0.08% 108,563,145
2014-11-27 2014-11-25 38.312 2,805,928 +2,391 0.08% 107,500,933
2014-11-25 2014-11-21 39.107 2,803,537 +3,145 0.08% 109,637,738
2014-11-24 2014-11-20 39.345 2,800,392 +3,963 0.08% 110,182,520
2014-11-21 2014-11-19 39.504 2,796,429 -4,655 0.08% 110,471,146
2014-11-20 2014-11-18 39.902 2,801,084 -12,581 0.08% 111,768,269
2014-11-17 2014-11-13 39.663 2,813,665 -1,478 0.08% 111,599,335
2014-11-14 2014-11-12 39.107 2,815,143 +377 0.08% 110,091,614
2014-11-12 2014-11-10 38.630 2,814,766 +126 0.08% 108,734,469
2014-11-10 2014-11-06 38.868 2,814,640 -1,258 0.08% 109,400,772
2014-11-05 2014-11-03 39.266 2,815,898 +629 0.08% 110,568,786
2014-11-04 2014-10-31 39.504 2,815,269 +1,258 0.08% 111,215,408
2014-11-03 2014-10-30 39.345 2,814,011 -5,787 0.08% 110,718,365
2014-10-31 2014-10-29 39.663 2,819,798 +1,258 0.08% 111,842,590
2014-10-30 2014-10-28 39.902 2,818,540 -377 0.08% 112,464,794
2014-10-28 2014-10-24 40.299 2,818,917 -504 0.08% 113,600,154
2014-10-27 2014-10-23 40.140 2,819,421 -6,290 0.08% 113,172,258
2014-10-24 2014-10-22 40.538 2,825,711 -2,516 0.08% 114,547,758
2014-10-20 2014-10-16 38.153 2,828,227 +18,871 0.08% 107,905,647
2014-10-16 2014-10-14 38.233 2,809,356 +1,636 0.08% 107,408,964
2014-10-15 2014-10-13 39.425 2,807,720 -629 0.08% 110,694,016
2014-10-14 2014-10-10 38.551 2,808,349 +5,913 0.08% 108,263,357
2014-10-13 2014-10-09 39.584 2,802,436 +1,100 0.08% 110,931,202
2014-10-10 2014-10-08 39.186 2,801,336 +6,291 0.08% 109,774,330
2014-10-09 2014-10-07 39.266 2,795,045 +1,887 0.08% 109,749,974
2014-10-08 2014-10-06 39.743 2,793,158 +252 0.08% 111,007,975
2014-10-07 2014-10-03 39.584 2,792,906 -7,769 0.08% 110,553,968
2014-10-06 2014-09-30 38.471 2,800,675 -11,952 0.08% 107,744,907
2014-10-03 2014-09-29 38.471 2,812,627 +12,225 0.08% 108,204,713
2014-09-30 2014-09-26 39.584 2,800,402 +12,581 0.08% 110,850,689
2014-09-29 2014-09-25 39.584 2,787,821 -441 0.08% 110,352,684
2014-09-26 2014-09-24 40.140 2,788,262 +2,265 0.08% 111,921,528
2014-09-24 2014-09-22 39.743 2,785,997 +1,258 0.08% 110,723,377
2014-09-23 2014-09-19 40.220 2,784,739 +378 0.08% 112,001,461
2014-09-19 2014-09-17 40.458 2,784,361 +2,292 0.08% 112,650,208
2014-09-16 2014-09-12 41.650 2,782,069 -1,007 0.08% 115,874,496
2014-09-12 2014-09-10 41.889 2,783,076 +36,173 0.08% 116,580,082
2014-09-11 2014-09-08 42.127 2,746,903 +1,258 0.07% 115,719,851
2014-09-10 2014-09-05 43.081 2,745,645 -3,774 0.07% 118,285,727
2014-09-08 2014-09-04 42.684 2,749,419 -1,133 0.07% 117,355,619
2014-09-05 2014-09-03 42.684 2,750,552 -15,502 0.07% 117,403,980
2014-09-04 2014-09-02 42.162 2,766,054 -503 0.08% 116,622,738
2014-09-03 2014-09-01 41.842 2,766,557 +23,142 0.08% 115,756,919
2014-09-02 2014-08-29 41.681 2,743,415 +277,582 0.08% 114,348,820
2014-09-01 2014-08-28 41.361 2,465,833 +561 0.07% 101,988,263
2014-08-29 2014-08-27 42.563 2,465,272 +1,248 0.07% 104,929,161
2014-08-28 2014-08-26 42.082 2,464,024 -19,275 0.07% 103,691,002
2014-08-25 2014-08-21 42.964 2,483,299 -2,495 0.07% 106,691,701
2014-08-21 2014-08-19 42.403 2,485,794 -15,221 0.07% 105,404,134
2014-08-19 2014-08-15 42.162 2,501,015 +499 0.07% 105,448,128
2014-08-18 2014-08-14 41.922 2,500,516 -2,308 0.07% 104,825,794
2014-08-14 2014-08-12 40.880 2,502,824 -5,832 0.07% 102,314,532
2014-08-13 2014-08-11 41.040 2,508,656 +499 0.07% 102,955,110
2014-08-11 2014-08-07 41.040 2,508,157 -6,238 0.07% 102,934,631
2014-08-08 2014-08-06 40.639 2,514,395 -7,267 0.07% 102,182,918
2014-08-07 2014-08-05 40.880 2,521,662 -624 0.07% 103,084,623
2014-08-06 2014-08-04 40.880 2,522,286 -5,115 0.07% 103,110,131
2014-08-05 2014-08-01 40.880 2,527,401 -12,475 0.07% 103,319,231
2014-08-04 2014-07-31 40.719 2,539,876 -7,766 0.07% 103,422,031
2014-08-01 2014-07-30 40.238 2,547,642 -9,357 0.07% 102,513,002
2014-07-31 2014-07-29 39.838 2,556,999 +9,980 0.07% 101,864,717
2014-07-30 2014-07-28 39.597 2,547,019 -4,366 0.07% 100,854,660
2014-07-29 2014-07-25 39.357 2,551,385 +374 0.07% 100,414,013
2014-07-28 2014-07-24 39.757 2,551,011 -2,433 0.07% 101,421,690
2014-07-25 2014-07-23 39.196 2,553,444 -7,360 0.07% 100,085,700
2014-07-24 2014-07-22 39.196 2,560,804 -3,992 0.07% 100,374,185
2014-07-22 2014-07-18 38.475 2,564,796 +3,118 0.07% 98,680,400
2014-07-21 2014-07-17 39.116 2,561,678 -1,247 0.07% 100,203,109
2014-07-17 2014-07-15 38.876 2,562,925 +16,218 0.07% 99,635,584
2014-07-16 2014-07-14 38.315 2,546,707 -7,569 0.07% 97,576,158
2014-07-14 2014-07-10 38.395 2,554,276 -11,603 0.07% 98,070,902
2014-07-11 2014-07-09 37.673 2,565,879 +12,933 0.07% 96,665,358
2014-07-10 2014-07-08 37.834 2,552,946 +17,840 0.07% 96,587,397
2014-07-09 2014-07-07 37.834 2,535,106 +3,119 0.07% 95,912,444
2014-07-08 2014-07-04 37.593 2,531,987 +4,242 0.07% 95,185,578
2014-07-07 2014-07-03 37.914 2,527,745 -4,242 0.07% 95,836,564
2014-07-04 2014-07-02 36.952 2,531,987 -8,982 0.07% 93,561,943
2014-07-03 2014-06-30 36.311 2,540,969 +5,770 0.07% 92,264,451
