History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | -1,879 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 1,879 | -658 | 0.00% | 30,317 |
| 2024-10-09 | 2024-10-07 | 18.008 | 2,537 | +1,879 | 0.00% | 45,686 |
| 2024-09-04 | 2024-09-02 | 15.649 | 658 | +16 | 0.00% | 10,297 |
| 2024-09-03 | 2024-08-30 | 15.671 | 642 | -918 | 0.00% | 10,061 |
| 2024-08-27 | 2024-08-23 | 15.627 | 1,560 | +918 | 0.00% | 24,379 |
| 2024-04-02 | 2024-03-27 | 18.737 | 642 | +28 | 0.00% | 12,029 |
| 2023-09-06 | 2023-09-04 | 19.879 | 614 | +12 | 0.00% | 12,206 |
| 2023-09-04 | 2023-08-30 | 19.647 | 602 | -2,581 | 0.00% | 11,827 |
| 2023-08-10 | 2023-08-08 | 21.321 | 3,183 | +2,581 | 0.00% | 67,864 |
| 2023-04-03 | 2023-03-30 | 24.361 | 602 | +20 | 0.00% | 14,665 |
| 2022-09-07 | 2022-09-05 | 22.333 | 582 | +10 | 0.00% | 12,998 |
| 2022-03-30 | 2022-03-28 | 26.284 | 572 | +18 | 0.00% | 15,034 |
| 2021-12-13 | 2021-12-09 | 24.894 | 554 | -3,957 | 0.00% | 13,791 |
| 2021-12-10 | 2021-12-08 | 24.237 | 4,511 | +3,957 | 0.00% | 109,332 |
| 2021-10-06 | 2021-10-04 | 25.399 | 554 | -3,957 | 0.00% | 14,071 |
| 2021-10-05 | 2021-09-30 | 24.666 | 4,511 | +3,957 | 0.00% | 111,270 |
| 2021-09-08 | 2021-09-06 | 26.560 | 554 | +8 | 0.00% | 14,714 |
| 2021-03-30 | 2021-03-26 | 31.201 | 546 | +14 | 0.00% | 17,036 |
| 2020-11-13 | 2020-11-11 | 32.122 | 532 | -1,519 | 0.00% | 17,089 |
| 2020-09-17 | 2020-09-15 | 26.593 | 2,051 | -3,038 | 0.00% | 54,542 |
| 2020-09-15 | 2020-09-11 | 26.593 | 5,089 | +3,038 | 0.00% | 135,332 |
| 2020-09-09 | 2020-09-07 | 27.850 | 2,051 | +30 | 0.00% | 57,119 |
| 2020-09-04 | 2020-09-02 | 27.783 | 2,021 | -2,246 | 0.00% | 56,149 |
| 2020-09-03 | 2020-09-01 | 27.582 | 4,267 | +2,246 | 0.00% | 117,694 |
| 2020-07-13 | 2020-07-09 | 24.817 | 2,021 | -2,995 | 0.00% | 50,156 |
| 2020-07-10 | 2020-07-08 | 25.165 | 5,016 | +2,995 | 0.00% | 126,226 |
| 2020-06-26 | 2020-06-23 | 26.420 | 2,021 | -2,995 | 0.00% | 53,396 |
| 2020-06-24 | 2020-06-22 | 26.447 | 5,016 | +2,995 | 0.00% | 132,658 |
| 2020-06-18 | 2020-06-16 | 25.646 | 2,021 | -2,995 | 0.00% | 51,830 |
| 2020-06-17 | 2020-06-15 | 25.298 | 5,016 | +2,995 | 0.00% | 126,896 |
| 2020-05-08 | 2020-05-06 | 28.317 | 2,021 | -2,995 | 0.00% | 57,229 |
| 2020-05-07 | 2020-05-05 | 27.850 | 5,016 | +2,995 | 0.00% | 139,693 |
| 2020-04-08 | 2020-04-06 | 27.649 | 2,021 | -2,246 | 0.00% | 55,879 |
| 2020-04-07 | 2020-04-03 | 26.233 | 4,267 | -1,498 | 0.00% | 111,938 |
| 2020-04-06 | 2020-04-02 | 26.607 | 5,765 | +1,498 | 0.00% | 153,391 |
| 2020-04-03 | 2020-04-01 | 27.115 | 4,267 | +2,246 | 0.00% | 115,699 |
| 2020-04-01 | 2020-03-30 | 28.624 | 2,021 | +54 | 0.00% | 57,850 |
| 2020-02-11 | 2020-02-07 | 33.841 | 1,967 | -145 | 0.00% | 66,565 |
| 2020-02-07 | 2020-02-05 | 33.155 | 2,112 | -292 | 0.00% | 70,023 |
| 2020-02-05 | 2020-02-03 | 32.743 | 2,404 | +437 | 0.00% | 78,714 |
| 2019-11-21 | 2019-11-19 | 32.811 | 1,967 | -582 | 0.00% | 64,540 |
| 2019-11-20 | 2019-11-18 | 31.919 | 2,549 | -437 | 0.00% | 81,362 |
| 2019-11-06 | 2019-11-04 | 33.772 | 2,986 | +1,019 | 0.00% | 100,845 |
| 2019-11-05 | 2019-11-01 | 34.253 | 1,967 | -728 | 0.00% | 67,376 |
| 2019-10-31 | 2019-10-29 | 33.155 | 2,695 | +728 | 0.00% | 89,352 |
| 2019-10-28 | 2019-10-24 | 33.361 | 1,967 | -437 | 0.00% | 65,620 |
| 2019-10-25 | 2019-10-23 | 32.400 | 2,404 | +437 | 0.00% | 77,889 |
| 2019-10-02 | 2019-09-27 | 34.047 | 1,967 | -728 | 0.00% | 66,971 |
| 2019-09-30 | 2019-09-26 | 32.811 | 2,695 | +728 | 0.00% | 88,427 |
| 2019-09-23 | 2019-09-19 | 35.145 | 1,967 | -728 | 0.00% | 69,131 |
| 2019-09-12 | 2019-09-10 | 35.763 | 2,695 | +728 | 0.00% | 96,382 |
| 2019-09-06 | 2019-09-04 | 37.067 | 1,967 | -728 | 0.00% | 72,911 |
| 2019-09-04 | 2019-09-02 | 35.616 | 2,695 | +30 | 0.00% | 95,985 |
| 2019-09-03 | 2019-08-30 | 35.755 | 2,665 | +721 | 0.00% | 95,286 |
| 2019-08-28 | 2019-08-26 | 36.657 | 1,944 | -721 | 0.00% | 71,262 |
| 2019-08-27 | 2019-08-23 | 37.004 | 2,665 | +721 | 0.00% | 98,617 |
| 2019-08-01 | 2019-07-30 | 39.990 | 1,944 | +1,440 | 0.00% | 77,740 |
| 2019-07-31 | 2019-07-29 | 39.851 | 504 | -2,881 | 0.00% | 20,085 |
| 2019-07-25 | 2019-07-23 | 43.253 | 3,385 | +1,441 | 0.00% | 146,411 |
| 2019-07-24 | 2019-07-22 | 43.808 | 1,944 | +1,440 | 0.00% | 85,163 |
| 2019-04-02 | 2019-03-29 | 47.651 | 504 | +8 | 0.00% | 24,016 |
| 2019-03-28 | 2019-03-26 | 47.087 | 496 | -991 | 0.00% | 23,355 |
| 2019-03-27 | 2019-03-25 | 46.098 | 1,487 | +991 | 0.00% | 68,548 |
| 2019-03-19 | 2019-03-15 | 45.181 | 496 | -1,416 | 0.00% | 22,410 |
| 2019-03-18 | 2019-03-14 | 44.969 | 1,912 | +1,416 | 0.00% | 85,980 |
| 2019-02-18 | 2019-02-14 | 44.475 | 496 | -1,416 | 0.00% | 22,059 |
| 2019-02-15 | 2019-02-13 | 43.557 | 1,912 | +1,416 | 0.00% | 83,281 |
| 2019-01-17 | 2019-01-15 | 39.109 | 496 | -708 | 0.00% | 19,398 |
| 2019-01-16 | 2019-01-14 | 38.262 | 1,204 | -708 | 0.00% | 46,068 |
| 2019-01-15 | 2019-01-11 | 37.839 | 1,912 | +708 | 0.00% | 72,348 |