2014-07-02 2014-06-27 36.631 2,535,199 -24,016 0.07% 92,867,786
2014-06-30 2014-06-26 36.792 2,559,215 +18,714 0.07% 94,157,798
2014-06-26 2014-06-24 36.471 2,540,501 +4,616 0.07% 92,654,731
2014-06-25 2014-06-23 36.712 2,535,885 +28,818 0.07% 93,096,181
2014-06-24 2014-06-20 37.192 2,507,067 +5,614 0.07% 93,243,970
2014-06-19 2014-06-17 37.353 2,501,453 +5,115 0.07% 93,436,185
2014-06-13 2014-06-11 37.673 2,496,338 -3,337 0.07% 94,045,513
2014-06-12 2014-06-10 37.914 2,499,675 +998 0.07% 94,772,322
2014-06-11 2014-06-09 37.994 2,498,677 -1,310 0.07% 94,934,769
2014-06-10 2014-06-06 37.994 2,499,987 -6,986 0.07% 94,984,541
2014-06-09 2014-06-05 37.994 2,506,973 +3,743 0.07% 95,249,967
2014-06-06 2014-06-04 38.315 2,503,230 +11,477 0.07% 95,910,352
2014-06-05 2014-06-03 39.677 2,491,753 -5,458 0.07% 98,866,014
2014-06-03 2014-05-29 38.635 2,497,211 -1,715 0.07% 96,480,404
2014-05-30 2014-05-28 38.635 2,498,926 +4,990 0.07% 96,546,663
2014-05-29 2014-05-27 38.555 2,493,936 +9,981 0.07% 96,153,969
2014-05-28 2014-05-26 38.555 2,483,955 +276,335 0.07% 95,769,151
2014-05-27 2014-05-23 37.834 2,207,620 -13,099 0.06% 83,522,436
2014-05-26 2014-05-22 37.593 2,220,719 -624 0.06% 83,484,007
2014-05-21 2014-05-19 37.673 2,221,343 -8,608 0.06% 83,685,520
2014-05-20 2014-05-16 36.872 2,229,951 +1,247 0.06% 82,222,369
2014-05-19 2014-05-15 37.273 2,228,704 +6,862 0.06% 83,069,612
2014-05-16 2014-05-14 37.513 2,221,842 +80,593 0.06% 83,348,130
2014-05-14 2014-05-12 37.593 2,141,249 -6,238 0.06% 80,496,473
2014-05-13 2014-05-09 37.273 2,147,487 -624 0.06% 80,042,442
2014-05-12 2014-05-08 36.952 2,148,111 +125 0.06% 79,376,963
2014-05-08 2014-05-05 37.593 2,147,986 -4,117 0.06% 80,749,738
2014-05-07 2014-05-02 37.513 2,152,103 +24,951 0.06% 80,732,005
2014-05-05 2014-04-30 37.353 2,127,152 -12,476 0.06% 79,455,008
2014-05-02 2014-04-29 37.834 2,139,628 -24,951 0.06% 80,950,047
2014-04-30 2014-04-28 37.673 2,164,579 -2,620 0.06% 81,547,027
2014-04-25 2014-04-23 37.754 2,167,199 -2,121 0.06% 81,819,446
2014-04-24 2014-04-22 37.834 2,169,320 -39,547 0.06% 82,073,405
2014-04-23 2014-04-17 37.673 2,208,867 -3,338 0.06% 83,215,506
2014-04-22 2014-04-16 37.433 2,212,205 -1,871 0.06% 82,809,295
2014-04-17 2014-04-15 37.673 2,214,076 -4,959 0.06% 83,411,747
2014-04-16 2014-04-14 37.433 2,219,035 -6,612 0.06% 83,064,961
2014-04-15 2014-04-11 36.792 2,225,647 -2,121 0.06% 81,885,274
2014-04-14 2014-04-10 35.990 2,227,768 +1,248 0.06% 80,177,616
2014-04-11 2014-04-09 36.311 2,226,520 -10,823 0.06% 80,846,577
2014-04-10 2014-04-08 36.471 2,237,343 -5,864 0.06% 81,598,242
2014-04-09 2014-04-07 36.471 2,243,207 -5,364 0.06% 81,812,108
2014-04-08 2014-04-04 36.311 2,248,571 +92,819 0.06% 81,647,265
2014-04-07 2014-04-03 35.910 2,155,752 -27,260 0.06% 77,412,955
2014-04-03 2014-04-01 36.563 2,183,012 -20,584 0.06% 79,817,167
2014-04-02 2014-03-31 36.073 2,203,596 +33,101 0.06% 79,490,718
2014-04-01 2014-03-28 35.339 2,170,495 +495 0.06% 76,702,383
2014-03-31 2014-03-27 34.931 2,170,000 -7,964 0.06% 75,799,384
2014-03-28 2014-03-26 34.849 2,177,964 -30,755 0.06% 75,899,820
2014-03-27 2014-03-25 34.767 2,208,719 -2,328 0.06% 76,791,339
2014-03-26 2014-03-24 34.114 2,211,047 -355 0.06% 75,428,666
2014-03-25 2014-03-21 34.196 2,211,402 -6,739 0.06% 75,621,257
2014-03-21 2014-03-19 32.890 2,218,141 -50,482 0.06% 72,955,219
2014-03-19 2014-03-17 33.053 2,268,623 -1,470 0.06% 74,985,886
2014-03-18 2014-03-14 32.890 2,270,093 +11,273 0.06% 74,663,934
2014-03-17 2014-03-13 34.114 2,258,820 +1,225 0.06% 77,058,416
2014-03-14 2014-03-12 33.788 2,257,595 +6,494 0.06% 76,279,625
2014-03-13 2014-03-11 34.767 2,251,101 -12,375 0.06% 78,264,849
2014-03-12 2014-03-10 34.931 2,263,476 -981 0.06% 79,064,556
2014-03-11 2014-03-07 35.012 2,264,457 -6,126 0.06% 79,283,633
2014-03-10 2014-03-06 35.257 2,270,583 -10,537 0.06% 80,054,049
2014-03-07 2014-03-05 34.849 2,281,120 -37,984 0.06% 79,494,701
2014-03-06 2014-03-04 34.114 2,319,104 -44,111 0.06% 79,114,972
2014-03-05 2014-03-03 33.625 2,363,215 -1,348 0.07% 79,462,573
2014-03-04 2014-02-28 33.706 2,364,563 +1,838 0.07% 79,700,879
2014-03-03 2014-02-27 33.625 2,362,725 +858 0.07% 79,446,097
2014-02-27 2014-02-25 33.380 2,361,867 -1,960 0.07% 78,838,966
2014-02-26 2014-02-24 33.298 2,363,827 +245 0.07% 78,711,470
2014-02-25 2014-02-21 33.788 2,363,582 -1,226 0.07% 79,860,714
2014-02-24 2014-02-20 33.706 2,364,808 -245 0.07% 79,709,138
2014-02-21 2014-02-19 34.033 2,365,053 -20,707 0.07% 80,489,477
2014-02-20 2014-02-18 33.870 2,385,760 +3,063 0.07% 80,804,774
2014-02-19 2014-02-17 33.788 2,382,697 -367 0.07% 80,506,571
2014-02-18 2014-02-14 33.543 2,383,064 -2,083 0.07% 79,935,501
2014-02-17 2014-02-13 32.972 2,385,147 +24,505 0.07% 78,642,749
2014-02-14 2014-02-12 33.298 2,360,642 -2,205 0.07% 78,605,415
2014-02-12 2014-02-10 32.090 2,362,847 +1,225 0.07% 75,824,802
2014-02-11 2014-02-07 31.993 2,361,622 +1,716 0.07% 75,554,202