| 2019-01-09 | 2019-01-07 | 38.051 | 1,204 | +708 | 0.00% | 45,813 |
| 2018-12-10 | 2018-12-06 | 39.745 | 496 | -425 | 0.00% | 19,713 |
| 2018-12-06 | 2018-12-04 | 40.380 | 921 | -566 | 0.00% | 37,190 |
| 2018-11-29 | 2018-11-27 | 39.321 | 1,487 | +991 | 0.00% | 58,471 |
| 2018-09-05 | 2018-09-03 | 43.661 | 496 | +5 | 0.00% | 21,656 |
| 2018-04-30 | 2018-04-26 | 39.174 | 491 | -2,106 | 0.00% | 19,234 |
| 2018-04-26 | 2018-04-24 | 39.174 | 2,597 | +2,106 | 0.00% | 101,735 |
| 2018-04-25 | 2018-04-23 | 39.316 | 491 | -4,212 | 0.00% | 19,304 |
| 2018-04-20 | 2018-04-18 | 39.031 | 4,703 | +2,106 | 0.00% | 183,565 |
| 2018-04-19 | 2018-04-17 | 39.174 | 2,597 | +2,106 | 0.00% | 101,735 |
| 2018-04-03 | 2018-03-28 | 39.856 | 491 | +9 | 0.00% | 19,569 |
| 2018-01-09 | 2018-01-05 | 39.203 | 482 | -1,515 | 0.00% | 18,896 |
| 2018-01-03 | 2017-12-29 | 36.589 | 1,997 | +688 | 0.00% | 73,069 |
| 2017-12-15 | 2017-12-13 | 37.315 | 1,309 | +827 | 0.00% | 48,846 |
| 2017-09-06 | 2017-09-04 | 39.572 | 482 | +4 | 0.00% | 19,074 |
| 2017-05-25 | 2017-05-23 | 37.813 | 478 | -238 | 0.00% | 18,075 |
| 2017-05-17 | 2017-05-15 | 36.348 | 716 | -3,412 | 0.00% | 26,025 |
| 2017-05-16 | 2017-05-12 | 36.568 | 4,128 | +3,412 | 0.00% | 150,951 |
| 2017-05-04 | 2017-04-28 | 38.253 | 716 | -3,412 | 0.00% | 27,389 |
| 2017-05-02 | 2017-04-27 | 37.593 | 4,128 | +3,412 | 0.00% | 155,186 |
| 2017-04-05 | 2017-03-31 | 37.210 | 716 | +13 | 0.00% | 26,642 |
| 2017-02-06 | 2017-02-02 | 32.802 | 703 | -3,345 | 0.00% | 23,060 |
| 2017-02-01 | 2017-01-25 | 32.578 | 4,048 | +3,345 | 0.00% | 131,874 |
| 2017-01-10 | 2017-01-06 | 33.399 | 703 | -3,345 | 0.00% | 23,480 |
| 2017-01-09 | 2017-01-05 | 33.101 | 4,048 | +3,345 | 0.00% | 133,991 |
| 2016-09-07 | 2016-09-05 | 33.743 | 703 | +8 | 0.00% | 23,721 |
| 2016-08-15 | 2016-08-11 | 33.290 | 695 | -398 | 0.00% | 23,136 |
| 2016-08-12 | 2016-08-10 | 33.139 | 1,093 | +398 | 0.00% | 36,221 |
| 2016-06-21 | 2016-06-17 | 30.104 | 695 | -5,299 | 0.00% | 20,923 |
| 2016-06-20 | 2016-06-16 | 30.135 | 5,994 | +5,299 | 0.00% | 180,626 |
| 2016-04-06 | 2016-04-01 | 31.997 | 695 | +16 | 0.00% | 22,238 |
| 2015-09-09 | 2015-09-07 | 34.278 | 679 | +7 | 0.00% | 23,274 |
| 2015-08-13 | 2015-08-11 | 36.854 | 672 | -3,202 | 0.00% | 24,766 |
| 2015-08-11 | 2015-08-07 | 37.010 | 3,874 | +1,281 | 0.00% | 143,378 |
| 2015-08-10 | 2015-08-06 | 37.323 | 2,593 | +1,921 | 0.00% | 96,778 |
| 2015-04-08 | 2015-04-01 | 39.822 | 672 | +12 | 0.00% | 26,761 |
| 2014-09-03 | 2014-09-01 | 41.842 | 660 | +5 | 0.00% | 27,615 |
| 2014-08-18 | 2014-08-14 | 41.922 | 655 | -1,248 | 0.00% | 27,459 |
| 2014-08-13 | 2014-08-11 | 41.040 | 1,903 | +1,248 | 0.00% | 78,099 |
| 2014-04-02 | 2014-03-31 | 36.073 | 655 | +12 | 0.00% | 23,628 |
| 2014-03-05 | 2014-03-03 | 33.625 | 643 | -613 | 0.00% | 21,621 |
| 2014-02-10 | 2014-02-06 | 31.731 | 1,256 | -735 | 0.00% | 39,855 |
| 2014-02-07 | 2014-02-05 | 31.731 | 1,991 | -1,715 | 0.00% | 63,177 |
| 2014-02-06 | 2014-02-04 | 31.601 | 3,706 | +2,450 | 0.00% | 117,112 |
| 2014-02-05 | 2014-01-30 | 32.727 | 1,256 | -6,126 | 0.00% | 41,105 |
| 2014-01-15 | 2014-01-13 | 33.298 | 7,382 | -3,064 | 0.00% | 245,808 |
| 2014-01-10 | 2014-01-08 | 31.601 | 10,446 | -1,225 | 0.00% | 330,102 |
| 2014-01-06 | 2014-01-02 | 31.960 | 11,671 | +1,225 | 0.00% | 373,004 |
| 2013-12-27 | 2013-12-20 | 31.731 | 10,446 | -1,225 | 0.00% | 331,466 |
| 2013-12-20 | 2013-12-18 | 32.156 | 11,671 | +1,225 | 0.00% | 375,290 |
| 2013-11-26 | 2013-11-22 | 34.114 | 10,446 | -1,225 | 0.00% | 356,360 |
| 2013-11-22 | 2013-11-20 | 34.441 | 11,671 | -1,225 | 0.00% | 401,960 |
| 2013-11-21 | 2013-11-19 | 34.196 | 12,896 | +1,225 | 0.00% | 440,993 |
| 2013-11-20 | 2013-11-18 | 34.604 | 11,671 | +1,225 | 0.00% | 403,865 |
| 2013-09-25 | 2013-09-23 | 37.053 | 10,446 | -3,063 | 0.00% | 387,051 |
| 2013-09-23 | 2013-09-18 | 36.318 | 13,509 | -6,126 | 0.00% | 490,620 |
| 2013-09-18 | 2013-09-16 | 35.502 | 19,635 | +6,126 | 0.00% | 697,080 |
| 2013-09-13 | 2013-09-11 | 35.910 | 13,509 | -429 | 0.00% | 485,108 |
| 2013-09-12 | 2013-09-10 | 36.073 | 13,938 | -2,450 | 0.00% | 502,788 |
| 2013-09-04 | 2013-09-02 | 35.830 | 16,388 | +150 | 0.00% | 587,180 |
| 2013-08-28 | 2013-08-26 | 36.159 | 16,238 | -2,428 | 0.00% | 587,155 |
| 2013-08-27 | 2013-08-23 | 35.583 | 18,666 | -1,214 | 0.00% | 664,188 |
| 2013-08-23 | 2013-08-21 | 35.336 | 19,880 | +2,428 | 0.00% | 702,473 |
| 2013-08-21 | 2013-08-19 | 37.065 | 17,452 | +1,821 | 0.00% | 646,865 |
| 2013-08-20 | 2013-08-16 | 37.477 | 15,631 | -6,071 | 0.00% | 585,806 |
| 2013-08-19 | 2013-08-15 | 37.395 | 21,702 | +1,822 | 0.00% | 811,543 |
| 2013-08-16 | 2013-08-13 | 38.383 | 19,880 | -3,643 | 0.00% | 763,059 |
| 2013-08-13 | 2013-08-09 | 37.230 | 23,523 | -1,214 | 0.00% | 875,764 |
| 2013-08-09 | 2013-08-07 | 37.148 | 24,737 | +1,214 | 0.00% | 918,923 |
| 2013-08-08 | 2013-08-06 | 37.395 | 23,523 | +1,821 | 0.00% | 879,639 |