2014-02-10 2014-02-06 31.731 2,359,906 +1,225 0.07% 74,882,982
2014-02-07 2014-02-05 31.731 2,358,681 +122 0.07% 74,844,112
2014-02-06 2014-02-04 31.601 2,358,559 +8,332 0.07% 74,532,256
2014-02-05 2014-01-30 32.727 2,350,227 -12,253 0.07% 76,915,941
2014-02-04 2014-01-28 32.727 2,362,480 +368 0.07% 77,316,945
2014-01-29 2014-01-27 32.890 2,362,112 +13,356 0.07% 77,690,462
2014-01-28 2014-01-24 33.870 2,348,756 -5,269 0.07% 79,551,463
2014-01-27 2014-01-23 34.114 2,354,025 -3,063 0.07% 80,306,283
2014-01-24 2014-01-22 33.951 2,357,088 -2,451 0.07% 80,026,035
2014-01-23 2014-01-21 33.788 2,359,539 -613 0.07% 79,724,109
2014-01-21 2014-01-17 34.033 2,360,152 -16,908 0.07% 80,322,682
2014-01-20 2014-01-16 33.462 2,377,060 -3,064 0.07% 79,540,107
2014-01-17 2014-01-15 33.706 2,380,124 -1,838 0.07% 80,225,385
2014-01-16 2014-01-14 33.298 2,381,962 -1,715 0.07% 79,315,335
2014-01-15 2014-01-13 33.298 2,383,677 -9,067 0.07% 79,372,442
2014-01-14 2014-01-10 33.135 2,392,744 -15,316 0.07% 79,283,797
2014-01-10 2014-01-08 31.601 2,408,060 -613 0.07% 76,096,525
2014-01-09 2014-01-07 31.046 2,408,673 +2,451 0.07% 74,779,150
2014-01-07 2014-01-03 31.307 2,406,222 +6,616 0.07% 75,331,474
2014-01-06 2014-01-02 31.960 2,399,606 +3,063 0.07% 76,691,070
2014-01-03 2013-12-31 31.993 2,396,543 +858 0.07% 76,671,413
2014-01-02 2013-12-27 31.895 2,395,685 -3,063 0.07% 76,409,339
2013-12-30 2013-12-24 31.895 2,398,748 +5,636 0.07% 76,507,032
2013-12-27 2013-12-20 31.731 2,393,112 +17,901 0.07% 75,936,653
2013-12-23 2013-12-19 31.601 2,375,211 -122 0.07% 75,058,472
2013-12-20 2013-12-18 32.156 2,375,333 +1,960 0.07% 76,380,570
2013-12-19 2013-12-17 32.188 2,373,373 -368 0.07% 76,395,025
2013-12-18 2013-12-16 31.993 2,373,741 +1,226 0.07% 75,941,920
2013-12-17 2013-12-13 32.188 2,372,515 +13,233 0.07% 76,367,407
2013-12-16 2013-12-12 32.580 2,359,282 +5,514 0.07% 76,865,695
2013-12-13 2013-12-11 32.645 2,353,768 +2,818 0.07% 76,839,728
2013-12-12 2013-12-10 32.972 2,350,950 +30,142 0.07% 77,515,210
2013-12-11 2013-12-09 32.809 2,320,808 +1,103 0.06% 76,142,554
2013-12-10 2013-12-06 32.809 2,319,705 +52,197 0.06% 76,106,366
2013-12-09 2013-12-05 32.890 2,267,508 +3,063 0.06% 74,578,913
2013-12-06 2013-12-04 33.135 2,264,445 +14,091 0.06% 75,032,598
2013-12-05 2013-12-03 33.543 2,250,354 +612 0.06% 75,483,988
2013-12-04 2013-12-02 33.788 2,249,742 -4,901 0.06% 76,014,288
2013-12-03 2013-11-29 34.033 2,254,643 -1,102 0.06% 76,731,911
2013-12-02 2013-11-28 33.706 2,255,745 +612 0.06% 76,033,018
2013-11-29 2013-11-27 33.543 2,255,133 +7,720 0.06% 75,644,291
2013-11-28 2013-11-26 33.625 2,247,413 +24,628 0.06% 75,568,757
2013-11-27 2013-11-25 33.951 2,222,785 +13,723 0.06% 75,466,283
2013-11-26 2013-11-22 34.114 2,209,062 +1,225 0.06% 75,360,949
2013-11-25 2013-11-21 34.114 2,207,837 +4,289 0.06% 75,319,159
2013-11-22 2013-11-20 34.441 2,203,548 -735 0.06% 75,892,199
2013-11-21 2013-11-19 34.196 2,204,283 +8,577 0.06% 75,377,815
2013-11-20 2013-11-18 34.604 2,195,706 +3,063 0.06% 75,980,512
2013-11-19 2013-11-15 34.604 2,192,643 -7,964 0.06% 75,874,520
2013-11-18 2013-11-14 34.033 2,200,607 +14,213 0.06% 74,892,912
2013-11-15 2013-11-13 34.033 2,186,394 +13,233 0.06% 74,409,203
2013-11-13 2013-11-11 35.012 2,173,161 -3,431 0.06% 76,087,159
2013-11-12 2013-11-08 34.849 2,176,592 -3,798 0.06% 75,852,007
2013-11-11 2013-11-07 34.849 2,180,390 -16,542 0.06% 75,984,363
2013-11-08 2013-11-06 34.767 2,196,932 -20,584 0.06% 76,381,536
2013-11-07 2013-11-05 34.359 2,217,516 +18,624 0.06% 76,192,291
2013-11-06 2013-11-04 34.523 2,198,892 +16,909 0.06% 75,911,302
2013-11-05 2013-11-01 34.849 2,181,983 -4,411 0.06% 76,039,878
2013-11-04 2013-10-31 34.278 2,186,394 +13,478 0.06% 74,944,521
2013-11-01 2013-10-30 34.849 2,172,916 +3,676 0.06% 75,723,902
2013-10-31 2013-10-29 34.441 2,169,240 -48,031 0.06% 74,710,601
2013-10-29 2013-10-25 34.033 2,217,271 +8,822 0.06% 75,460,035
2013-10-28 2013-10-24 34.604 2,208,449 +3,798 0.06% 76,421,473
2013-10-25 2013-10-23 35.012 2,204,651 -12,865 0.06% 77,189,693
2013-10-23 2013-10-21 35.257 2,217,516 +22,422 0.06% 78,183,063
2013-10-21 2013-10-17 35.910 2,195,094 -1,593 0.06% 78,825,725
2013-10-18 2013-10-16 35.583 2,196,687 -122 0.06% 78,165,812
2013-10-17 2013-10-15 35.747 2,196,809 +1,103 0.06% 78,528,731
2013-10-16 2013-10-11 35.665 2,195,706 -8,822 0.06% 78,310,104
2013-10-15 2013-10-10 35.502 2,204,528 -4,902 0.06% 78,264,903
2013-10-10 2013-10-08 35.094 2,209,430 +1,226 0.06% 77,537,336
2013-10-09 2013-10-07 35.175 2,208,204 +6,494 0.06% 77,674,530
2013-10-08 2013-10-04 35.420 2,201,710 +1,838 0.06% 77,985,169
2013-10-07 2013-10-03 35.583 2,199,872 -38,597 0.06% 78,279,145
2013-10-04 2013-10-02 35.747 2,238,469 +368 0.06% 80,017,940
2013-10-03 2013-09-30 35.502 2,238,101 +6,739 0.06% 79,456,807
2013-10-02 2013-09-27 36.563 2,231,362 +19,604 0.06% 81,584,981
2013-09-30 2013-09-26 36.563 2,211,758 +2,573 0.06% 80,868,203