| 2013-08-07 | 2013-08-05 | 37.971 | 21,702 | +3,643 | 0.00% | 824,055 |
| 2013-08-06 | 2013-08-02 | 38.136 | 18,059 | -1,214 | 0.00% | 688,701 |
| 2013-08-05 | 2013-08-01 | 38.054 | 19,273 | -6,678 | 0.00% | 733,410 |
| 2013-08-02 | 2013-07-31 | 37.560 | 25,951 | +4,857 | 0.00% | 974,708 |
| 2013-08-01 | 2013-07-30 | 38.548 | 21,094 | +2,428 | 0.00% | 813,131 |
| 2013-07-29 | 2013-07-25 | 38.960 | 18,666 | +14,569 | 0.00% | 727,224 |
| 2013-06-20 | 2013-06-18 | 39.125 | 4,097 | -1,215 | 0.00% | 160,293 |
| 2013-06-19 | 2013-06-17 | 38.713 | 5,312 | -1,214 | 0.00% | 205,642 |
| 2013-06-14 | 2013-06-11 | 37.230 | 6,526 | +1,214 | 0.00% | 242,964 |
| 2013-06-07 | 2013-06-05 | 39.042 | 5,312 | +1,215 | 0.00% | 207,392 |
| 2013-06-04 | 2013-05-31 | 40.031 | 4,097 | -1,215 | 0.00% | 164,005 |
| 2013-06-03 | 2013-05-30 | 40.113 | 5,312 | -10,926 | 0.00% | 213,080 |
| 2013-05-31 | 2013-05-29 | 42.007 | 16,238 | +6,070 | 0.00% | 682,116 |
| 2013-05-29 | 2013-05-27 | 42.996 | 10,168 | +6,071 | 0.00% | 437,181 |
| 2013-05-24 | 2013-05-22 | 44.314 | 4,097 | -1,822 | 0.00% | 181,553 |
| 2013-05-23 | 2013-05-21 | 43.902 | 5,919 | +1,822 | 0.00% | 259,855 |
| 2013-05-21 | 2013-05-16 | 43.655 | 4,097 | -1,093 | 0.00% | 178,854 |
| 2013-05-20 | 2013-05-15 | 43.078 | 5,190 | +1,093 | 0.00% | 223,576 |
| 2013-05-14 | 2013-05-10 | 44.231 | 4,097 | -1,822 | 0.00% | 181,216 |
| 2013-05-10 | 2013-05-08 | 44.478 | 5,919 | +1,822 | 0.00% | 263,268 |
| 2013-05-08 | 2013-05-06 | 44.726 | 4,097 | +607 | 0.00% | 183,241 |
| 2013-05-07 | 2013-05-03 | 44.643 | 3,490 | -3,643 | 0.00% | 155,805 |
| 2013-05-06 | 2013-05-02 | 44.478 | 7,133 | +5,464 | 0.00% | 317,265 |
| 2013-05-03 | 2013-04-30 | 45.632 | 1,669 | -3,643 | 0.00% | 76,159 |
| 2013-04-30 | 2013-04-26 | 44.973 | 5,312 | +1,822 | 0.00% | 238,895 |
| 2013-04-29 | 2013-04-25 | 46.126 | 3,490 | +1,821 | 0.00% | 160,979 |
| 2013-04-11 | 2013-04-09 | 42.666 | 1,669 | -1,821 | 0.00% | 71,210 |
| 2013-04-10 | 2013-04-08 | 42.172 | 3,490 | +1,821 | 0.00% | 147,181 |
| 2013-04-05 | 2013-04-02 | 44.808 | 1,669 | -1,821 | 0.00% | 74,784 |
| 2013-04-02 | 2013-03-27 | 45.685 | 3,490 | -3,544 | 0.00% | 159,441 |
| 2013-03-28 | 2013-03-26 | 44.432 | 7,034 | +1,796 | 0.00% | 312,537 |
| 2013-03-26 | 2013-03-22 | 45.351 | 5,238 | +1,796 | 0.00% | 237,549 |
| 2013-03-19 | 2013-03-15 | 46.520 | 3,442 | -1,796 | 0.00% | 160,123 |
| 2013-03-18 | 2013-03-14 | 45.602 | 5,238 | +1,796 | 0.00% | 238,861 |
| 2013-03-12 | 2013-03-08 | 47.523 | 3,442 | +1,796 | 0.00% | 163,573 |
| 2013-03-01 | 2013-02-27 | 48.024 | 1,646 | -1,796 | 0.00% | 79,047 |
| 2013-02-28 | 2013-02-26 | 45.936 | 3,442 | +1,796 | 0.00% | 158,111 |
| 2013-02-20 | 2013-02-18 | 47.523 | 1,646 | -1,796 | 0.00% | 78,222 |
| 2013-02-18 | 2013-02-14 | 48.441 | 3,442 | +1,796 | 0.00% | 166,735 |
| 2013-02-04 | 2013-01-31 | 47.439 | 1,646 | -1,796 | 0.00% | 78,085 |
| 2013-02-01 | 2013-01-30 | 47.188 | 3,442 | +1,796 | 0.00% | 162,423 |
| 2013-01-23 | 2013-01-21 | 45.769 | 1,646 | -2,994 | 0.00% | 75,335 |
| 2013-01-21 | 2013-01-17 | 46.353 | 4,640 | +2,994 | 0.00% | 215,079 |
| 2013-01-09 | 2013-01-07 | 44.516 | 1,646 | -1,796 | 0.00% | 73,273 |
| 2013-01-08 | 2013-01-04 | 44.098 | 3,442 | +1,796 | 0.00% | 151,786 |
| 2013-01-04 | 2013-01-02 | 44.349 | 1,646 | -2,395 | 0.00% | 72,998 |
| 2013-01-03 | 2012-12-31 | 43.180 | 4,041 | -1,796 | 0.00% | 174,489 |
| 2012-12-28 | 2012-12-24 | 43.013 | 5,837 | +1,796 | 0.00% | 251,064 |
| 2012-12-13 | 2012-12-11 | 42.511 | 4,041 | -4,789 | 0.00% | 171,789 |
| 2012-12-07 | 2012-12-05 | 41.927 | 8,830 | -15,566 | 0.00% | 370,213 |
| 2012-12-06 | 2012-12-04 | 41.259 | 24,396 | +1,796 | 0.00% | 1,006,545 |
| 2012-12-05 | 2012-12-03 | 42.511 | 22,600 | +1,796 | 0.00% | 960,758 |
| 2012-12-04 | 2012-11-30 | 42.678 | 20,804 | +4,790 | 0.00% | 887,882 |
| 2012-11-30 | 2012-11-28 | 43.013 | 16,014 | +11,973 | 0.00% | 688,803 |
| 2012-11-29 | 2012-11-27 | 43.180 | 4,041 | -5,987 | 0.00% | 174,489 |
| 2012-11-28 | 2012-11-26 | 42.595 | 10,028 | -1,796 | 0.00% | 427,142 |
| 2012-11-27 | 2012-11-23 | 41.927 | 11,824 | +7,783 | 0.00% | 495,742 |
| 2012-11-26 | 2012-11-22 | 42.010 | 4,041 | +2,395 | 0.00% | 169,764 |
| 2012-11-19 | 2012-11-15 | 40.590 | 1,646 | -9,579 | 0.00% | 66,812 |
| 2012-11-16 | 2012-11-14 | 40.089 | 11,225 | -1,796 | 0.00% | 450,003 |
| 2012-11-14 | 2012-11-12 | 39.588 | 13,021 | +2,993 | 0.00% | 515,478 |
| 2012-11-12 | 2012-11-08 | 40.340 | 10,028 | +2,395 | 0.00% | 404,529 |
| 2012-11-09 | 2012-11-07 | 40.507 | 7,633 | +599 | 0.00% | 309,189 |
| 2012-10-31 | 2012-10-29 | 39.755 | 7,034 | -1,796 | 0.00% | 279,639 |
| 2012-10-30 | 2012-10-26 | 40.089 | 8,830 | +1,796 | 0.00% | 353,989 |
| 2012-10-29 | 2012-10-25 | 40.674 | 7,034 | +5,986 | 0.00% | 286,101 |
| 2012-10-19 | 2012-10-17 | 38.670 | 1,048 | -1,915 | 0.00% | 40,526 |
| 2012-10-17 | 2012-10-15 | 38.753 | 2,963 | -5,987 | 0.00% | 114,825 |
| 2012-10-10 | 2012-10-08 | 38.419 | 8,950 | +5,987 | 0.00% | 343,850 |