2013-09-27 2013-09-25 36.400 2,209,185 -57,220 0.06% 80,413,528
2013-09-26 2013-09-24 36.318 2,266,405 +9,067 0.06% 82,311,346
2013-09-25 2013-09-23 37.053 2,257,338 -613 0.06% 83,640,114
2013-09-24 2013-09-19 37.787 2,257,951 -34,430 0.06% 85,321,342
2013-09-23 2013-09-18 36.318 2,292,381 +3,308 0.06% 83,254,743
2013-09-19 2013-09-17 35.665 2,289,073 -7,474 0.06% 81,640,048
2013-09-18 2013-09-16 35.502 2,296,547 -858 0.06% 81,531,751
2013-09-17 2013-09-13 35.175 2,297,405 +6,861 0.06% 80,812,214
2013-09-16 2013-09-12 35.502 2,290,544 +18,380 0.06% 81,318,633
2013-09-13 2013-09-11 35.910 2,272,164 -4,289 0.06% 81,593,305
2013-09-12 2013-09-10 36.073 2,276,453 +858 0.06% 82,118,901
2013-09-11 2013-09-09 36.073 2,275,595 -7,330 0.06% 82,087,951
2013-09-10 2013-09-06 35.339 2,282,925 +9,802 0.06% 80,675,509
2013-09-09 2013-09-05 35.665 2,273,123 +9,190 0.06% 81,071,190
2013-09-06 2013-09-04 35.828 2,263,933 -1,838 0.06% 81,112,962
2013-09-05 2013-09-03 35.995 2,265,771 -2,206 0.06% 81,555,483
2013-09-04 2013-09-02 35.830 2,267,977 +19,181 0.06% 81,261,272
2013-09-03 2013-08-30 35.747 2,248,796 -364 0.06% 80,388,792
2013-09-02 2013-08-29 35.336 2,249,160 -728 0.06% 79,475,516
2013-08-30 2013-08-28 34.924 2,249,888 -4,250 0.06% 78,574,653
2013-08-29 2013-08-27 35.171 2,254,138 +4,614 0.06% 79,280,082
2013-08-28 2013-08-26 36.159 2,249,524 -6,556 0.06% 81,341,254
2013-08-27 2013-08-23 35.583 2,256,080 +1,578 0.06% 80,277,521
2013-08-26 2013-08-22 35.171 2,254,502 +9,106 0.06% 79,292,884
2013-08-23 2013-08-21 35.336 2,245,396 +40,186 0.06% 79,342,513
2013-08-22 2013-08-20 36.324 2,205,210 -11,777 0.06% 80,102,165
2013-08-21 2013-08-19 37.065 2,216,987 -3,642 0.06% 82,173,422
2013-08-20 2013-08-16 37.477 2,220,629 -971 0.06% 83,222,952
2013-08-19 2013-08-15 37.395 2,221,600 -607 0.06% 83,076,355
2013-08-16 2013-08-13 38.383 2,222,207 +25,738 0.06% 85,295,504
2013-08-15 2013-08-12 37.312 2,196,469 +20,639 0.06% 81,955,668
2013-08-13 2013-08-09 37.230 2,175,830 +486 0.06% 81,006,358
2013-08-12 2013-08-08 37.395 2,175,344 +4,006 0.06% 81,346,620
2013-08-09 2013-08-07 37.148 2,171,338 +9,834 0.06% 80,660,273
2013-08-08 2013-08-06 37.395 2,161,504 +12,626 0.06% 80,829,075
2013-08-07 2013-08-05 37.971 2,148,878 +3,643 0.06% 81,595,911
2013-08-06 2013-08-02 38.136 2,145,235 +3,035 0.06% 81,810,977
2013-08-05 2013-08-01 38.054 2,142,200 +4,249 0.06% 81,518,786
2013-08-02 2013-07-31 37.560 2,137,951 +5,828 0.06% 80,300,510
2013-07-31 2013-07-29 38.630 2,132,123 +4,249 0.06% 82,364,641
2013-07-30 2013-07-26 38.960 2,127,874 -364 0.06% 82,901,571
2013-07-29 2013-07-25 38.960 2,128,238 +33,994 0.06% 82,915,753
2013-07-26 2013-07-24 39.701 2,094,244 -1,214 0.06% 83,143,831
2013-07-25 2013-07-23 39.454 2,095,458 +36,422 0.06% 82,674,235
2013-07-23 2013-07-19 38.630 2,059,036 +607 0.06% 79,541,265
2013-07-19 2013-07-17 39.207 2,058,429 -364 0.06% 80,704,650
2013-07-18 2013-07-16 39.289 2,058,793 -1,336 0.06% 80,888,499
2013-07-17 2013-07-15 38.795 2,060,129 +1,214 0.06% 79,922,864
2013-07-16 2013-07-12 38.960 2,058,915 -364 0.06% 80,214,942
2013-07-15 2013-07-11 38.548 2,059,279 -1,093 0.06% 79,381,035
2013-07-12 2013-07-10 37.560 2,060,372 -13,112 0.06% 77,386,676
2013-07-11 2013-07-09 37.148 2,073,484 -24,281 0.06% 77,025,219
2013-07-10 2013-07-08 36.818 2,097,765 +37,879 0.06% 77,236,053
2013-07-09 2013-07-05 37.889 2,059,886 -34,115 0.06% 78,047,093
2013-07-08 2013-07-04 36.489 2,094,001 +8,498 0.06% 76,407,559
2013-07-05 2013-07-03 36.818 2,085,503 +56,454 0.06% 76,784,587
2013-07-04 2013-07-02 38.548 2,029,049 -25,981 0.06% 78,215,730
2013-07-03 2013-06-28 37.807 2,055,030 -1,335 0.06% 77,693,836
2013-07-02 2013-06-27 36.736 2,056,365 -364 0.06% 75,542,399
2013-06-28 2013-06-26 36.324 2,056,729 -2,793 0.06% 74,708,734
2013-06-27 2013-06-25 35.912 2,059,522 +8,256 0.06% 73,961,999
2013-06-26 2013-06-24 35.418 2,051,266 +14,447 0.06% 72,651,762
2013-06-25 2013-06-21 36.406 2,036,819 +2,307 0.06% 74,153,289
2013-06-24 2013-06-20 37.312 2,034,512 +1,578 0.06% 75,912,653
2013-06-21 2013-06-19 38.795 2,032,934 -1,214 0.06% 78,867,831
2013-06-20 2013-06-18 39.125 2,034,148 -2,549 0.06% 79,585,119
2013-06-19 2013-06-17 38.713 2,036,697 +1,821 0.06% 78,846,060
2013-06-18 2013-06-14 37.312 2,034,876 -3,035 0.06% 75,926,235
2013-06-17 2013-06-13 36.983 2,037,911 +21,003 0.06% 75,368,048
2013-06-14 2013-06-11 37.230 2,016,908 +7,892 0.06% 75,089,677
2013-06-13 2013-06-10 38.877 2,009,016 -850 0.06% 78,105,408
2013-06-11 2013-06-07 38.466 2,009,866 +5,220 0.06% 77,310,716
2013-06-10 2013-06-06 38.877 2,004,646 -3,642 0.06% 77,935,514
2013-06-07 2013-06-05 39.042 2,008,288 +8,377 0.06% 78,407,941
2013-06-06 2013-06-04 40.195 1,999,911 +5,828 0.06% 80,387,071
2013-06-05 2013-06-03 40.195 1,994,083 +1,821 0.06% 80,152,813
2013-06-04 2013-05-31 40.031 1,992,262 +8,498 0.06% 79,751,422
2013-06-03 2013-05-30 40.113 1,983,764 +10,198 0.06% 79,574,639
2013-05-31 2013-05-29 42.007 1,973,566 +16,755 0.06% 82,904,393
2013-05-29 2013-05-27 42.996 1,956,811 +1,821 0.06% 84,134,690
2013-05-28 2013-05-24 43.243 1,954,990 +15,783 0.06% 84,539,477
2013-05-27 2013-05-23 43.819 1,939,207 -1,088 0.05% 84,975,067
2013-05-24 2013-05-22 44.314 1,940,295 +607 0.05% 85,981,646
2013-05-23 2013-05-21 43.902 1,939,688 -32,172 0.05% 85,155,911
2013-05-22 2013-05-20 45.137 1,971,860 -9,470 0.06% 89,004,579
2013-05-20 2013-05-15 43.078 1,981,330 -25,010 0.06% 85,352,101
2013-05-16 2013-05-14 44.067 2,006,340 -25,496 0.06% 88,412,572
2013-05-15 2013-05-13 43.572 2,031,836 -12,140 0.06% 88,531,951
2013-05-14 2013-05-10 44.231 2,043,976 -115,337 0.06% 90,407,777
2013-05-13 2013-05-09 43.984 2,159,313 +10,320 0.06% 94,975,715
2013-05-10 2013-05-08 44.478 2,148,993 +16,997 0.06% 95,583,840
2013-05-09 2013-05-07 45.137 2,131,996 +1,639 0.06% 96,232,697
2013-05-08 2013-05-06 44.726 2,130,357 +607 0.06% 95,281,356
2013-05-07 2013-05-03 44.643 2,129,750 -4,614 0.06% 95,078,786
2013-05-06 2013-05-02 44.478 2,134,364 +2,550 0.06% 94,933,165
2013-05-03 2013-04-30 45.632 2,131,814 -5,706 0.06% 97,278,035
2013-05-02 2013-04-29 44.808 2,137,520 +1,214 0.06% 95,777,787
2013-04-30 2013-04-26 44.973 2,136,306 +242 0.06% 96,075,315
2013-04-29 2013-04-25 46.126 2,136,064 +4,128 0.06% 98,527,622
2013-04-26 2013-04-24 45.549 2,131,936 +2,793 0.06% 97,108,000
2013-04-25 2013-04-23 45.220 2,129,143 -1,822 0.06% 96,279,292
2013-04-24 2013-04-22 44.396 2,130,965 +1,822 0.06% 94,606,461
2013-04-23 2013-04-19 44.149 2,129,143 -2,429 0.06% 93,999,455
2013-04-22 2013-04-18 42.996 2,131,572 -6,070 0.06% 91,648,682
2013-04-19 2013-04-17 43.819 2,137,642 -1,457 0.06% 93,670,388
2013-04-18 2013-04-16 42.913 2,139,099 +6,678 0.06% 91,796,119
2013-04-17 2013-04-15 43.737 2,132,421 +1,092 0.06% 93,265,964
2013-04-16 2013-04-12 44.231 2,131,329 -6,677 0.06% 94,271,516
2013-04-15 2013-04-11 44.067 2,138,006 -12,141 0.06% 94,214,645
2013-04-12 2013-04-10 43.408 2,150,147 -46,742 0.06% 93,332,840
2013-04-11 2013-04-09 42.666 2,196,889 +1,214 0.06% 93,733,231
2013-04-10 2013-04-08 42.172 2,195,675 +9,713 0.06% 92,596,321
2013-04-09 2013-04-05 43.572 2,185,962 +2,307 0.06% 95,247,589
2013-04-08 2013-04-03 44.726 2,183,655 -2,428 0.06% 97,665,138
2013-04-05 2013-04-02 44.808 2,186,083 -43,100 0.06% 97,953,794
2013-04-03 2013-03-28 46.019 2,229,183 +21,028 0.06% 102,585,268
2013-04-02 2013-03-27 45.685 2,208,155 +25,070 0.06% 100,879,881
2013-03-28 2013-03-26 44.432 2,183,085 +4,190 0.06% 96,999,603
2013-03-27 2013-03-25 45.602 2,178,895 -838 0.06% 99,361,153
2013-03-26 2013-03-22 45.351 2,179,733 +36,878 0.06% 98,853,217
2013-03-25 2013-03-21 45.852 2,142,855 -120 0.06% 98,254,581
2013-03-22 2013-03-20 45.518 2,142,975 +4,789 0.06% 97,544,163
2013-03-21 2013-03-19 46.019 2,138,186 -2,514 0.06% 98,397,657
2013-03-20 2013-03-18 45.101 2,140,700 -9,100 0.06% 96,546,658
2013-03-19 2013-03-15 46.520 2,149,800 +1,198 0.06% 100,009,425
2013-03-18 2013-03-14 45.602 2,148,602 +48,013 0.06% 97,979,743
2013-03-15 2013-03-13 47.021 2,100,589 +1,795 0.06% 98,772,753
2013-03-14 2013-03-12 47.021 2,098,794 +7,184 0.06% 98,688,350
2013-03-13 2013-03-11 46.938 2,091,610 +13,889 0.06% 98,175,857
2013-03-12 2013-03-08 47.523 2,077,721 +10,896 0.06% 98,738,647
2013-03-11 2013-03-07 48.608 2,066,825 -6,106 0.06% 100,464,903
2013-03-08 2013-03-06 47.857 2,072,931 -1,198 0.06% 99,203,535
2013-03-07 2013-03-05 46.604 2,074,129 +7,184 0.06% 96,662,415
2013-03-06 2013-03-04 47.606 2,066,945 +1,796 0.06% 98,399,174
2013-03-05 2013-03-01 48.441 2,065,149 -14,607 0.06% 100,038,475
2013-03-04 2013-02-28 48.441 2,079,756 +9,459 0.06% 100,746,057
2013-03-01 2013-02-27 48.024 2,070,297 -8,381 0.06% 99,423,300
2013-02-28 2013-02-26 45.936 2,078,678 +26,580 0.06% 95,485,535
2013-02-27 2013-02-25 47.105 2,052,098 +7,903 0.06% 96,664,026
2013-02-25 2013-02-21 47.272 2,044,195 -17,481 0.06% 96,633,215
2013-02-22 2013-02-20 49.026 2,061,676 +239 0.06% 101,075,569
2013-02-21 2013-02-19 48.274 2,061,437 -718 0.06% 99,514,321
2013-02-20 2013-02-18 47.523 2,062,155 +1,556 0.06% 97,998,911
2013-02-19 2013-02-15 48.024 2,060,599 -2,394 0.06% 98,957,567
2013-02-18 2013-02-14 48.441 2,062,993 -32,807 0.06% 99,934,036
2013-02-15 2013-02-08 47.773 2,095,800 -2,934 0.06% 100,122,928
2013-02-08 2013-02-06 46.186 2,098,734 +5,508 0.06% 96,932,677
2013-02-07 2013-02-05 46.019 2,093,226 +2,993 0.06% 96,328,633
2013-02-06 2013-02-04 46.854 2,090,233 +20,594 0.06% 97,936,649
2013-02-05 2013-02-01 47.940 2,069,639 -1,556 0.06% 99,218,846
2013-02-01 2013-01-30 47.188 2,071,195 -1,197 0.06% 97,736,575
2013-01-29 2013-01-25 47.356 2,072,392 -13,770 0.06% 98,139,229
2013-01-28 2013-01-24 47.105 2,086,162 -13,170 0.06% 98,268,610
2013-01-25 2013-01-23 45.602 2,099,332 -10,776 0.06% 95,732,951
2013-01-24 2013-01-22 45.852 2,110,108 -599 0.06% 96,753,059