| 2012-10-04 | 2012-09-28 | 40.089 | 2,963 | +957 | 0.00% | 118,785 |
| 2012-09-25 | 2012-09-21 | 39.338 | 2,006 | -5,986 | 0.00% | 78,911 |
| 2012-09-24 | 2012-09-20 | 38.753 | 7,992 | +5,986 | 0.00% | 309,714 |
| 2012-09-20 | 2012-09-18 | 39.672 | 2,006 | -5,986 | 0.00% | 79,582 |
| 2012-09-19 | 2012-09-17 | 38.920 | 7,992 | +5,986 | 0.00% | 311,049 |
| 2012-09-10 | 2012-09-06 | 36.999 | 2,006 | -5,387 | 0.00% | 74,220 |
| 2012-09-05 | 2012-09-03 | 37.375 | 7,393 | +3,037 | 0.00% | 276,310 |
| 2012-08-22 | 2012-08-20 | 38.809 | 4,356 | +1,778 | 0.00% | 169,051 |
| 2012-08-17 | 2012-08-15 | 38.387 | 2,578 | -5,334 | 0.00% | 98,962 |
| 2012-08-16 | 2012-08-14 | 38.556 | 7,912 | +6,875 | 0.00% | 305,053 |
| 2012-08-08 | 2012-08-06 | 40.074 | 1,037 | -4,741 | 0.00% | 41,557 |
| 2012-08-07 | 2012-08-03 | 39.231 | 5,778 | +1,778 | 0.00% | 226,675 |
| 2012-08-01 | 2012-07-30 | 39.146 | 4,000 | -593 | 0.00% | 156,585 |
| 2012-07-26 | 2012-07-24 | 38.640 | 4,593 | +593 | 0.00% | 177,474 |
| 2012-07-19 | 2012-07-17 | 39.906 | 4,000 | +2,963 | 0.00% | 159,622 |
| 2012-07-12 | 2012-07-10 | 40.918 | 1,037 | -1,897 | 0.00% | 42,432 |
| 2012-07-06 | 2012-07-04 | 40.327 | 2,934 | +1,778 | 0.00% | 118,321 |
| 2012-07-05 | 2012-07-03 | 40.749 | 1,156 | +119 | 0.00% | 47,106 |
| 2012-06-29 | 2012-06-27 | 38.556 | 1,037 | -1,778 | 0.00% | 39,982 |
| 2012-06-22 | 2012-06-20 | 37.712 | 2,815 | -2,963 | 0.00% | 106,159 |
| 2012-06-20 | 2012-06-18 | 38.387 | 5,778 | +4,741 | 0.00% | 221,800 |
| 2012-06-11 | 2012-06-07 | 34.506 | 1,037 | -1,778 | 0.00% | 35,783 |
| 2012-06-07 | 2012-06-05 | 33.477 | 2,815 | -1,778 | 0.00% | 94,237 |
| 2012-06-06 | 2012-06-04 | 33.443 | 4,593 | +1,778 | 0.00% | 153,604 |
| 2012-06-05 | 2012-06-01 | 35.097 | 2,815 | +1,778 | 0.00% | 98,797 |
| 2012-05-23 | 2012-05-21 | 37.206 | 1,037 | -2,963 | 0.00% | 38,582 |
| 2012-05-18 | 2012-05-16 | 37.121 | 4,000 | +2,963 | 0.00% | 148,486 |
| 2012-05-10 | 2012-05-08 | 35.772 | 1,037 | -1,778 | 0.00% | 37,095 |
| 2012-05-09 | 2012-05-07 | 35.012 | 2,815 | +593 | 0.00% | 98,560 |
| 2012-05-02 | 2012-04-27 | 35.856 | 2,222 | +1,185 | 0.00% | 79,672 |
| 2012-04-13 | 2012-04-11 | 32.734 | 1,037 | -5,927 | 0.00% | 33,946 |
| 2012-04-12 | 2012-04-10 | 32.566 | 6,964 | -5,926 | 0.00% | 226,787 |
| 2012-04-11 | 2012-04-05 | 32.566 | 12,890 | -2,371 | 0.00% | 419,771 |
| 2012-04-10 | 2012-04-03 | 32.431 | 15,261 | +1,778 | 0.00% | 494,924 |