2013-01-23 2013-01-21 45.769 2,110,707 +3,951 0.06% 96,604,240
2013-01-22 2013-01-18 46.019 2,106,756 +23,348 0.06% 96,951,273
2013-01-21 2013-01-17 46.353 2,083,408 -5,986 0.06% 96,572,837
2013-01-18 2013-01-16 47.105 2,089,394 -4,939 0.06% 98,420,853
2013-01-17 2013-01-15 46.186 2,094,333 -5,388 0.06% 96,729,411
2013-01-16 2013-01-14 45.936 2,099,721 -4,550 0.06% 96,452,160
2013-01-15 2013-01-11 45.017 2,104,271 +2,634 0.06% 94,727,944
2013-01-14 2013-01-10 45.936 2,101,637 -5,268 0.06% 96,540,173
2013-01-10 2013-01-08 44.182 2,106,905 -4,550 0.06% 93,086,843
2013-01-09 2013-01-07 44.516 2,111,455 -8,621 0.06% 93,993,261
2013-01-08 2013-01-04 44.098 2,120,076 +419 0.06% 93,491,694
2013-01-07 2013-01-03 44.516 2,119,657 -5,987 0.06% 94,358,380
2013-01-04 2013-01-02 44.349 2,125,644 -2,843 0.06% 94,269,831
2013-01-03 2012-12-31 43.180 2,128,487 -41,757 0.06% 91,907,134
2013-01-02 2012-12-27 42.845 2,170,244 +105,468 0.06% 92,985,152
2012-12-28 2012-12-24 43.013 2,064,776 -28,736 0.06% 88,811,223
2012-12-27 2012-12-20 43.180 2,093,512 -62,860 0.06% 90,396,929
2012-12-20 2012-12-18 42.929 2,156,372 -22,150 0.06% 92,570,899
2012-12-19 2012-12-17 42.762 2,178,522 -30,412 0.06% 93,157,878
2012-12-18 2012-12-14 42.929 2,208,934 -9,579 0.06% 94,827,333
2012-12-17 2012-12-13 42.929 2,218,513 -26,940 0.06% 95,238,550
2012-12-14 2012-12-12 42.511 2,245,453 -16,762 0.06% 95,457,362
2012-12-13 2012-12-11 42.511 2,262,215 -2,036 0.06% 96,169,938
2012-12-12 2012-12-10 42.678 2,264,251 +1,437 0.06% 96,634,710
2012-12-11 2012-12-07 42.428 2,262,814 +2,754 0.06% 96,006,414
2012-12-10 2012-12-06 41.927 2,260,060 +8,501 0.06% 94,757,013
2012-12-07 2012-12-05 41.927 2,251,559 -46,337 0.06% 94,400,594
2012-12-06 2012-12-04 41.259 2,297,896 +38,405 0.07% 94,808,002
2012-12-05 2012-12-03 42.511 2,259,491 -4,670 0.06% 96,054,137
2012-12-04 2012-11-30 42.678 2,264,161 -59,268 0.06% 96,630,869
2012-12-03 2012-11-29 43.347 2,323,429 -38,075 0.07% 100,712,747
2012-11-30 2012-11-28 43.013 2,361,504 -3,831 0.07% 101,574,243
2012-11-29 2012-11-27 43.180 2,365,335 +49,330 0.07% 102,134,127
2012-11-28 2012-11-26 42.595 2,316,005 -2,036 0.07% 98,650,058
2012-11-27 2012-11-23 41.927 2,318,041 +53,401 0.07% 97,187,969
2012-11-26 2012-11-22 42.010 2,264,640 +7,064 0.06% 95,138,180
2012-11-23 2012-11-21 41.927 2,257,576 -17,361 0.06% 94,652,867
2012-11-22 2012-11-20 41.175 2,274,937 -5,508 0.06% 93,670,744
2012-11-21 2012-11-19 41.259 2,280,445 -16,283 0.07% 94,087,998
2012-11-20 2012-11-16 40.925 2,296,728 -6,107 0.07% 93,992,526
2012-11-19 2012-11-15 40.590 2,302,835 -45,977 0.07% 93,473,126
2012-11-16 2012-11-14 40.089 2,348,812 -94,229 0.07% 94,162,325
2012-11-15 2012-11-13 39.338 2,443,041 -31,131 0.07% 96,103,530
2012-11-14 2012-11-12 39.588 2,474,172 +13,530 0.07% 97,948,075
2012-11-13 2012-11-09 40.089 2,460,642 -2,395 0.07% 98,645,516
2012-11-12 2012-11-08 40.340 2,463,037 -56,633 0.07% 99,358,664
2012-11-09 2012-11-07 40.507 2,519,670 -240 0.07% 102,064,117
2012-11-08 2012-11-06 40.674 2,519,910 -31,010 0.07% 102,494,761
2012-11-07 2012-11-05 40.590 2,550,920 -37,357 0.07% 103,543,010
2012-11-06 2012-11-02 40.590 2,588,277 -4,670 0.07% 105,059,348
2012-11-05 2012-11-01 40.256 2,592,947 -2,035 0.07% 104,382,659
2012-11-02 2012-10-31 40.089 2,594,982 +7,184 0.07% 104,031,118
2012-11-01 2012-10-30 39.922 2,587,798 -21,911 0.07% 103,310,853
2012-10-31 2012-10-29 39.755 2,609,709 -12,572 0.07% 103,749,668
2012-10-30 2012-10-26 40.089 2,622,281 +137,573 0.07% 105,125,517
2012-10-29 2012-10-25 40.674 2,484,708 -5,987 0.07% 101,062,956
2012-10-26 2012-10-24 40.423 2,490,695 +36,878 0.07% 100,682,407
2012-10-25 2012-10-22 40.173 2,453,817 -17,122 0.07% 98,576,847
2012-10-24 2012-10-19 39.505 2,470,939 -18,289 0.07% 97,613,715
2012-10-22 2012-10-18 38.586 2,489,228 -14,967 0.07% 96,049,328
2012-10-19 2012-10-17 38.670 2,504,195 +26,701 0.07% 96,835,994
2012-10-18 2012-10-16 38.670 2,477,494 +30,412 0.07% 95,803,479
2012-10-17 2012-10-15 38.753 2,447,082 -13,171 0.07% 94,831,841
2012-10-16 2012-10-12 38.419 2,460,253 +11,255 0.07% 94,520,341
2012-10-15 2012-10-11 38.335 2,448,998 +22,270 0.07% 93,883,397
2012-10-12 2012-10-10 38.837 2,426,728 +6,825 0.07% 94,245,741
2012-10-11 2012-10-09 38.168 2,419,903 +32,088 0.07% 92,363,809
2012-10-10 2012-10-08 38.419 2,387,815 +35,082 0.07% 91,737,349
2012-10-09 2012-10-05 39.254 2,352,733 +70,882 0.07% 92,354,525
2012-10-08 2012-10-04 38.837 2,281,851 +144,517 0.07% 88,619,218
2012-10-05 2012-10-03 40.006 2,137,334 +65,972 0.06% 85,505,802
2012-10-04 2012-09-28 40.089 2,071,362 -14,367 0.06% 83,039,537
2012-10-03 2012-09-27 39.755 2,085,729 -102,372 0.06% 82,918,705
2012-09-28 2012-09-26 39.338 2,188,101 +599 0.06% 86,074,786
2012-09-27 2012-09-25 39.672 2,187,502 -240 0.06% 86,782,018
2012-09-26 2012-09-24 39.672 2,187,742 -5,627 0.06% 86,791,540
2012-09-25 2012-09-21 39.338 2,193,369 +2,874 0.06% 86,282,016
2012-09-24 2012-09-20 38.753 2,190,495 -4,191 0.06% 84,888,317
2012-09-21 2012-09-19 39.254 2,194,686 +64,895 0.06% 86,150,525
2012-09-20 2012-09-18 39.672 2,129,791 -3,353 0.06% 84,492,522
2012-09-19 2012-09-17 38.920 2,133,144 -9,339 0.06% 83,022,110
2012-09-18 2012-09-14 39.087 2,142,483 -11,973 0.06% 83,743,463
2012-09-17 2012-09-13 38.502 2,154,456 -49,450 0.06% 82,951,880
2012-09-14 2012-09-12 38.335 2,203,906 -6,106 0.06% 84,487,689
2012-09-13 2012-09-11 37.918 2,210,012 -2,155 0.06% 83,798,870
2012-09-11 2012-09-07 37.500 2,212,167 -16,044 0.06% 82,956,788
2012-09-10 2012-09-06 36.999 2,228,211 -2,994 0.06% 82,441,848
2012-09-07 2012-09-05 36.331 2,231,205 -2,993 0.06% 81,061,831
2012-09-06 2012-09-04 36.953 2,234,198 +2,754 0.06% 82,559,734
2012-09-05 2012-09-03 37.375 2,231,444 +49,678 0.06% 83,399,267
2012-09-04 2012-08-31 37.459 2,181,766 +5,334 0.06% 81,726,642
2012-09-03 2012-08-30 36.953 2,176,432 +41,367 0.06% 80,425,122
2012-08-31 2012-08-29 37.375 2,135,065 +34,966 0.06% 79,797,143
2012-08-30 2012-08-28 37.628 2,100,099 +17,780 0.06% 79,021,841
2012-08-29 2012-08-27 38.050 2,082,319 +5,571 0.06% 79,231,216
2012-08-28 2012-08-24 38.303 2,076,748 +27,913 0.06% 79,544,869
2012-08-27 2012-08-23 38.893 2,048,835 -66,969 0.06% 79,685,706
2012-08-24 2012-08-22 38.471 2,115,804 +8,653 0.06% 81,397,823
2012-08-23 2012-08-21 38.809 2,107,151 -10,668 0.06% 81,776,027
2012-08-22 2012-08-20 38.809 2,117,819 +6,638 0.06% 82,190,039
2012-08-21 2012-08-17 38.809 2,111,181 +53,931 0.06% 81,932,426
2012-08-20 2012-08-16 38.134 2,057,250 +3,674 0.06% 78,450,916
2012-08-17 2012-08-15 38.387 2,053,576 +40,774 0.06% 78,830,575
2012-08-16 2012-08-14 38.556 2,012,802 +352,508 0.06% 77,605,012
2012-08-14 2012-08-10 39.821 1,660,294 -2,726 0.05% 66,114,925
2012-08-13 2012-08-09 39.315 1,663,020 +5,334 0.05% 65,381,654
2012-08-10 2012-08-08 38.893 1,657,686 +6,519 0.05% 64,472,678
2012-08-08 2012-08-06 40.074 1,651,167 +2,489 0.05% 66,169,389
2012-08-02 2012-07-31 39.062 1,648,678 +16,594 0.05% 64,400,516
2012-08-01 2012-07-30 39.146 1,632,084 +1,185 0.05% 63,890,017
2012-07-31 2012-07-27 38.809 1,630,899 +2,371 0.05% 63,293,252
2012-07-26 2012-07-24 38.640 1,628,528 +2,252 0.05% 62,926,449
2012-07-25 2012-07-23 39.146 1,626,276 +4,741 0.05% 63,662,655
2012-07-24 2012-07-20 39.568 1,621,535 +2,371 0.05% 64,161,083
2012-07-23 2012-07-19 39.906 1,619,164 -237 0.05% 64,613,683
2012-07-19 2012-07-17 39.906 1,619,401 +3,556 0.05% 64,623,140
2012-07-17 2012-07-13 39.652 1,615,845 -119 0.05% 64,072,264
2012-07-16 2012-07-12 40.243 1,615,964 +5,215 0.05% 65,031,321
2012-07-13 2012-07-11 41.424 1,610,749 +4,149 0.05% 66,723,970
2012-07-12 2012-07-10 40.918 1,606,600 +11,497 0.05% 65,738,837
2012-07-11 2012-07-09 40.243 1,595,103 +3,556 0.05% 64,191,811
2012-07-10 2012-07-06 40.665 1,591,547 +15,646 0.05% 64,720,076
2012-07-09 2012-07-05 40.496 1,575,901 -830 0.05% 63,817,926
2012-07-06 2012-07-04 40.327 1,576,731 -355 0.05% 63,585,489
2012-07-05 2012-07-03 40.749 1,577,086 +1,778 0.05% 64,265,076
2012-07-04 2012-06-29 39.146 1,575,308 +2,607 0.05% 61,667,448
2012-07-03 2012-06-28 38.050 1,572,701 +238 0.05% 59,840,501
2012-06-29 2012-06-27 38.556 1,572,463 +592 0.05% 60,627,429
2012-06-28 2012-06-26 37.206 1,571,871 +5,334 0.05% 58,482,780
2012-06-27 2012-06-25 37.712 1,566,537 +830 0.05% 59,077,308
2012-06-26 2012-06-22 37.375 1,565,707 +118 0.05% 58,517,631
2012-06-25 2012-06-21 37.121 1,565,589 +20,861 0.05% 58,116,969
2012-06-21 2012-06-19 38.050 1,544,728 +5,334 0.04% 58,776,142
2012-06-20 2012-06-18 38.387 1,539,394 +5,453 0.04% 59,092,682
2012-06-19 2012-06-15 39.231 1,533,941 -474 0.04% 60,177,497
2012-06-18 2012-06-14 38.724 1,534,415 -3,675 0.04% 59,419,369
2012-06-15 2012-06-13 37.712 1,538,090 -8,178 0.04% 58,004,513
2012-06-14 2012-06-12 37.459 1,546,268 -4,030 0.04% 57,921,560
2012-06-13 2012-06-11 36.615 1,550,298 -5,097 0.04% 56,764,580
2012-06-12 2012-06-08 34.928 1,555,395 -1,660 0.04% 54,326,729
2012-06-11 2012-06-07 34.506 1,557,055 -6,637 0.04% 53,727,889
2012-06-08 2012-06-06 34.000 1,563,692 +711 0.05% 53,165,362
2012-06-07 2012-06-05 33.477 1,562,981 -593 0.05% 52,323,631
2012-06-06 2012-06-04 33.443 1,563,574 +14,342 0.05% 52,290,717
2012-06-05 2012-06-01 35.097 1,549,232 +830 0.04% 54,372,876
2012-06-04 2012-05-31 35.097 1,548,402 +8,653 0.04% 54,343,746
2012-06-01 2012-05-30 35.940 1,539,749 -830 0.04% 55,339,094
2012-05-31 2012-05-29 36.025 1,540,579 -6,045 0.04% 55,498,898
2012-05-29 2012-05-25 35.772 1,546,624 -38,404 0.04% 55,325,216
2012-05-25 2012-05-23 35.350 1,585,028 +4,623 0.05% 56,030,368
2012-05-24 2012-05-22 36.615 1,580,405 +1,185 0.05% 57,866,956
2012-05-23 2012-05-21 37.206 1,579,220 +1,660 0.05% 58,756,205
2012-05-22 2012-05-18 36.868 1,577,560 -1,541 0.05% 58,162,068
2012-05-21 2012-05-17 37.037 1,579,101 -2,015 0.05% 58,485,330
2012-05-18 2012-05-16 37.121 1,581,116 -68,866 0.05% 58,693,354
2012-05-17 2012-05-15 37.628 1,649,982 -57,961 0.05% 62,084,985
2012-05-16 2012-05-14 36.447 1,707,943 -2,015 0.05% 62,248,607
2012-05-15 2012-05-11 36.362 1,709,958 -37,574 0.05% 62,177,782
2012-05-14 2012-05-10 36.447 1,747,532 +7,112 0.05% 63,691,489
2012-05-11 2012-05-09 36.278 1,740,420 -1,067 0.05% 63,138,613
2012-05-10 2012-05-08 35.772 1,741,487 -2,252 0.05% 62,295,777
2012-05-09 2012-05-07 35.012 1,743,739 +10,786 0.05% 61,052,309
2012-05-08 2012-05-04 36.278 1,732,953 +1,719 0.05% 62,867,726
2012-05-07 2012-05-03 36.109 1,731,234 +474 0.05% 62,513,247
2012-05-04 2012-05-02 36.447 1,730,760 -119 0.05% 63,080,207
2012-05-03 2012-04-30 35.856 1,730,879 -6,756 0.05% 62,062,341
2012-05-02 2012-04-27 35.856 1,737,635 +34,137 0.05% 62,304,584
2012-04-30 2012-04-26 36.362 1,703,498 +15,764 0.05% 61,942,883
2012-04-26 2012-04-24 35.350 1,687,734 -1,304 0.05% 59,661,001
2012-04-25 2012-04-23 35.097 1,689,038 +11,142 0.05% 59,279,600
2012-04-24 2012-04-20 35.097 1,677,896 +52,035 0.05% 58,888,553
2012-04-23 2012-04-19 34.337 1,625,861 +22,046 0.05% 55,827,777
2012-04-20 2012-04-18 33.308 1,603,815 -6,874 0.05% 53,420,006
2012-04-19 2012-04-17 32.903 1,610,689 +9,956 0.05% 52,996,698
2012-04-18 2012-04-16 33.106 1,600,733 -355 0.05% 52,993,233
2012-04-17 2012-04-13 33.173 1,601,088 -19,676 0.05% 53,113,048
2012-04-16 2012-04-12 32.903 1,620,764 -2,490 0.05% 53,328,197
2012-04-13 2012-04-11 32.734 1,623,254 -37,692 0.05% 53,136,228
2012-04-12 2012-04-10 32.566 1,660,946 -4,149 0.05% 54,089,795
2012-04-11 2012-04-05 32.566 1,665,095 -7,704 0.05% 54,224,910
2012-04-10 2012-04-03 32.431 1,672,799 +12,209 0.05% 54,249,989
2012-04-05 2012-04-02 32.599 1,660,590 +8,297 0.05% 54,134,241
2012-04-03 2012-03-30 32.872 1,652,293 +59 0.05% 54,314,565
2012-04-02 2012-03-29 33.043 1,652,234 +7,659 0.05% 54,594,038
2012-03-30 2012-03-28 32.532 1,644,575 +2,466 0.05% 53,500,641
2012-03-29 2012-03-27 33.077 1,642,109 -1,057 0.05% 54,315,420
2012-03-28 2012-03-26 32.429 1,643,166 +2,936 0.05% 53,286,883
2012-03-27 2012-03-23 32.395 1,640,230 -1,409 0.05% 53,135,797
2012-03-26 2012-03-22 32.974 1,641,639 -19,610 0.05% 54,132,109
2012-03-23 2012-03-21 32.600 1,661,249 -74,564 0.05% 54,156,252
2012-03-22 2012-03-20 32.600 1,735,813 -9,394 0.05% 56,587,017
2012-03-21 2012-03-19 32.736 1,745,207 -13,034 0.05% 57,131,057
2012-03-20 2012-03-16 33.213 1,758,241 -19,803 0.05% 58,396,248
2012-03-19 2012-03-15 31.952 1,778,044 -235 0.05% 56,812,941
2012-03-16 2012-03-14 32.974 1,778,279 -3,288 0.05% 58,637,735
2012-03-15 2012-03-13 32.736 1,781,567 -20,197 0.05% 58,321,337
2012-03-14 2012-03-12 32.055 1,801,764 +999 0.05% 57,754,982
2012-03-13 2012-03-09 31.748 1,800,765 -45,678 0.05% 57,170,880
2012-03-12 2012-03-08 31.339 1,846,443 +11,977 0.05% 57,866,293
2012-03-09 2012-03-07 31.442 1,834,466 -56,012 0.05% 57,678,412
2012-03-08 2012-03-06 31.510 1,890,478 -19,257 0.06% 59,568,311
2012-03-07 2012-03-05 31.952 1,909,735 +21,254 0.06% 61,020,797
2012-03-06 2012-03-02 32.600 1,888,481 -705 0.05% 61,563,951
2012-03-05 2012-03-01 32.566 1,889,186 +1,174 0.06% 61,522,580
2012-03-02 2012-02-29 32.532 1,888,012 +2,819 0.05% 61,420,034
2012-03-01 2012-02-28 32.463 1,885,193 +29,238 0.05% 61,199,891
2012-02-29 2012-02-27 32.566 1,855,955 +5,930 0.05% 60,440,390
2012-02-28 2012-02-24 32.770 1,850,025 -16,439 0.05% 60,625,397
2012-02-27 2012-02-23 32.532 1,866,464 +15,147 0.05% 60,719,043
2012-02-24 2012-02-22 32.872 1,851,317 +46,266 0.05% 60,856,929
2012-02-23 2012-02-21 33.111 1,805,051 -2,701 0.05% 59,766,479
2012-02-22 2012-02-20 33.281 1,807,752 +14,443 0.05% 60,163,811
2012-02-21 2012-02-17 33.758 1,793,309 -15,500 0.05% 60,538,368
2012-02-20 2012-02-16 33.451 1,808,809 +98,402 0.05% 60,507,070
2012-02-17 2012-02-15 33.758 1,710,407 +29,473 0.05% 57,739,770
2012-02-16 2012-02-14 32.838 1,680,934 -11,390 0.05% 55,198,798
2012-02-15 2012-02-13 32.361 1,692,324 +33,466 0.05% 54,765,751
2012-02-14 2012-02-10 32.055 1,658,858 +1,409 0.05% 53,174,175
2012-02-13 2012-02-09 32.395 1,657,449 -12,522 0.05% 53,693,612
2012-02-10 2012-02-08 32.123 1,669,971 +9,276 0.05% 53,644,172
2012-02-09 2012-02-07 31.101 1,660,695 +18,436 0.05% 51,649,079
2012-02-08 2012-02-06 31.782 1,642,259 +52,019 0.05% 52,194,558
2012-02-07 2012-02-03 32.395 1,590,240 +50,610 0.05% 51,516,354
2012-02-06 2012-02-02 32.838 1,539,630 +82,549 0.04% 50,558,633
2012-02-03 2012-02-01 32.429 1,457,081 +31,822 0.04% 47,252,258
2012-02-02 2012-01-31 33.281 1,425,259 +17,966 0.04% 47,434,058
2012-02-01 2012-01-30 31.748 1,407,293 +5,402 0.04% 44,678,889
2012-01-31 2012-01-27 32.055 1,401,891 -7,398 0.04% 44,937,178
2012-01-30 2012-01-26 30.488 1,409,289 +9,159 0.04% 42,966,010
2012-01-27 2012-01-20 29.500 1,400,130 +9,276 0.04% 41,303,626
2012-01-26 2012-01-19 29.227 1,390,854 +102,864 0.04% 40,650,956
2012-01-20 2012-01-18 29.398 1,287,990 0.04% 37,863,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top