| 2012-04-05 | 2012-04-02 | 32.599 | 13,483 | -13,038 | 0.00% | 439,538 |
| 2012-04-02 | 2012-03-29 | 33.043 | 26,521 | +247 | 0.00% | 876,322 |
| 2012-03-29 | 2012-03-27 | 33.077 | 26,274 | -1,526 | 0.00% | 869,055 |
| 2012-03-28 | 2012-03-26 | 32.429 | 27,800 | +587 | 0.00% | 901,537 |
| 2012-03-27 | 2012-03-23 | 32.395 | 27,213 | +2,348 | 0.00% | 881,574 |
| 2012-03-26 | 2012-03-22 | 32.974 | 24,865 | -587 | 0.00% | 819,909 |
| 2012-03-22 | 2012-03-20 | 32.600 | 25,452 | +940 | 0.00% | 829,728 |
| 2012-03-21 | 2012-03-19 | 32.736 | 24,512 | -587 | 0.00% | 802,424 |
| 2012-03-20 | 2012-03-16 | 33.213 | 25,099 | -5,872 | 0.00% | 833,610 |
| 2012-03-19 | 2012-03-15 | 31.952 | 30,971 | +2,114 | 0.00% | 989,601 |
| 2012-03-16 | 2012-03-14 | 32.974 | 28,857 | -587 | 0.00% | 951,543 |
| 2012-03-15 | 2012-03-13 | 32.736 | 29,444 | +704 | 0.00% | 963,878 |
| 2012-03-14 | 2012-03-12 | 32.055 | 28,740 | +6,341 | 0.00% | 921,252 |
| 2012-03-13 | 2012-03-09 | 31.748 | 22,399 | +1,644 | 0.00% | 711,126 |
| 2012-03-12 | 2012-03-08 | 31.339 | 20,755 | +2,349 | 0.00% | 650,448 |
| 2012-03-07 | 2012-03-05 | 31.952 | 18,406 | +1,761 | 0.00% | 588,118 |
| 2012-03-02 | 2012-02-29 | 32.532 | 16,645 | +2,936 | 0.00% | 541,488 |
| 2012-03-01 | 2012-02-28 | 32.463 | 13,709 | +822 | 0.00% | 445,042 |
| 2012-02-29 | 2012-02-27 | 32.566 | 12,887 | +2,818 | 0.00% | 419,674 |
| 2012-02-28 | 2012-02-24 | 32.770 | 10,069 | -587 | 0.00% | 329,962 |
| 2012-02-24 | 2012-02-22 | 32.872 | 10,656 | -4,110 | 0.00% | 350,287 |
| 2012-02-20 | 2012-02-16 | 33.451 | 14,766 | +6,458 | 0.00% | 493,942 |
| 2012-02-17 | 2012-02-15 | 33.758 | 8,308 | +1,174 | 0.00% | 280,461 |
| 2012-02-16 | 2012-02-14 | 32.838 | 7,134 | +588 | 0.00% | 234,268 |
| 2012-02-13 | 2012-02-09 | 32.395 | 6,546 | -588 | 0.00% | 212,060 |
| 2012-02-07 | 2012-02-03 | 32.395 | 7,134 | -587 | 0.00% | 231,108 |
| 2012-02-06 | 2012-02-02 | 32.838 | 7,721 | -5,753 | 0.00% | 253,544 |
| 2012-02-03 | 2012-02-01 | 32.429 | 13,474 | +3,992 | 0.00% | 436,954 |
| 2012-02-02 | 2012-01-31 | 33.281 | 9,482 | +2,936 | 0.00% | 315,571 |
| 2012-02-01 | 2012-01-30 | 31.748 | 6,546 | +1,174 | 0.00% | 207,823 |
| 2012-01-31 | 2012-01-27 | 32.055 | 5,372 | -2,349 | 0.00% | 172,198 |
| 2012-01-30 | 2012-01-26 | 30.488 | 7,721 | -4,110 | 0.00% | 235,396 |
| 2012-01-26 | 2012-01-19 | 29.227 | 11,831 | +4,110 | 0.00% | 345,789 |
| 2012-01-20 | 2012-01-18 | 29.398 | 7,721 | 0.00% | 226,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy