History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 200,642 +0 0.00% 4,337,880
2025-10-13 2025-10-09 21.500 200,642 +0 0.00% 4,313,803
2025-10-10 2025-10-08 21.380 200,642 -1,000 0.00% 4,289,726
2025-10-06 2025-10-02 21.860 201,642 -10,000 0.00% 4,407,894
2025-09-23 2025-09-19 22.020 211,642 -200 0.00% 4,660,357
2025-09-11 2025-09-09 21.480 211,842 +2,200 0.00% 4,550,366
2025-09-03 2025-09-01 21.538 209,642 +3,481 0.00% 4,515,185
2025-08-22 2025-08-20 20.887 206,161 +9,834 0.00% 4,306,042
2025-08-15 2025-08-13 21.294 196,327 +9,834 0.00% 4,180,498
2025-08-01 2025-07-30 21.507 186,493 -984 0.00% 4,010,922
2025-07-30 2025-07-28 21.049 187,477 +984 0.00% 3,946,296
2025-07-22 2025-07-18 20.541 186,493 -1,574 0.00% 3,830,762
2025-07-21 2025-07-17 20.338 188,067 +197 0.00% 3,824,845
2025-07-18 2025-07-16 20.073 187,870 -983 0.00% 3,771,168
2025-07-17 2025-07-15 19.951 188,853 +2,360 0.00% 3,767,855
2025-07-16 2025-07-14 20.155 186,493 -984 0.00% 3,758,698
2025-07-15 2025-07-11 19.951 187,477 -2,065 0.00% 3,740,402
2025-07-11 2025-07-09 19.829 189,542 -393 0.00% 3,758,472
2025-07-10 2025-07-08 19.687 189,935 +1,967 0.00% 3,739,226
2025-07-09 2025-07-07 20.012 187,968 -2,951 0.00% 3,761,667
2025-07-02 2025-06-27 20.033 190,919 -3,540 0.00% 3,824,606
2025-06-27 2025-06-25 19.951 194,459 -1,377 0.00% 3,879,702
2025-06-25 2025-06-23 19.077 195,836 -1,376 0.00% 3,735,912
2025-06-18 2025-06-16 18.873 197,212 -1,377 0.00% 3,722,054
2025-06-13 2025-06-11 18.812 198,589 -1,377 0.00% 3,735,926
2025-06-12 2025-06-10 18.955 199,966 -3,933 0.00% 3,790,298
2025-06-11 2025-06-09 18.650 203,899 -2,361 0.00% 3,802,645
2025-06-10 2025-06-06 18.873 206,260 -1,376 0.00% 3,892,820
2025-06-09 2025-06-05 18.507 207,636 -1,377 0.00% 3,842,778
2025-06-05 2025-06-03 18.446 209,013 -4,917 0.00% 3,855,510
2025-05-30 2025-05-28 17.368 213,930 -2,164 0.00% 3,715,616
2025-05-23 2025-05-21 17.429 216,094 -9,243 0.00% 3,766,386
2025-05-16 2025-05-14 17.063 225,337 +2,950 0.00% 3,844,995
2025-05-15 2025-05-13 17.124 222,387 -394 0.00% 3,808,227
2025-05-14 2025-05-12 17.084 222,781 +1,967 0.00% 3,805,912
2025-05-13 2025-05-09 17.328 220,814 -8,260 0.00% 3,826,199
2025-05-09 2025-05-07 16.860 229,074 -2,951 0.00% 3,862,172
2025-05-08 2025-05-06 16.901 232,025 +1,967 0.00% 3,921,364
2025-05-07 2025-05-02 17.348 230,058 +5,311 0.00% 3,991,055
2025-05-06 2025-04-30 17.429 224,747 -5,901 0.00% 3,917,203
2025-05-02 2025-04-29 17.145 230,648 -983 0.00% 3,954,382
2025-04-30 2025-04-28 17.104 231,631 -1,574 0.00% 3,961,813
2025-04-29 2025-04-25 16.779 233,205 -983 0.00% 3,912,849
2025-04-25 2025-04-23 16.616 234,188 -12,981 0.00% 3,891,240
2025-04-14 2025-04-10 15.782 247,169 -1,770 0.00% 3,900,830
2025-04-11 2025-04-09 15.335 248,939 +4,917 0.00% 3,817,382
2025-04-10 2025-04-08 15.640 244,022 +983 0.00% 3,816,424
2025-04-09 2025-04-07 15.782 243,039 +18,685 0.00% 3,835,650
2025-04-08 2025-04-03 17.307 224,354 -14,751 0.00% 3,882,976
2025-04-03 2025-04-01 16.941 239,105 +12,784 0.00% 4,050,746
2025-04-01 2025-03-28 18.412 226,321 +10,082 0.00% 4,167,098
2025-03-25 2025-03-21 18.136 216,239 +10,336 0.00% 3,921,628
2025-03-18 2025-03-14 18.242 205,903 -318,520 0.00% 3,756,092
2025-03-17 2025-03-13 17.369 524,423 -70,657 0.01% 9,108,872
2025-03-14 2025-03-12 17.178 595,080 +3,194 0.01% 10,222,135
2025-03-13 2025-03-11 17.156 591,886 -939 0.01% 10,154,670
2025-03-12 2025-03-10 17.114 592,825 -11,275 0.01% 10,145,543
2025-03-11 2025-03-07 17.135 604,100 +3,382 0.01% 10,351,361
2025-03-10 2025-03-06 17.007 600,718 -35,704 0.01% 10,216,688
2025-03-07 2025-03-05 16.922 636,422 -120,455 0.01% 10,769,735
2025-03-05 2025-03-03 16.454 756,877 +751 0.01% 12,453,675
2025-03-04 2025-02-28 16.390 756,126 +1,504 0.01% 12,393,033
2025-03-03 2025-02-27 16.603 754,622 -84,563 0.01% 12,529,011
2025-02-28 2025-02-26 16.539 839,185 -9,396 0.02% 13,879,424
2025-02-27 2025-02-25 16.390 848,581 -2,067 0.02% 13,908,387
2025-02-26 2025-02-24 16.475 850,648 -1,128 0.02% 14,014,692
2025-02-24 2025-02-20 15.901 851,776 +9,396 0.02% 13,543,744
2025-02-21 2025-02-19 15.986 842,380 +3,947 0.02% 13,466,065
2025-02-20 2025-02-18 16.220 838,433 +11,462 0.02% 13,599,284
2025-02-19 2025-02-17 16.795 826,971 -14,657 0.02% 13,888,649
2025-02-13 2025-02-11 15.964 841,628 +2,255 0.02% 13,436,129
2025-02-10 2025-02-06 16.177 839,373 +9,396 0.02% 13,578,797
2025-02-07 2025-02-05 16.305 829,977 +1,127 0.02% 13,532,796
2025-02-05 2025-02-03 16.475 828,850 +1,504 0.02% 13,655,563
2025-02-04 2025-01-28 16.348 827,346 -2,067 0.02% 13,525,120
2025-02-03 2025-01-24 16.390 829,413 +5,073 0.02% 13,594,220
2025-01-24 2025-01-22 16.837 824,340 -2,818 0.02% 13,879,556
2025-01-23 2025-01-21 16.901 827,158 -148,643 0.02% 13,979,824
2025-01-22 2025-01-20 16.816 975,801 -113,502 0.02% 16,408,961
2025-01-21 2025-01-17 16.326 1,089,303 -1,504 0.02% 17,784,300
2025-01-16 2025-01-14 15.986 1,090,807 +187,918 0.02% 17,437,354
2025-01-10 2025-01-08 16.199 902,889 +3,007 0.02% 14,625,534
2025-01-09 2025-01-07 16.199 899,882 -564 0.02% 14,576,825
2025-01-08 2025-01-06 16.262 900,446 +2,443 0.02% 14,643,462
2025-01-06 2025-01-02 16.539 898,003 +2,818 0.02% 14,852,225
2024-12-30 2024-12-24 16.922 895,185 -652,073 0.02% 15,148,605
2024-12-23 2024-12-19 16.560 1,547,258 +2,255 0.03% 25,623,300
2024-12-20 2024-12-18 16.986 1,545,003 -1,504 0.03% 26,243,693
2024-12-19 2024-12-17 16.454 1,546,507 +940 0.03% 25,446,269
2024-12-16 2024-12-12 17.007 1,545,567 -1,879 0.03% 26,286,172
2024-12-13 2024-12-11 16.773 1,547,446 +1,879 0.03% 25,955,801
2024-12-11 2024-12-09 17.050 1,545,567 +5,637 0.03% 26,351,969
2024-12-10 2024-12-06 17.050 1,539,930 -5,637 0.03% 26,255,858
2024-12-05 2024-12-03 16.582 1,545,567 -1,316 0.03% 25,628,195
2024-12-04 2024-12-02 16.262 1,546,883 +1,880 0.03% 25,156,114
2024-11-28 2024-11-26 16.582 1,545,003 +2,818 0.03% 25,618,843
2024-11-27 2024-11-25 16.475 1,542,185 +2,819 0.03% 25,407,981
2024-11-26 2024-11-22 16.965 1,539,366 +2,255 0.03% 26,115,175
2024-11-25 2024-11-21 17.263 1,537,111 -4,698 0.03% 26,534,983
2024-11-18 2024-11-14 16.773 1,541,809 +1,879 0.03% 25,861,250
2024-11-15 2024-11-13 16.986 1,539,930 +4,698 0.03% 26,157,522
2024-11-14 2024-11-12 17.327 1,535,232 -2,818 0.03% 26,600,582
2024-11-13 2024-11-11 17.391 1,538,050 +2,818 0.03% 26,747,625
2024-11-12 2024-11-08 17.518 1,535,232 -1,503 0.03% 26,894,692
2024-11-07 2024-11-05 17.454 1,536,735 -128,066 0.03% 26,822,889
2024-11-04 2024-10-31 16.858 1,664,801 -2,819 0.03% 28,065,981
2024-10-31 2024-10-29 17.135 1,667,620 +2,819 0.03% 28,574,964
2024-10-30 2024-10-28 17.348 1,664,801 -3,758 0.03% 28,881,029
2024-10-28 2024-10-24 17.050 1,668,559 +4,698 0.03% 28,448,987
2024-10-25 2024-10-23 17.348 1,663,861 -188 0.03% 28,864,722
2024-10-21 2024-10-17 17.156 1,664,049 +1,503 0.03% 28,549,196
2024-10-15 2024-10-10 17.348 1,662,546 +281,504 0.03% 28,841,909
2024-10-14 2024-10-09 17.178 1,381,042 +939 0.03% 23,723,193
2024-10-10 2024-10-08 17.199 1,380,103 +3,758 0.03% 23,736,440
2024-10-07 2024-10-03 17.646 1,376,345 +940 0.03% 24,287,039
2024-10-04 2024-10-02 18.391 1,375,405 -5,074 0.03% 25,295,139
2024-10-03 2024-09-30 17.007 1,380,479 +1,692 0.03% 23,478,444
2024-10-02 2024-09-27 16.795 1,378,787 -3,571 0.03% 23,156,179
2024-09-30 2024-09-26 16.688 1,382,358 -1,879 0.03% 23,069,029
2024-09-27 2024-09-25 16.050 1,384,237 +1,879 0.03% 22,216,443
2024-09-26 2024-09-24 15.964 1,382,358 -939 0.03% 22,068,586
2024-09-24 2024-09-20 15.922 1,383,297 -1,692 0.03% 22,024,688
2024-09-13 2024-09-11 14.772 1,384,989 -939 0.03% 20,459,665
2024-09-11 2024-09-09 14.815 1,385,928 -11,275 0.03% 20,532,538
2024-09-10 2024-09-05 14.794 1,397,203 +11,275 0.03% 20,669,836
2024-09-05 2024-09-03 15.845 1,385,928 +103,354 0.03% 21,960,583
2024-09-04 2024-09-02 15.649 1,282,574 +18,980 0.02% 20,071,307
2024-09-03 2024-08-30 15.671 1,263,594 +322,359 0.02% 19,801,826
2024-09-02 2024-08-29 16.194 941,235 +605,627 0.02% 15,242,481
2024-08-29 2024-08-27 16.368 335,608 -3,304 0.01% 5,493,398
2024-08-28 2024-08-26 16.303 338,912 -201,875 0.01% 5,525,319
2024-08-20 2024-08-16 15.344 540,787 -4,588 0.01% 8,297,890
2024-08-19 2024-08-15 14.908 545,375 +4,588 0.01% 8,130,554
2024-08-16 2024-08-14 15.453 540,787 +917 0.01% 8,356,824
2024-08-13 2024-08-09 15.497 539,870 -1,835 0.01% 8,366,187
2024-08-12 2024-08-08 15.802 541,705 -5,506 0.01% 8,559,919
2024-08-07 2024-08-05 13.731 547,211 -137,000 0.01% 7,513,878
2024-08-02 2024-07-31 13.470 684,211 -11,011 0.01% 9,216,103
2024-08-01 2024-07-30 13.230 695,222 +11,011 0.01% 9,197,737
2024-07-22 2024-07-18 14.516 684,211 +339,518 0.01% 9,931,917
2024-07-18 2024-07-16 14.080 344,693 +3,671 0.01% 4,853,262
2024-07-16 2024-07-12 14.625 341,022 -23,858 0.01% 4,987,394
2024-07-15 2024-07-11 14.015 364,880 +19,270 0.01% 5,113,636
2024-07-11 2024-07-09 13.884 345,610 +917 0.01% 4,798,379
2024-07-04 2024-07-02 13.404 344,693 +125,072 0.01% 4,620,366
2024-07-02 2024-06-27 13.491 219,621 +550 0.00% 2,963,011
2024-06-26 2024-06-24 13.513 219,071 -19,270 0.00% 2,960,366
2024-06-25 2024-06-21 13.557 238,341 +22,023 0.00% 3,231,156
2024-06-21 2024-06-19 14.254 216,318 +1,835 0.00% 3,083,466
2024-06-20 2024-06-18 14.167 214,483 +13,764 0.00% 3,038,610
2024-06-13 2024-06-11 14.799 200,719 +3,304 0.00% 2,970,483
2024-06-12 2024-06-07 15.235 197,415 +918 0.00% 3,007,642
2024-06-03 2024-05-30 15.213 196,497 +917 0.00% 2,989,373
2024-05-31 2024-05-29 15.475 195,580 +3,304 0.00% 3,026,576
2024-05-22 2024-05-20 17.197 192,276 +4,588 0.00% 3,306,518
2024-05-20 2024-05-16 16.739 187,688 -27,529 0.00% 3,141,713
2024-05-16 2024-05-13 16.804 215,217 -9,176 0.00% 3,616,594
2024-05-13 2024-05-09 16.281 224,393 +9,176 0.00% 3,653,412
2024-05-10 2024-05-08 16.586 215,217 +918 0.00% 3,569,686
2024-05-09 2024-05-07 17.284 214,299 -1,835 0.00% 3,703,924
2024-05-06 2024-05-02 17.872 216,134 +1,835 0.00% 3,862,831
2024-04-26 2024-04-24 17.044 214,299 -8,626 0.00% 3,652,546
2024-04-25 2024-04-23 16.717 222,925 +9,176 0.00% 3,726,687
2024-04-22 2024-04-18 16.477 213,749 +9,176 0.00% 3,522,043
2024-04-17 2024-04-15 16.499 204,573 +4,589 0.00% 3,375,305
2024-04-15 2024-04-11 16.761 199,984 +9,176 0.00% 3,351,895
2024-04-12 2024-04-10 16.935 190,808 -18,353 0.00% 3,231,368
2024-04-08 2024-04-03 16.739 209,161 +1,836 0.00% 3,501,150
2024-04-05 2024-04-02 16.957 207,325 -1,836 0.00% 3,515,605
2024-04-02 2024-03-27 18.737 209,161 +10,916 0.00% 3,918,958
2024-03-28 2024-03-26 18.417 198,245 -17,549 0.00% 3,651,167
2024-03-26 2024-03-22 18.668 215,794 +8,774 0.00% 4,028,481
2024-03-20 2024-03-18 18.258 207,020 +8,775 0.00% 3,779,748
2024-03-18 2024-03-14 18.759 198,245 +7,370 0.00% 3,718,948
2024-03-12 2024-03-08 17.848 190,875 +17,549 0.00% 3,406,661
2024-03-07 2024-03-05 17.825 173,326 -878 0.00% 3,089,502
2024-03-01 2024-02-28 18.303 174,204 +878 0.00% 3,188,539
2024-02-23 2024-02-21 18.235 173,326 -3,686 0.00% 3,160,616
2024-02-19 2024-02-15 16.959 177,012 -39,484 0.00% 3,001,883
2024-02-07 2024-02-05 16.731 216,496 +1,228 0.00% 3,622,130
2024-02-05 2024-02-01 16.662 215,268 +1,755 0.00% 3,586,864
2024-01-30 2024-01-26 17.734 213,513 +21,936 0.00% 3,786,361
2024-01-26 2024-01-24 17.392 191,577 +17,549 0.00% 3,331,854
2024-01-24 2024-01-22 16.161 174,028 +2,807 0.00% 2,812,441
2024-01-19 2024-01-17 17.050 171,221 -6,142 0.00% 2,919,286
2024-01-05 2024-01-03 17.483 177,363 +8,775 0.00% 3,100,819
2023-12-19 2023-12-15 17.711 168,588 -11,056 0.00% 2,985,835
2023-12-14 2023-12-12 17.323 179,644 +11,056 0.00% 3,112,034
2023-12-07 2023-12-05 17.027 168,588 +526 0.00% 2,870,551
2023-11-28 2023-11-24 18.007 168,062 -1,228 0.00% 3,026,319
2023-11-10 2023-11-08 17.255 169,290 -3,510 0.00% 2,921,092
2023-11-09 2023-11-07 17.301 172,800 +3,510 0.00% 2,989,535
2023-11-08 2023-11-06 18.167 169,290 -922 0.00% 3,075,443
2023-10-31 2023-10-27 17.255 170,212 -3,158 0.00% 2,937,001
2023-10-30 2023-10-26 16.640 173,370 +3,158 0.00% 2,884,794
2023-10-25 2023-10-20 17.187 170,212 +2,808 0.00% 2,925,362
2023-10-17 2023-10-13 17.848 167,404 +878 0.00% 2,987,760
2023-09-20 2023-09-18 17.984 166,526 +2,807 0.00% 2,994,864
2023-09-15 2023-09-13 18.303 163,719 +878 0.00% 2,996,627
2023-09-06 2023-09-04 19.879 162,841 +3,199 0.00% 3,237,156
2023-08-31 2023-08-29 19.856 159,642 +860 0.00% 3,169,850
2023-08-29 2023-08-25 19.786 158,782 -860 0.00% 3,141,699
2023-08-23 2023-08-21 19.507 159,642 +860 0.00% 3,114,174
2023-08-18 2023-08-16 20.344 158,782 +2,408 0.00% 3,230,302
2023-08-17 2023-08-15 20.647 156,374 +860 0.00% 3,228,578
2023-08-14 2023-08-10 21.088 155,514 -1,892 0.00% 3,279,522
2023-08-07 2023-08-03 22.181 157,406 -860 0.00% 3,491,430
2023-08-04 2023-08-02 21.832 158,266 +1,720 0.00% 3,455,310
2023-07-28 2023-07-26 22.042 156,546 -1,720 0.00% 3,450,516
2023-07-26 2023-07-24 20.856 158,266 +4,129 0.00% 3,300,759
2023-07-18 2023-07-13 21.995 154,137 -1,721 0.00% 3,390,250
2023-07-14 2023-07-12 21.600 155,858 +1,721 0.00% 3,366,499
2023-06-26 2023-06-21 22.274 154,137 +13,763 0.00% 3,433,256
2023-06-23 2023-06-20 22.623 140,374 +1,892 0.00% 3,175,655
2023-06-20 2023-06-16 23.425 138,482 -1,892 0.00% 3,243,935
2023-06-19 2023-06-15 22.925 140,374 +1,892 0.00% 3,218,084
2023-06-14 2023-06-12 23.134 138,482 -2,236 0.00% 3,203,687
2023-06-02 2023-05-31 21.693 140,718 +2,408 0.00% 3,052,566
2023-05-10 2023-05-08 24.704 138,310 -1,333 0.00% 3,416,774
2023-05-03 2023-04-28 24.471 139,643 -4,645 0.00% 3,417,236
2023-04-06 2023-04-03 23.018 144,288 -1,376 0.00% 3,321,231
2023-04-03 2023-03-30 24.361 145,664 +4,903 0.00% 3,548,563
2023-03-22 2023-03-20 24.121 140,761 +2,826 0.00% 3,395,252
2023-03-21 2023-03-17 24.241 137,935 +1,995 0.00% 3,343,681
2023-03-17 2023-03-15 24.542 135,940 +1,663 0.00% 3,336,205
2023-03-15 2023-03-13 25.143 134,277 -3,616 0.00% 3,376,162
2023-03-13 2023-03-09 25.264 137,893 +3,325 0.00% 3,483,668
2023-03-06 2023-03-02 25.264 134,568 +1,662 0.00% 3,399,667
2023-02-28 2023-02-24 24.782 132,906 +665 0.00% 3,293,723
2023-02-27 2023-02-23 24.421 132,241 -28,594 0.00% 3,229,516
2023-02-24 2023-02-22 24.963 160,835 -499 0.00% 4,014,893
2023-02-20 2023-02-16 25.384 161,334 +499 0.00% 4,095,281
2023-02-16 2023-02-14 25.805 160,835 -499 0.00% 4,150,335
2023-02-15 2023-02-13 25.624 161,334 +499 0.00% 4,134,098
2023-02-14 2023-02-10 25.925 160,835 -831 0.00% 4,169,684
2023-02-10 2023-02-08 25.264 161,666 +831 0.00% 4,084,259
2023-02-02 2023-01-31 26.467 160,835 +9,143 0.00% 4,256,754
2023-02-01 2023-01-30 27.609 151,692 +19,950 0.00% 4,188,135
2023-01-27 2023-01-20 26.767 131,742 +665 0.00% 3,526,384
2023-01-05 2023-01-03 24.843 131,077 -4,156 0.00% 3,256,281
2022-12-22 2022-12-20 23.291 135,233 -1,663 0.00% 3,149,658
2022-12-20 2022-12-16 23.218 136,896 +5,819 0.00% 3,178,508
2022-12-13 2022-12-09 23.387 131,077 -4,655 0.00% 3,065,477
2022-12-09 2022-12-07 21.799 135,732 +2,494 0.00% 2,958,801
2022-11-29 2022-11-25 21.270 133,238 -11,814 0.00% 2,833,907
2022-11-18 2022-11-16 21.510 145,052 -1,164 0.00% 3,120,086
2022-11-16 2022-11-14 21.221 146,216 -1,330 0.00% 3,102,907
2022-11-15 2022-11-11 20.524 147,546 -333 0.00% 3,028,181
2022-11-07 2022-11-03 18.262 147,879 +832 0.00% 2,700,558
2022-10-26 2022-10-24 19.104 147,047 +2,493 0.00% 2,809,196
2022-10-18 2022-10-14 20.379 144,554 -3,158 0.00% 2,945,906
2022-10-14 2022-10-12 20.355 147,712 +17,594 0.00% 3,006,709
2022-10-07 2022-10-05 21.029 130,118 -831 0.00% 2,736,239
2022-09-28 2022-09-26 21.125 130,949 -2,161 0.00% 2,766,317
2022-09-27 2022-09-23 21.390 133,110 +2,161 0.00% 2,847,198
2022-09-14 2022-09-09 21.991 130,949 -831 0.00% 2,879,743
2022-09-08 2022-09-06 22.455 131,780 +831 0.00% 2,959,162
2022-09-07 2022-09-05 22.333 130,949 +2,285 0.00% 2,924,468
2022-08-29 2022-08-25 22.112 128,664 -12,251 0.00% 2,845,081
2022-08-26 2022-08-24 22.333 140,915 -4,084 0.00% 3,147,037
2022-08-25 2022-08-23 22.627 144,999 +16,335 0.00% 3,280,853
2022-08-17 2022-08-15 22.823 128,664 -8,167 0.00% 2,936,451
2022-08-15 2022-08-11 23.019 136,831 +8,167 0.00% 3,149,649
2022-08-05 2022-08-03 22.406 128,664 +2,123 0.00% 2,882,889
2022-06-01 2022-05-30 23.557 126,541 +1,144 0.00% 2,980,960
2022-05-16 2022-05-12 22.529 125,397 -286 0.00% 2,825,041
2022-05-11 2022-05-06 23.214 125,683 +1,143 0.00% 2,917,660
2022-04-27 2022-04-25 23.974 124,540 +817 0.00% 2,985,667
2022-03-30 2022-03-28 26.284 123,723 +4,161 0.00% 3,251,923
2022-03-16 2022-03-14 24.085 119,562 -11,238 0.00% 2,879,669
2022-03-15 2022-03-11 24.009 130,800 +12,029 0.00% 3,140,421
2022-03-14 2022-03-10 25.020 118,771 +4,748 0.00% 2,971,681
2022-02-28 2022-02-24 25.526 114,023 -3,165 0.00% 2,910,518
2022-02-25 2022-02-23 25.905 117,188 +2,374 0.00% 3,035,733
2022-02-24 2022-02-22 26.031 114,814 -1,900 0.00% 2,988,743
2022-02-23 2022-02-21 26.284 116,714 +1,900 0.00% 3,067,700
2022-02-17 2022-02-15 26.979 114,814 -3,166 0.00% 3,097,557
2022-02-16 2022-02-14 26.537 117,980 -3,957 0.00% 3,130,792
2022-02-08 2022-02-04 27.232 121,937 -1,899 0.00% 3,320,545
2022-01-14 2022-01-12 25.526 123,836 -791 0.00% 3,161,002
2022-01-10 2022-01-06 25.248 124,627 -3,166 0.00% 3,146,546
2022-01-06 2022-01-04 25.336 127,793 -2,532 0.00% 3,237,785
2022-01-05 2022-01-03 25.526 130,325 -1,108 0.00% 3,326,639
2021-12-29 2021-12-24 24.161 131,433 +792 0.00% 3,175,549
2021-12-22 2021-12-20 23.832 130,641 -3,047 0.00% 3,113,492
2021-12-06 2021-12-02 23.656 133,688 +4,748 0.00% 3,162,458
2021-12-02 2021-11-30 23.403 128,940 +1,583 0.00% 3,017,555
2021-12-01 2021-11-29 24.515 127,357 +2,057 0.00% 3,122,131
2021-11-15 2021-11-11 27.105 125,300 -2,057 0.00% 3,396,291
2021-11-04 2021-11-02 26.094 127,357 +2,374 0.00% 3,323,299
2021-10-12 2021-10-08 26.221 124,983 -792 0.00% 3,277,144
2021-10-08 2021-10-06 25.147 125,775 +633 0.00% 3,162,816
2021-10-06 2021-10-04 25.399 125,142 +1,267 0.00% 3,178,525
2021-09-28 2021-09-24 24.388 123,875 +1,582 0.00% 3,021,117
2021-09-23 2021-09-20 24.136 122,293 +2,058 0.00% 2,951,627
2021-09-21 2021-09-17 25.096 120,235 -3,957 0.00% 3,017,426
2021-09-20 2021-09-16 25.172 124,192 -3,957 0.00% 3,126,148
2021-09-17 2021-09-15 25.652 128,149 -7,913 0.00% 3,287,288
2021-09-15 2021-09-13 25.715 136,062 +1,899 0.00% 3,498,870
2021-09-10 2021-09-08 25.842 134,163 -57,611 0.00% 3,466,990
2021-09-08 2021-09-06 26.560 191,774 +55,748 0.00% 5,093,548
2021-09-07 2021-09-03 26.945 136,026 +20,731 0.00% 3,665,233
2021-09-06 2021-09-02 27.330 115,295 +3,429 0.00% 3,151,015
2021-09-03 2021-09-01 27.843 111,866 -45,515 0.00% 3,114,714
2021-09-02 2021-08-31 27.009 157,381 +47,074 0.00% 4,250,742
2021-08-31 2021-08-27 28.100 110,307 -31,175 0.00% 3,099,614
2021-08-30 2021-08-26 27.715 141,482 +17,926 0.00% 3,921,167
2021-08-27 2021-08-25 28.228 123,556 +15,587 0.00% 3,487,762
2021-08-26 2021-08-24 28.613 107,969 -78 0.00% 3,089,330
2021-08-20 2021-08-18 29.255 108,047 -2,338 0.00% 3,160,879
2021-08-19 2021-08-17 29.255 110,385 +312 0.00% 3,229,277
2021-08-18 2021-08-16 28.421 110,073 -624 0.00% 3,128,347
2021-08-16 2021-08-12 27.907 110,697 +2,338 0.00% 3,089,267
2021-08-11 2021-08-09 28.741 108,359 -1,558 0.00% 3,114,393
2021-08-06 2021-08-04 28.870 109,917 -1,559 0.00% 3,173,275
2021-07-23 2021-07-21 29.447 111,476 -780 0.00% 3,282,649
2021-07-19 2021-07-15 28.806 112,256 -6,390 0.00% 3,233,600
2021-07-15 2021-07-13 29.191 118,646 +6,390 0.00% 3,463,338
2021-06-25 2021-06-23 30.281 112,256 +2,339 0.00% 3,399,241
2021-06-09 2021-06-07 29.511 109,917 -3,118 0.00% 3,243,793
2021-06-07 2021-06-03 29.704 113,035 -30,863 0.00% 3,357,564
2021-06-04 2021-06-02 29.447 143,898 -12,469 0.00% 4,237,384
2021-06-03 2021-06-01 28.741 156,367 +14,028 0.00% 4,494,211
2021-06-02 2021-05-31 29.319 142,339 +30,863 0.00% 4,173,212
2021-05-11 2021-05-07 29.255 111,476 -780 0.00% 3,261,194
2021-05-07 2021-05-05 29.255 112,256 -6,079 0.00% 3,284,012
2021-05-06 2021-05-04 29.447 118,335 -14,340 0.00% 3,484,627
2021-05-05 2021-05-03 29.319 132,675 -12,314 0.00% 3,889,875
2021-05-04 2021-04-30 29.768 144,989 -14,028 0.00% 4,316,020
2021-05-03 2021-04-29 29.768 159,017 +23,381 0.00% 4,733,604
2021-04-29 2021-04-27 30.217 135,636 +23,380 0.00% 4,098,512
2021-04-22 2021-04-20 30.538 112,256 -1,402 0.00% 3,428,048
2021-04-21 2021-04-19 30.025 113,658 +1,402 0.00% 3,412,528
2021-04-20 2021-04-16 30.345 112,256 -779 0.00% 3,406,443
2021-04-19 2021-04-15 30.217 113,035 -48,944 0.00% 3,415,578
2021-04-16 2021-04-14 30.281 161,979 +49,100 0.00% 4,904,911
2021-04-15 2021-04-13 30.089 112,879 -935 0.00% 3,396,381
2021-04-14 2021-04-12 30.089 113,814 +1,558 0.00% 3,424,514
2021-04-08 2021-04-01 30.345 112,256 +624 0.00% 3,406,443
2021-04-07 2021-03-31 30.859 111,632 -468 0.00% 3,444,801
2021-04-01 2021-03-30 31.308 112,100 +2,728 0.00% 3,509,585
2021-03-31 2021-03-29 31.662 109,372 -22,757 0.00% 3,462,893
2021-03-30 2021-03-26 31.201 132,129 +15,656 0.00% 4,122,535
2021-03-29 2021-03-25 30.674 116,473 +7,900 0.00% 3,572,720
2021-03-26 2021-03-24 30.938 108,573 +2,279 0.00% 3,358,981
2021-03-25 2021-03-23 31.530 106,294 -53,172 0.00% 3,351,445
2021-03-24 2021-03-22 31.267 159,466 +53,628 0.00% 4,985,969
2021-03-22 2021-03-18 32.188 105,838 +304 0.00% 3,406,735
2021-03-18 2021-03-16 32.649 105,534 +455 0.00% 3,445,577
2021-03-16 2021-03-12 32.386 105,079 +456 0.00% 3,403,054
2021-03-15 2021-03-11 32.649 104,623 -3,646 0.00% 3,415,834
2021-03-12 2021-03-10 32.649 108,269 -2,431 0.00% 3,534,872
2021-03-11 2021-03-09 32.912 110,700 -15,191 0.00% 3,643,388
2021-03-04 2021-03-02 31.991 125,891 +17,850 0.00% 4,027,345
2021-02-19 2021-02-17 31.267 108,041 -760 0.00% 3,378,081
2021-02-18 2021-02-16 31.069 108,801 -5,317 0.00% 3,380,358
2021-02-17 2021-02-11 29.687 114,118 -30,080 0.00% 3,387,806
2021-02-10 2021-02-08 29.029 144,198 +35,245 0.00% 4,185,869
2021-02-08 2021-02-04 29.489 108,953 -75,959 0.00% 3,212,958
2021-02-05 2021-02-03 29.160 184,912 +75,959 0.00% 5,392,084
2021-01-25 2021-01-21 31.069 108,953 -37,979 0.00% 3,385,081
2021-01-22 2021-01-20 30.608 146,932 +36,194 0.00% 4,497,355
2021-01-21 2021-01-19 31.003 110,738 -2,278 0.00% 3,433,250
2021-01-18 2021-01-14 30.938 113,016 +152 0.00% 3,496,436
2021-01-15 2021-01-13 31.003 112,864 -45,576 0.00% 3,499,163
2021-01-14 2021-01-12 30.477 158,440 +46,183 0.00% 4,828,738
2021-01-13 2021-01-11 31.003 112,257 -25,370 0.00% 3,480,344
2021-01-12 2021-01-08 30.213 137,627 +25,370 0.00% 4,158,189
2021-01-11 2021-01-07 30.279 112,257 -3,798 0.00% 3,399,062
2021-01-07 2021-01-05 31.398 116,055 -40,372 0.00% 3,643,931
2021-01-06 2021-01-04 30.674 156,427 -10,786 0.00% 4,798,279
2021-01-04 2020-12-29 29.819 167,213 -2,279 0.00% 4,986,044
2020-12-28 2020-12-22 29.950 169,492 -456 0.00% 5,076,314
2020-12-21 2020-12-17 30.279 169,948 +456 0.00% 5,145,905
2020-12-17 2020-12-15 29.884 169,492 +3,798 0.00% 5,065,157
2020-12-04 2020-12-02 31.398 165,694 +759 0.00% 5,202,511
2020-12-02 2020-11-30 31.135 164,935 +51,159 0.00% 5,135,253
2020-11-27 2020-11-25 31.332 113,776 +1,975 0.00% 3,564,885
2020-11-24 2020-11-20 31.398 111,801 -16,635 0.00% 3,510,362
2020-11-18 2020-11-16 31.267 128,436 -5,811 0.00% 4,015,764
2020-11-16 2020-11-12 32.583 134,247 +26,586 0.00% 4,374,190
2020-11-13 2020-11-11 32.122 107,661 +1,519 0.00% 3,458,327
2020-11-12 2020-11-10 30.543 106,142 +4,558 0.00% 3,241,851
2020-11-06 2020-11-04 28.239 101,584 -1,520 0.00% 2,868,603
2020-10-20 2020-10-16 27.449 103,104 -152 0.00% 2,830,085
2020-10-16 2020-10-14 27.910 103,256 -2,734 0.00% 2,881,834
2020-10-15 2020-10-12 27.186 105,990 +2,734 0.00% 2,881,395
2020-10-09 2020-10-07 28.239 103,256 -759 0.00% 2,915,818
2020-10-08 2020-10-06 27.844 104,015 -1,519 0.00% 2,896,171
2020-09-23 2020-09-21 26.277 105,534 -3,798 0.00% 2,773,134
2020-09-22 2020-09-18 26.014 109,332 -3,039 0.00% 2,844,147
2020-09-21 2020-09-17 26.040 112,371 +5,166 0.00% 2,926,162
2020-09-18 2020-09-16 27.054 107,205 -7,141 0.00% 2,900,312
2020-09-17 2020-09-15 26.593 114,346 -15,192 0.00% 3,040,816
2020-09-16 2020-09-14 26.330 129,538 +15,192 0.00% 3,410,712
2020-09-15 2020-09-11 26.593 114,346 +3,950 0.00% 3,040,816
2020-09-14 2020-09-10 26.856 110,396 +3,039 0.00% 2,964,841
2020-09-11 2020-09-09 27.580 107,357 -3,495 0.00% 2,960,958
2020-09-10 2020-09-08 27.850 110,852 -1,823 0.00% 3,087,178
2020-09-09 2020-09-07 27.850 112,675 -4,218 0.00% 3,137,948
2020-09-08 2020-09-04 27.048 116,893 +749 0.00% 3,161,736
2020-09-04 2020-09-02 27.783 116,144 -449 0.00% 3,226,801
2020-09-03 2020-09-01 27.582 116,593 +2,994 0.00% 3,215,915
2020-09-02 2020-08-31 28.050 113,599 -1,347 0.00% 3,186,441
2020-09-01 2020-08-28 28.117 114,946 -2,396 0.00% 3,231,901
2020-08-31 2020-08-27 27.916 117,342 -89,541 0.00% 3,275,758
2020-08-28 2020-08-26 28.183 206,883 -4,941 0.00% 5,830,682
2020-08-27 2020-08-25 28.117 211,824 +2,695 0.00% 5,955,790
2020-08-26 2020-08-24 28.651 209,129 +24,557 0.00% 5,991,749
2020-08-25 2020-08-21 28.384 184,572 +45,668 0.00% 5,238,860
2020-08-24 2020-08-20 27.850 138,904 -6,139 0.00% 3,868,414
2020-08-21 2020-08-19 27.850 145,043 -1,647 0.00% 4,039,382
2020-08-19 2020-08-17 27.248 146,690 -4,043 0.00% 3,997,079
2020-08-17 2020-08-13 26.100 150,733 -449 0.00% 3,934,096
2020-08-14 2020-08-12 26.046 151,182 -786 0.00% 3,937,738
2020-08-13 2020-08-11 25.378 151,968 -3,593 0.00% 3,856,718
2020-08-11 2020-08-07 24.657 155,561 -11,979 0.00% 3,835,699
2020-08-10 2020-08-06 24.577 167,540 -3,107 0.00% 4,117,640
2020-08-06 2020-08-04 24.337 170,647 +20,663 0.00% 4,152,973
2020-08-05 2020-08-03 24.123 149,984 +2,995 0.00% 3,618,052
2020-08-04 2020-07-31 23.909 146,989 -4,792 0.00% 3,514,390
2020-07-31 2020-07-29 23.268 151,781 -5,540 0.00% 3,531,650
2020-07-30 2020-07-28 23.161 157,321 +2,733 0.00% 3,643,744
2020-07-29 2020-07-27 23.108 154,588 +2,246 0.00% 3,572,185
2020-07-28 2020-07-24 23.402 152,342 -1,498 0.00% 3,565,052
2020-07-27 2020-07-23 23.749 153,840 -5,240 0.00% 3,653,534
2020-07-24 2020-07-22 23.963 159,080 -1,048 0.00% 3,811,976
2020-07-23 2020-07-21 24.256 160,128 +2,395 0.00% 3,884,143
2020-07-21 2020-07-17 24.604 157,733 +2,246 0.00% 3,880,827
2020-07-20 2020-07-16 24.898 155,487 +8,236 0.00% 3,871,258
2020-07-17 2020-07-15 25.138 147,251 +6,887 0.00% 3,701,604
2020-07-16 2020-07-14 25.325 140,364 -3,743 0.00% 3,554,726
2020-07-15 2020-07-13 25.058 144,107 +20,813 0.00% 3,611,021
2020-07-14 2020-07-10 24.898 123,294 -5,989 0.00% 3,069,728
2020-07-13 2020-07-09 24.817 129,283 +748 0.00% 3,208,479
2020-07-10 2020-07-08 25.165 128,535 -6,588 0.00% 3,234,554
2020-07-09 2020-07-07 25.432 135,123 -4,642 0.00% 3,436,436
2020-07-08 2020-07-06 26.367 139,765 +7,936 0.00% 3,685,171
2020-07-07 2020-07-03 25.859 131,829 +10,482 0.00% 3,409,011
2020-07-06 2020-07-02 26.367 121,347 +8,459 0.00% 3,199,545
2020-07-03 2020-06-30 26.287 112,888 -8,534 0.00% 2,967,461
2020-07-02 2020-06-29 25.752 121,422 +4,641 0.00% 3,126,918
2020-06-30 2020-06-26 26.447 116,781 -6,438 0.00% 3,088,513
2020-06-29 2020-06-24 26.073 123,219 +2,246 0.00% 3,212,696
2020-06-26 2020-06-23 26.420 120,973 -4,193 0.00% 3,196,148
2020-06-24 2020-06-22 26.447 125,166 +6,289 0.00% 3,310,272
2020-06-23 2020-06-19 27.382 118,877 +3,893 0.00% 3,255,096
2020-06-22 2020-06-18 26.687 114,984 -13,176 0.00% 3,068,633
2020-06-19 2020-06-17 26.100 128,160 -13,177 0.00% 3,344,946
2020-06-18 2020-06-16 25.646 141,337 +14,225 0.00% 3,624,676
2020-06-17 2020-06-15 25.298 127,112 +7,337 0.00% 3,215,723
2020-06-16 2020-06-12 26.020 119,775 +898 0.00% 3,116,501
2020-06-15 2020-06-11 26.073 118,877 -56,749 0.00% 3,099,486
2020-06-12 2020-06-10 26.634 175,626 -25,454 0.00% 4,677,632
2020-06-11 2020-06-09 27.516 201,080 -4,642 0.00% 5,532,841
2020-06-10 2020-06-08 26.313 205,722 -35,786 0.00% 5,413,262
2020-06-09 2020-06-05 26.046 241,508 +1,946 0.01% 6,290,399
2020-06-08 2020-06-04 24.657 239,562 +35,038 0.01% 5,906,928
2020-06-05 2020-06-03 24.470 204,524 +59,893 0.00% 5,004,744
2020-06-04 2020-06-02 24.443 144,631 -4,791 0.00% 3,535,286
2020-06-03 2020-06-01 24.016 149,422 +8,385 0.00% 3,588,528
2020-06-02 2020-05-29 23.054 141,037 -2,396 0.00% 3,251,516
2020-06-01 2020-05-28 23.215 143,433 +599 0.00% 3,329,745
2020-05-29 2020-05-27 23.375 142,834 -41,776 0.00% 3,338,733
2020-05-28 2020-05-26 23.882 184,610 +17,220 0.00% 4,408,946
2020-05-27 2020-05-25 23.402 167,390 +41,625 0.00% 3,917,200
2020-05-26 2020-05-22 24.283 125,765 +10,182 0.00% 3,053,977
2020-05-25 2020-05-21 27.048 115,583 +8,835 0.00% 3,126,303
2020-05-22 2020-05-20 27.783 106,748 +3,294 0.00% 2,965,754
2020-05-21 2020-05-19 28.317 103,454 +3,294 0.00% 2,929,512
2020-05-19 2020-05-15 27.582 100,160 +2,695 0.00% 2,762,654
2020-05-12 2020-05-08 28.785 97,465 -2,246 0.00% 2,805,486
2020-05-08 2020-05-06 28.317 99,711 +299 0.00% 2,823,521
2020-05-06 2020-05-04 28.317 99,412 -1,796 0.00% 2,815,054
2020-05-05 2020-04-29 29.052 101,208 +2,545 0.00% 2,940,263
2020-04-29 2020-04-27 29.252 98,663 +1,497 0.00% 2,886,094
2020-04-23 2020-04-21 28.183 97,166 +749 0.00% 2,738,475
2020-04-21 2020-04-17 29.386 96,417 +300 0.00% 2,833,273
2020-04-20 2020-04-16 28.117 96,117 +748 0.00% 2,702,492
2020-04-16 2020-04-14 29.185 95,369 +449 0.00% 2,783,369
2020-04-14 2020-04-08 28.317 94,920 -18,716 0.00% 2,687,854
2020-04-09 2020-04-07 27.916 113,636 +18,716 0.00% 3,172,300
2020-04-08 2020-04-06 27.649 94,920 -6,738 0.00% 2,624,461
2020-04-07 2020-04-03 26.233 101,658 +3,295 0.00% 2,666,829
2020-04-06 2020-04-02 26.607 98,363 +3,443 0.00% 2,617,178
2020-04-01 2020-03-30 28.624 94,920 +2,569 0.00% 2,717,013
2020-03-27 2020-03-25 27.430 92,351 -1,165 0.00% 2,533,174
2020-03-26 2020-03-24 26.277 93,516 +1,165 0.00% 2,457,286
2020-03-25 2020-03-23 25.563 92,351 -13,111 0.00% 2,360,746
2020-03-24 2020-03-20 26.743 105,462 +14,568 0.00% 2,820,414
2020-03-20 2020-03-18 26.963 90,894 -10,926 0.00% 2,450,782
2020-03-19 2020-03-17 28.006 101,820 +10,926 0.00% 2,851,617
2020-03-17 2020-03-13 29.860 90,894 +2,185 0.00% 2,714,078
2020-03-12 2020-03-10 31.233 88,709 +583 0.00% 2,770,620
2020-03-11 2020-03-09 30.615 88,126 +4,371 0.00% 2,697,968
2020-03-10 2020-03-06 32.331 83,755 -3,205 0.00% 2,707,881
2020-03-06 2020-03-04 32.606 86,960 +3,205 0.00% 2,835,379
2020-03-03 2020-02-28 31.645 83,755 +1,456 0.00% 2,650,389
2020-02-28 2020-02-26 32.880 82,299 -582 0.00% 2,706,001
2020-02-26 2020-02-24 32.949 82,881 -2,186 0.00% 2,730,827
2020-02-25 2020-02-21 33.155 85,067 +2,186 0.00% 2,820,370
2020-02-18 2020-02-14 34.733 82,881 -1,457 0.00% 2,878,746
2020-02-06 2020-02-04 32.949 84,338 -4,516 0.00% 2,778,833
2020-02-05 2020-02-03 32.743 88,854 +4,370 0.00% 2,909,332
2020-02-03 2020-01-30 33.841 84,484 +1,457 0.00% 2,859,034
2020-01-30 2020-01-24 36.244 83,027 -14,568 0.00% 3,009,201
2020-01-29 2020-01-22 35.832 97,595 +1,457 0.00% 3,497,003
2020-01-23 2020-01-21 36.175 96,138 -7,284 0.00% 3,477,792
2020-01-17 2020-01-15 37.411 103,422 -1,457 0.00% 3,869,077
2020-01-08 2020-01-06 34.459 104,879 -2,914 0.00% 3,614,017
2020-01-07 2020-01-03 34.596 107,793 +2,914 0.00% 3,729,229
2020-01-03 2019-12-31 35.489 104,879 -6,847 0.00% 3,722,005
2020-01-02 2019-12-27 35.077 111,726 -729 0.00% 3,918,980
2019-12-11 2019-12-09 33.772 112,455 -2,913 0.00% 3,797,885
2019-12-10 2019-12-06 33.841 115,368 +10,489 0.00% 3,904,183
2019-12-09 2019-12-05 33.635 104,879 +2,913 0.00% 3,527,626
2019-11-28 2019-11-26 33.704 101,966 -2,913 0.00% 3,436,646
2019-11-26 2019-11-22 32.331 104,879 -2,914 0.00% 3,390,840
2019-11-22 2019-11-20 32.331 107,793 +5,827 0.00% 3,485,053
2019-11-20 2019-11-18 31.919 101,966 -5,098 0.00% 3,254,665
2019-11-15 2019-11-13 31.164 107,064 -5,099 0.00% 3,336,547
2019-11-14 2019-11-12 32.262 112,163 +9,469 0.00% 3,618,640
2019-11-13 2019-11-11 32.606 102,694 +4,370 0.00% 3,348,394
2019-11-11 2019-11-07 34.733 98,324 -582 0.00% 3,415,136
2019-11-08 2019-11-06 34.665 98,906 -6,702 0.00% 3,428,561
2019-11-07 2019-11-05 33.978 105,608 -5,681 0.00% 3,588,392
2019-11-06 2019-11-04 33.772 111,289 +11,654 0.00% 3,758,506
2019-11-04 2019-10-31 33.910 99,635 -874 0.00% 3,378,600
2019-11-01 2019-10-30 33.704 100,509 -6,410 0.00% 3,387,539
2019-10-31 2019-10-29 33.155 106,919 +12,383 0.00% 3,544,867
2019-10-30 2019-10-28 34.116 94,536 -2,622 0.00% 3,225,162
2019-10-28 2019-10-24 33.361 97,158 -1,166 0.00% 3,241,252
2019-10-25 2019-10-23 32.400 98,324 -4,953 0.00% 3,185,660
2019-10-24 2019-10-22 32.400 103,277 -2,913 0.00% 3,346,135
2019-10-23 2019-10-21 32.537 106,190 -12,383 0.00% 3,455,094
2019-10-22 2019-10-18 32.125 118,573 +16,753 0.00% 3,809,163
2019-10-21 2019-10-17 33.223 101,820 +6,264 0.00% 3,382,800
2019-10-18 2019-10-16 33.635 95,556 -23,600 0.00% 3,214,045
2019-10-17 2019-10-15 32.125 119,156 +9,761 0.00% 3,827,892
2019-10-15 2019-10-11 32.880 109,395 +7,284 0.00% 3,596,921
2019-10-14 2019-10-10 32.262 102,111 -3,788 0.00% 3,294,339
2019-10-11 2019-10-09 31.850 105,899 +4,079 0.00% 3,372,933
2019-10-10 2019-10-08 33.017 101,820 +146 0.00% 3,361,833
2019-10-09 2019-10-04 33.704 101,674 +1,602 0.00% 3,426,804
2019-10-08 2019-10-03 34.322 100,072 +2,185 0.00% 3,434,634
2019-10-04 2019-10-02 34.528 97,887 -4,516 0.00% 3,379,799
2019-10-03 2019-09-30 33.772 102,403 +5,682 0.00% 3,458,404
2019-10-02 2019-09-27 34.047 96,721 -9,761 0.00% 3,293,065
2019-09-30 2019-09-26 32.811 106,482 +11,946 0.00% 3,493,832
2019-09-27 2019-09-25 33.498 94,536 -3,933 0.00% 3,166,759
2019-09-26 2019-09-24 33.567 98,469 -1,020 0.00% 3,305,265
2019-09-25 2019-09-23 33.704 99,489 -5,827 0.00% 3,353,161
2019-09-24 2019-09-20 34.322 105,316 +13,985 0.00% 3,614,617
2019-09-23 2019-09-19 35.145 91,331 -12,383 0.00% 3,209,860
2019-09-20 2019-09-18 34.802 103,714 +4,079 0.00% 3,609,468
2019-09-19 2019-09-17 35.489 99,635 -3,787 0.00% 3,535,903
2019-09-17 2019-09-13 36.587 103,422 +3,350 0.00% 3,783,886
2019-09-16 2019-09-12 36.244 100,072 +3,205 0.00% 3,626,974
2019-09-13 2019-09-11 36.587 96,867 -582 0.00% 3,544,059
2019-09-12 2019-09-10 35.763 97,449 -583 0.00% 3,485,082
2019-09-11 2019-09-09 36.038 98,032 +2,185 0.00% 3,532,849
2019-09-10 2019-09-06 36.244 95,847 +728 0.00% 3,473,844
2019-09-09 2019-09-05 36.312 95,119 +4,662 0.00% 3,453,988
2019-09-06 2019-09-04 37.067 90,457 +292 0.00% 3,353,002
2019-09-04 2019-09-02 35.616 90,165 -4,456 0.00% 3,211,306
2019-09-03 2019-08-30 35.755 94,621 -721 0.00% 3,383,149
2019-09-02 2019-08-29 37.074 95,342 +1,441 0.00% 3,534,694
2019-08-30 2019-08-28 37.490 93,901 +7,202 0.00% 3,520,386
2019-08-29 2019-08-27 37.143 86,699 -3,313 0.00% 3,220,284
2019-08-28 2019-08-26 36.657 90,012 -8,066 0.00% 3,299,595
2019-08-27 2019-08-23 37.004 98,078 +7,634 0.00% 3,629,319
2019-08-23 2019-08-21 38.393 90,444 +2,880 0.00% 3,472,412
2019-08-21 2019-08-19 38.671 87,564 -30,679 0.00% 3,386,158
2019-08-20 2019-08-16 38.462 118,243 +216 0.00% 4,547,907
2019-08-19 2019-08-15 37.838 118,027 -21,606 0.00% 4,465,851
2019-08-16 2019-08-14 36.518 139,633 +3,601 0.00% 5,099,178
2019-08-15 2019-08-13 36.310 136,032 -11,955 0.00% 4,939,342
2019-08-14 2019-08-12 35.477 147,987 +22,614 0.00% 5,250,139
2019-08-13 2019-08-09 37.490 125,373 +8,642 0.00% 4,700,284
2019-08-12 2019-08-08 38.810 116,731 -3,889 0.00% 4,530,273
2019-08-08 2019-08-06 37.143 120,620 +20,165 0.00% 4,480,221
2019-07-31 2019-07-29 39.851 100,455 +576 0.00% 4,003,223
2019-07-30 2019-07-26 41.378 99,879 +1,585 0.00% 4,132,823
2019-07-29 2019-07-25 42.281 98,294 -865 0.00% 4,155,953
2019-07-26 2019-07-24 42.697 99,159 +8,066 0.00% 4,233,832
2019-07-25 2019-07-23 43.253 91,093 +7,202 0.00% 3,940,029
2019-07-18 2019-07-16 44.502 83,891 -5,761 0.00% 3,733,359
2019-07-16 2019-07-12 44.641 89,652 +432 0.00% 4,002,187
2019-07-15 2019-07-11 44.017 89,220 -6,050 0.00% 3,927,153
2019-07-12 2019-07-10 43.392 95,270 +865 0.00% 4,133,925
2019-07-11 2019-07-09 43.322 94,405 -9,075 0.00% 4,089,837
2019-07-10 2019-07-08 42.975 103,480 -2,880 0.00% 4,447,065
2019-07-09 2019-07-05 43.947 106,360 +8,498 0.00% 4,674,212
2019-07-08 2019-07-04 44.572 97,862 +4,321 0.00% 4,361,898
2019-07-05 2019-07-03 44.225 93,541 -16,564 0.00% 4,136,831
2019-07-04 2019-07-02 43.878 110,105 +7,490 0.00% 4,831,150
2019-07-03 2019-06-28 43.808 102,615 +4,033 0.00% 4,495,382
2019-07-02 2019-06-27 45.058 98,582 +16,564 0.00% 4,441,899
2019-06-28 2019-06-26 45.266 82,018 -1,441 0.00% 3,712,643
2019-06-27 2019-06-25 45.336 83,459 -14,403 0.00% 3,783,665
2019-06-26 2019-06-24 45.266 97,862 -14,404 0.00% 4,429,840
2019-06-25 2019-06-21 44.572 112,266 +28,807 0.00% 5,003,912
2019-06-24 2019-06-20 45.822 83,459 +7,202 0.00% 3,824,225
2019-06-21 2019-06-19 45.822 76,257 +7,202 0.00% 3,494,218
2019-06-19 2019-06-17 44.641 69,055 -14,404 0.00% 3,082,709
2019-06-18 2019-06-14 43.878 83,459 +721 0.00% 3,661,986
2019-06-17 2019-06-13 43.947 82,738 +16,564 0.00% 3,636,094
2019-06-11 2019-06-06 46.446 66,174 -37,450 0.00% 3,073,547
2019-05-21 2019-05-17 44.155 103,624 -2,880 0.00% 4,575,556
2019-05-17 2019-05-15 43.600 106,504 -1,441 0.00% 4,643,569
2019-05-09 2019-05-07 45.127 107,945 +2,881 0.00% 4,871,271
2019-04-24 2019-04-18 44.086 105,064 -1,440 0.00% 4,631,845
2019-04-18 2019-04-16 45.127 106,504 -2,881 0.00% 4,806,242
2019-04-12 2019-04-10 45.405 109,385 -9,075 0.00% 4,966,631
2019-04-11 2019-04-09 44.641 118,460 +9,075 0.00% 5,288,215
2019-04-10 2019-04-08 44.988 109,385 -3,889 0.00% 4,921,065
2019-04-09 2019-04-04 44.988 113,274 +3,313 0.00% 5,096,026
2019-04-08 2019-04-03 45.822 109,961 +33,128 0.00% 5,038,590
2019-04-04 2019-04-02 46.446 76,833 +2,881 0.00% 3,568,620
2019-04-03 2019-04-01 48.640 73,952 +720 0.00% 3,597,007
2019-04-02 2019-03-29 47.651 73,232 +5,461 0.00% 3,489,610
2019-04-01 2019-03-28 47.228 67,771 +3,117 0.00% 3,200,680
2019-03-29 2019-03-27 47.157 64,654 -6,375 0.00% 3,048,906
2019-03-28 2019-03-26 47.087 71,029 +6,375 0.00% 3,344,519
2019-03-26 2019-03-22 47.087 64,654 -4,250 0.00% 3,044,342
2019-03-25 2019-03-21 46.451 68,904 +4,250 0.00% 3,200,682
2019-03-21 2019-03-19 47.440 64,654 +1,416 0.00% 3,067,163
2019-03-20 2019-03-18 46.240 63,238 -35,413 0.00% 2,924,096
2019-03-15 2019-03-13 45.534 98,651 -4,250 0.00% 4,491,934
2019-03-14 2019-03-12 45.604 102,901 +4,250 0.00% 4,692,716
2019-02-28 2019-02-26 45.251 98,651 +36,122 0.00% 4,464,077
2019-02-22 2019-02-20 44.545 62,529 -7,083 0.00% 2,785,371
2019-02-21 2019-02-19 44.051 69,612 -1,417 0.00% 3,066,485
2019-02-20 2019-02-18 43.416 71,029 +1,417 0.00% 3,083,777
2019-02-19 2019-02-15 43.769 69,612 -3,541 0.00% 3,046,828
2019-02-18 2019-02-14 44.475 73,153 -7,366 0.00% 3,253,456
2019-02-15 2019-02-13 43.557 80,519 +3,541 0.00% 3,507,161
2019-02-14 2019-02-12 43.910 76,978 -7,083 0.00% 3,380,097
2019-02-13 2019-02-11 43.698 84,061 +7,083 0.00% 3,673,308
2019-02-11 2019-02-04 44.757 76,978 -425 0.00% 3,445,308
2019-02-08 2019-01-31 43.063 77,403 -4,816 0.00% 3,333,188
2019-02-01 2019-01-30 42.004 82,219 -6,233 0.00% 3,453,515
2019-01-31 2019-01-29 41.580 88,452 -82,407 0.00% 3,677,860
2019-01-30 2019-01-28 41.510 170,859 -5,950 0.00% 7,092,305
2019-01-29 2019-01-25 40.310 176,809 +5,950 0.00% 7,127,097
2019-01-28 2019-01-24 41.016 170,859 +1,841 0.00% 7,007,872
2019-01-24 2019-01-22 40.168 169,018 +1,700 0.00% 6,789,181
2019-01-23 2019-01-21 40.663 167,318 +34,705 0.00% 6,803,578
2019-01-18 2019-01-16 39.815 132,613 -13,457 0.00% 5,280,042
2019-01-17 2019-01-15 39.109 146,070 -21,673 0.00% 5,712,721
2019-01-16 2019-01-14 38.262 167,743 -15,582 0.00% 6,418,239
2019-01-15 2019-01-11 37.839 183,325 +4,250 0.00% 6,936,792
2019-01-14 2019-01-10 37.980 179,075 +11,332 0.00% 6,801,261
2019-01-11 2019-01-09 38.262 167,743 +28,756 0.00% 6,418,239
2019-01-10 2019-01-08 38.756 138,987 -16,149 0.00% 5,386,649
2019-01-09 2019-01-07 38.051 155,136 +22,523 0.00% 5,903,010
2019-01-04 2019-01-02 38.474 132,613 -7,082 0.00% 5,102,168
2019-01-03 2018-12-31 38.827 139,695 -7,225 0.00% 5,423,951
2019-01-02 2018-12-27 38.051 146,920 +10,058 0.00% 5,590,387
2018-12-28 2018-12-24 39.251 136,862 -1,700 0.00% 5,371,924
2018-12-27 2018-12-20 38.827 138,562 -26,631 0.00% 5,379,960
2018-12-21 2018-12-19 39.039 165,193 -9,207 0.00% 6,448,949
2018-12-20 2018-12-18 38.827 174,400 +30,455 0.00% 6,771,445
2018-12-19 2018-12-17 39.745 143,945 +7,083 0.00% 5,721,069
2018-12-18 2018-12-14 40.380 136,862 -2,833 0.00% 5,526,512
2018-12-17 2018-12-13 40.663 139,695 -7,083 0.00% 5,680,356
2018-12-14 2018-12-12 39.674 146,778 +14,165 0.00% 5,823,304
2018-12-06 2018-12-04 40.380 132,613 -3,541 0.00% 5,354,936
2018-12-05 2018-12-03 40.027 136,154 -10,482 0.00% 5,449,864
2018-12-04 2018-11-30 38.474 146,636 +1,416 0.00% 5,641,691
2018-12-03 2018-11-29 38.968 145,220 -850 0.00% 5,658,974
2018-11-30 2018-11-28 39.604 146,070 +1,700 0.00% 5,784,903
2018-11-29 2018-11-27 39.321 144,370 -5,949 0.00% 5,676,810
2018-11-28 2018-11-26 39.886 150,319 +7,366 0.00% 5,995,626
2018-11-27 2018-11-23 39.533 142,953 +4,249 0.00% 5,651,367
2018-11-26 2018-11-22 40.168 138,704 +4,675 0.00% 5,571,517
2018-11-23 2018-11-21 40.521 134,029 +1,416 0.00% 5,431,038
2018-11-20 2018-11-16 40.945 132,613 -2,833 0.00% 5,429,831
2018-11-19 2018-11-15 40.945 135,446 -1,416 0.00% 5,545,828
2018-11-15 2018-11-13 40.521 136,862 +2,833 0.00% 5,545,835
2018-11-05 2018-11-01 38.615 134,029 -10,624 0.00% 5,175,571
2018-11-02 2018-10-31 37.768 144,653 +10,624 0.00% 5,463,279
2018-10-30 2018-10-26 38.333 134,029 -283 0.00% 5,137,724
2018-10-29 2018-10-25 38.827 134,312 +283 0.00% 5,214,945
2018-10-22 2018-10-18 38.615 134,029 -425 0.00% 5,175,571
2018-10-18 2018-10-15 38.051 134,454 -12,749 0.00% 5,116,049
2018-10-16 2018-10-12 37.909 147,203 +2,408 0.00% 5,580,372
2018-10-15 2018-10-11 38.404 144,795 -4,249 0.00% 5,560,638
2018-10-12 2018-10-10 39.745 149,044 +5,807 0.00% 5,923,728
2018-10-11 2018-10-09 40.168 143,237 +1,417 0.00% 5,753,600
2018-10-10 2018-10-08 40.239 141,820 +9,207 0.00% 5,706,693
2018-09-26 2018-09-21 43.486 132,613 -9,915 0.00% 5,766,855
2018-09-24 2018-09-20 41.721 142,528 +9,915 0.00% 5,946,479
2018-09-20 2018-09-18 43.628 132,613 -991 0.00% 5,785,578
2018-09-05 2018-09-03 43.661 133,604 +1,183 0.00% 5,833,293
2018-08-31 2018-08-29 43.946 132,421 +20,357 0.00% 5,819,369
2018-08-30 2018-08-28 44.160 112,064 -702 0.00% 4,948,706
2018-08-23 2018-08-21 43.376 112,766 -140 0.00% 4,891,357
2018-08-22 2018-08-20 43.590 112,906 +983 0.00% 4,921,555
2018-08-13 2018-08-09 43.519 111,923 +1,263 0.00% 4,870,734
2018-08-09 2018-08-07 44.302 110,660 +843 0.00% 4,902,470
2018-07-27 2018-07-25 42.165 109,817 -3,510 0.00% 4,630,471
2018-07-26 2018-07-24 41.809 113,327 +3,510 0.00% 4,738,113
2018-07-24 2018-07-20 42.165 109,817 -1,404 0.00% 4,630,471
2018-07-23 2018-07-19 42.165 111,221 -14,040 0.00% 4,689,671
2018-07-20 2018-07-18 41.524 125,261 +14,040 0.00% 5,201,377
2018-07-17 2018-07-13 41.524 111,221 -28,080 0.00% 4,618,375
2018-07-16 2018-07-12 41.311 139,301 +28,080 0.00% 5,754,613
2018-07-13 2018-07-11 41.596 111,221 -8,424 0.00% 4,626,297
2018-07-12 2018-07-10 41.596 119,645 +8,424 0.00% 4,976,698
2018-07-06 2018-07-04 41.524 111,221 -9,266 0.00% 4,618,375
2018-07-05 2018-07-03 41.738 120,487 +2,807 0.00% 5,028,885
2018-07-04 2018-06-29 41.311 117,680 +7,020 0.00% 4,861,436
2018-06-27 2018-06-25 42.308 110,660 -5,616 0.00% 4,681,780
2018-06-26 2018-06-22 42.949 116,276 +2,106 0.00% 4,993,917
2018-06-25 2018-06-21 43.234 114,170 -70,199 0.00% 4,935,993
2018-06-22 2018-06-20 43.305 184,369 +70,199 0.00% 7,984,089
2018-06-21 2018-06-19 43.519 114,170 -3,088 0.00% 4,968,521
2018-06-20 2018-06-15 46.296 117,258 -5,195 0.00% 5,428,624
2018-06-19 2018-06-14 43.946 122,453 -562 0.00% 5,381,316
2018-06-15 2018-06-13 44.017 123,015 +702 0.00% 5,414,775
2018-06-13 2018-06-11 44.088 122,313 -3,510 0.00% 5,392,587
2018-06-08 2018-06-06 44.587 125,823 +141 0.00% 5,610,070
2018-06-07 2018-06-05 45.086 125,682 +2,808 0.00% 5,666,445
2018-06-05 2018-06-01 43.732 122,874 -702 0.00% 5,373,562
2018-06-04 2018-05-31 43.804 123,576 -3,370 0.00% 5,413,064
2018-06-01 2018-05-30 42.450 126,946 -104,738 0.00% 5,388,888
2018-05-31 2018-05-29 42.308 231,684 -129,870 0.01% 9,802,038
2018-05-30 2018-05-28 41.738 361,554 +1,264 0.01% 15,090,536
2018-05-29 2018-05-25 41.738 360,290 -156,546 0.01% 15,037,779
2018-05-28 2018-05-24 41.524 516,836 +1,404 0.01% 21,461,259
2018-05-25 2018-05-23 41.168 515,432 +28,923 0.01% 21,219,400
2018-05-24 2018-05-21 41.809 486,509 +21,059 0.01% 20,340,558
2018-05-18 2018-05-16 42.094 465,450 +66,690 0.01% 19,592,705
2018-05-17 2018-05-15 42.450 398,760 -702 0.01% 16,927,457
2018-05-16 2018-05-14 42.949 399,462 +172,271 0.01% 17,156,420
2018-05-15 2018-05-11 42.878 227,191 +105,440 0.01% 9,741,403
2018-05-11 2018-05-09 41.026 121,751 +562 0.00% 4,994,924
2018-04-25 2018-04-23 39.316 121,189 +14,039 0.00% 4,764,707
2018-04-17 2018-04-13 39.886 107,150 -1,404 0.00% 4,273,799
2018-04-03 2018-03-28 39.856 108,554 +2,053 0.00% 4,326,561
2018-03-19 2018-03-15 40.510 106,501 -1,653 0.00% 4,314,322
2018-03-15 2018-03-13 40.001 108,154 +1,653 0.00% 4,326,322
2018-03-09 2018-03-07 39.130 106,501 -482 0.00% 4,167,418
2018-03-02 2018-02-28 38.840 106,983 -1,928 0.00% 4,155,212
2018-02-28 2018-02-26 38.840 108,911 -67,771 0.00% 4,230,095
2018-02-26 2018-02-22 38.187 176,682 -1,102 0.00% 6,746,875
2018-02-23 2018-02-21 38.187 177,784 +1,102 0.00% 6,788,957
2018-02-21 2018-02-15 38.477 176,682 +1,929 0.00% 6,798,182
2018-01-31 2018-01-29 39.493 174,753 -13,775 0.00% 6,901,574
2018-01-30 2018-01-26 40.219 188,528 -158,407 0.00% 7,582,462
2018-01-29 2018-01-25 39.348 346,935 -34,436 0.01% 13,651,238
2018-01-23 2018-01-19 37.896 381,371 +6,888 0.01% 14,452,494
2018-01-22 2018-01-18 37.896 374,483 +34,436 0.01% 14,191,465
2018-01-18 2018-01-16 37.533 340,047 -2,066 0.01% 12,763,040
2018-01-15 2018-01-11 37.824 342,113 +27,549 0.01% 12,939,930
2018-01-12 2018-01-10 38.187 314,564 +2,066 0.01% 12,012,113
2018-01-11 2018-01-09 38.550 312,498 +34,436 0.01% 12,046,653
2018-01-09 2018-01-05 39.203 278,062 +103,309 0.01% 10,900,842
2018-01-04 2018-01-02 36.807 174,753 -827 0.00% 6,432,166
2018-01-02 2017-12-28 36.880 175,580 +827 0.00% 6,475,352
2017-12-27 2017-12-21 36.735 174,753 -1,378 0.00% 6,419,479
2017-11-22 2017-11-20 39.130 176,131 -138 0.00% 6,892,062
2017-11-21 2017-11-17 38.985 176,269 -3,030 0.00% 6,871,869
2017-11-20 2017-11-16 38.477 179,299 -6,887 0.00% 6,898,876
2017-10-23 2017-10-19 39.784 186,186 -689 0.00% 7,407,168
2017-10-19 2017-10-17 39.929 186,875 -25,724 0.00% 7,461,713
2017-10-11 2017-10-09 38.550 212,599 -78,377 0.01% 8,195,593
2017-10-10 2017-10-06 38.695 290,976 +1,378 0.01% 11,259,238
2017-10-09 2017-10-04 38.404 289,598 -1,378 0.01% 11,121,820
2017-10-06 2017-10-03 38.114 290,976 +34,437 0.01% 11,090,244
2017-09-27 2017-09-25 36.880 256,539 +1,377 0.01% 9,461,102
2017-09-26 2017-09-22 37.824 255,162 -2,204 0.01% 9,651,134
2017-09-25 2017-09-21 37.751 257,366 -28,926 0.01% 9,715,813
2017-09-21 2017-09-19 38.041 286,292 +1,102 0.01% 10,890,934
2017-09-20 2017-09-18 38.622 285,190 +1,102 0.01% 11,014,646
2017-09-18 2017-09-14 38.404 284,088 -551 0.01% 10,910,212
2017-09-15 2017-09-13 38.477 284,639 -551 0.01% 10,952,037
2017-09-14 2017-09-12 38.404 285,190 +1,102 0.01% 10,952,534
2017-09-13 2017-09-11 38.695 284,088 +20,799 0.01% 10,992,709
2017-09-12 2017-09-08 38.404 263,289 +48,211 0.01% 10,111,440
2017-09-06 2017-09-04 39.572 215,078 -4,817 0.01% 8,511,080
2017-09-05 2017-09-01 39.645 219,895 -23,471 0.01% 8,717,812
2017-09-04 2017-08-31 39.719 243,366 -1,774 0.01% 9,666,163
2017-08-29 2017-08-25 39.352 245,140 +26,883 0.01% 9,646,802
2017-08-25 2017-08-22 40.305 218,257 +6,823 0.01% 8,796,821
2017-08-24 2017-08-21 39.645 211,434 -30,158 0.01% 8,382,373
2017-08-22 2017-08-18 39.425 241,592 +6,823 0.01% 9,524,885
2017-08-21 2017-08-17 39.206 234,769 +21,151 0.01% 9,204,272
2017-08-18 2017-08-16 39.645 213,618 -10,234 0.01% 8,468,959
2017-08-16 2017-08-14 39.865 223,852 +10,234 0.01% 8,923,902
2017-08-15 2017-08-11 39.425 213,618 -3,411 0.01% 8,421,996
2017-08-14 2017-08-10 40.158 217,029 -1,501 0.01% 8,715,519
2017-08-11 2017-08-09 40.158 218,530 +37,526 0.01% 8,775,796
2017-07-14 2017-07-12 38.253 181,004 -1,092 0.00% 6,923,944
2017-07-12 2017-07-10 38.619 182,096 -5,731 0.00% 7,032,438
2017-07-11 2017-07-07 39.279 187,827 +6,823 0.00% 7,377,644
2017-06-30 2017-06-28 36.934 181,004 -14,328 0.00% 6,685,188
2017-06-29 2017-06-27 36.787 195,332 +13,646 0.00% 7,185,749
2017-06-22 2017-06-20 37.520 181,686 -6,823 0.00% 6,816,891
2017-06-21 2017-06-19 37.520 188,509 -10,235 0.00% 7,072,891
2017-06-20 2017-06-16 37.300 198,744 +13,646 0.00% 7,413,217
2017-06-15 2017-06-13 37.887 185,098 +683 0.00% 7,012,731
2017-06-14 2017-06-12 38.180 184,415 +682 0.00% 7,040,911
2017-06-13 2017-06-09 38.839 183,733 -1,092 0.00% 7,136,051
2017-06-09 2017-06-07 39.792 184,825 +1,774 0.00% 7,354,539
2017-06-08 2017-06-06 40.451 183,051 -682 0.00% 7,404,676
2017-06-06 2017-06-02 38.839 183,733 -2,047 0.00% 7,136,051
2017-06-05 2017-06-01 38.253 185,780 +682 0.00% 7,106,641
2017-06-02 2017-05-31 38.106 185,098 -17,057 0.00% 7,053,424
2017-06-01 2017-05-29 38.400 202,155 -20,469 0.01% 7,762,662
2017-05-24 2017-05-22 37.813 222,624 -259,274 0.01% 8,418,149
2017-05-23 2017-05-19 37.887 481,898 +81,876 0.01% 18,257,469
2017-05-22 2017-05-18 37.520 400,022 +214,106 0.01% 15,008,896
2017-05-18 2017-05-16 36.641 185,916 -10,371 0.00% 6,812,110
2017-05-17 2017-05-15 36.348 196,287 -3,958 0.00% 7,134,575
2017-05-16 2017-05-12 36.568 200,245 +15,011 0.01% 7,322,462
2017-05-10 2017-05-08 37.740 185,234 -1,365 0.00% 6,990,735
2017-05-04 2017-04-28 38.253 186,599 -1,364 0.00% 7,137,970
2017-05-02 2017-04-27 37.593 187,963 +1,364 0.00% 7,066,179
2017-04-27 2017-04-25 38.106 186,599 +1,365 0.00% 7,110,621
2017-04-19 2017-04-13 37.520 185,234 -3,548 0.00% 6,950,012
2017-04-18 2017-04-12 37.154 188,782 -682 0.00% 7,013,963
2017-04-13 2017-04-11 35.981 189,464 +682 0.00% 6,817,154
2017-04-12 2017-04-10 36.421 188,782 +4,776 0.00% 6,875,620
2017-04-11 2017-04-07 36.274 184,006 +682 0.00% 6,674,705
2017-04-10 2017-04-06 36.274 183,324 -682 0.00% 6,649,966
2017-04-07 2017-04-05 36.055 184,006 -54,447 0.00% 6,634,252
2017-04-06 2017-04-03 37.285 238,453 +55,129 0.01% 8,890,677
2017-04-05 2017-03-31 37.210 183,324 +3,527 0.00% 6,821,504
2017-04-03 2017-03-30 37.210 179,797 -2,409 0.00% 6,690,264
2017-03-29 2017-03-27 36.388 182,206 -6,692 0.00% 6,630,146
2017-03-22 2017-03-20 36.612 188,898 +6,692 0.00% 6,915,999
2017-03-21 2017-03-17 35.342 182,206 +1,339 0.00% 6,439,547
2017-03-20 2017-03-16 36.612 180,867 +167 0.00% 6,621,965
2017-03-17 2017-03-15 37.210 180,700 -127 0.00% 6,723,865
2017-03-08 2017-03-06 35.865 180,827 +127 0.00% 6,485,388
2017-03-06 2017-03-02 35.641 180,700 -108,674 0.00% 6,440,328
2017-03-02 2017-02-28 34.894 289,374 +198 0.01% 10,097,361
2017-03-01 2017-02-27 34.819 289,176 +107,067 0.01% 10,068,845
2017-02-28 2017-02-24 35.118 182,109 -669 0.00% 6,395,297
2017-02-27 2017-02-23 35.193 182,778 -133,835 0.00% 6,432,448
2017-02-24 2017-02-22 35.043 316,613 +133,835 0.01% 11,095,147
2017-02-21 2017-02-17 34.744 182,778 +1,606 0.00% 6,350,506
2017-02-10 2017-02-08 34.072 181,172 +669 0.00% 6,172,874
2017-02-02 2017-01-27 32.727 180,503 -6,692 0.00% 5,907,313
2017-02-01 2017-01-25 32.578 187,195 +6,692 0.00% 6,098,348
2017-01-25 2017-01-23 32.876 180,503 -6,692 0.00% 5,934,288
2017-01-23 2017-01-19 32.727 187,195 -6,691 0.00% 6,126,322
2017-01-20 2017-01-18 33.026 193,886 +13,383 0.00% 6,403,246
2017-01-17 2017-01-13 33.399 180,503 -10,037 0.00% 6,028,697
2017-01-16 2017-01-12 33.101 190,540 +10,037 0.00% 6,306,979
2017-01-05 2017-01-03 33.026 180,503 -6,692 0.00% 5,961,262
2017-01-04 2016-12-30 31.980 187,195 +6,692 0.00% 5,986,452
2016-12-19 2016-12-15 32.876 180,503 -86,992 0.00% 5,934,288
2016-12-09 2016-12-07 33.399 267,495 +86,992 0.01% 8,934,180
2016-12-06 2016-12-02 33.698 180,503 -2,676 0.00% 6,082,645
2016-11-10 2016-11-08 33.026 183,179 -6,692 0.00% 6,049,639
2016-11-09 2016-11-07 32.353 189,871 +6,692 0.00% 6,142,965
2016-11-07 2016-11-03 33.250 183,179 -6,692 0.00% 6,090,700
2016-11-04 2016-11-02 32.876 189,871 -6,692 0.00% 6,242,274
2016-11-03 2016-11-01 33.399 196,563 +13,384 0.01% 6,565,091
2016-11-02 2016-10-31 33.325 183,179 -2,008 0.00% 6,104,387
2016-10-31 2016-10-27 33.997 185,187 -401 0.00% 6,295,836
2016-10-20 2016-10-18 33.399 185,588 -7,361 0.00% 6,198,533
2016-10-19 2016-10-17 32.727 192,949 -6,023 0.00% 6,314,633
2016-10-18 2016-10-14 33.026 198,972 +13,384 0.01% 6,571,216
2016-10-17 2016-10-13 33.250 185,588 -10,038 0.00% 6,170,799
2016-10-14 2016-10-12 33.101 195,626 +10,038 0.00% 6,475,328
2016-10-13 2016-10-11 33.549 185,588 -10,038 0.00% 6,226,267
2016-10-12 2016-10-07 33.101 195,626 -10,038 0.00% 6,475,328
2016-10-06 2016-10-04 33.997 205,664 +10,038 0.01% 6,991,996
2016-10-04 2016-09-30 33.922 195,626 -10,038 0.00% 6,636,115
2016-10-03 2016-09-29 34.147 205,664 -4,684 0.01% 7,022,730
2016-09-30 2016-09-28 33.997 210,348 +4,684 0.01% 7,151,239
2016-09-29 2016-09-27 34.296 205,664 +10,038 0.01% 7,053,464
2016-09-12 2016-09-08 34.894 195,626 -3,212 0.00% 6,826,136
2016-09-08 2016-09-06 34.120 198,838 +3,613 0.01% 6,784,405
2016-09-07 2016-09-05 33.743 195,225 -21,195 0.00% 6,587,443
2016-08-29 2016-08-25 33.290 216,420 -1,325 0.01% 7,204,601
2016-08-25 2016-08-23 32.988 217,745 +17,884 0.01% 7,182,962
2016-08-23 2016-08-19 32.309 199,861 +6,623 0.01% 6,457,223
2016-08-18 2016-08-16 33.290 193,238 -265 0.00% 6,432,874
2016-08-16 2016-08-12 33.818 193,503 -7,948 0.00% 6,543,945
2016-08-11 2016-08-09 33.365 201,451 +3,312 0.01% 6,721,491
2016-08-09 2016-08-05 33.214 198,139 -663 0.01% 6,581,071
2016-07-29 2016-07-27 33.214 198,802 +663 0.01% 6,603,092
2016-07-28 2016-07-26 33.516 198,139 -663 0.01% 6,640,899
2016-07-27 2016-07-25 32.837 198,802 -6,623 0.01% 6,528,057
2016-07-26 2016-07-22 33.139 205,425 +1,589 0.01% 6,807,564
2016-07-25 2016-07-21 33.894 203,836 -41,728 0.01% 6,908,777
2016-07-22 2016-07-20 33.743 245,564 +662 0.01% 8,286,023
2016-07-20 2016-07-18 33.063 244,902 +39,742 0.01% 8,097,303
2016-07-19 2016-07-15 32.384 205,160 +662 0.01% 6,643,913
2016-07-18 2016-07-14 32.384 204,498 +9,273 0.01% 6,622,474
2016-07-08 2016-07-06 31.252 195,225 -5,166 0.01% 6,101,122
2016-07-07 2016-07-05 31.327 200,391 -8,081 0.01% 6,277,695
2016-07-06 2016-07-04 31.101 208,472 +13,247 0.01% 6,483,640
2016-07-04 2016-06-29 30.648 195,225 -6,624 0.01% 5,983,226
2016-06-30 2016-06-28 30.572 201,849 +6,624 0.01% 6,171,000
2016-06-22 2016-06-20 30.346 195,225 -9,273 0.01% 5,924,278
2016-06-21 2016-06-17 30.104 204,498 -464 0.01% 6,156,277
2016-06-20 2016-06-16 30.135 204,962 +10,598 0.01% 6,176,434
2016-06-16 2016-06-14 31.629 194,364 +464 0.01% 6,147,574
2016-06-02 2016-05-31 32.082 193,900 -1,987 0.01% 6,220,720
2016-05-05 2016-05-03 30.421 195,887 -3,312 0.01% 5,959,154
2016-05-04 2016-04-29 30.497 199,199 +3,312 0.01% 6,074,946
2016-04-25 2016-04-21 31.856 195,887 +662 0.01% 6,240,107
2016-04-22 2016-04-20 32.082 195,225 -662 0.01% 6,263,229
2016-04-18 2016-04-14 31.931 195,887 +662 0.01% 6,254,894
2016-04-14 2016-04-12 31.025 195,225 -662 0.01% 6,056,911
2016-04-12 2016-04-08 30.135 195,887 -1,722 0.01% 5,902,963
2016-04-11 2016-04-07 29.923 197,609 +1,324 0.01% 5,913,087
2016-04-08 2016-04-06 30.135 196,285 +663 0.01% 5,914,957
2016-04-06 2016-04-01 31.997 195,622 +4,946 0.01% 6,259,379
2016-04-01 2016-03-30 32.693 190,676 -647 0.01% 6,233,753
2016-03-31 2016-03-29 32.306 191,323 +647 0.01% 6,180,970
2016-03-30 2016-03-24 32.229 190,676 -3,235 0.01% 6,145,331
2016-03-29 2016-03-23 32.306 193,911 +4,529 0.01% 6,264,579
2016-03-16 2016-03-14 32.616 189,382 -1,294 0.01% 6,176,811
2016-03-11 2016-03-09 32.461 190,676 +1,294 0.01% 6,189,542
2016-03-07 2016-03-03 32.152 189,382 -1,941 0.01% 6,088,989
2016-03-04 2016-03-02 31.456 191,323 -647 0.01% 6,018,313
2016-03-02 2016-02-29 30.915 191,970 -647 0.01% 5,934,806
2016-02-25 2016-02-23 31.456 192,617 +6,470 0.01% 6,059,017
2016-02-05 2016-02-03 30.421 186,147 -647 0.00% 5,662,710
2016-02-01 2016-01-28 30.606 186,794 +647 0.00% 5,717,041
2016-01-29 2016-01-27 30.606 186,147 +646 0.00% 5,697,239
2016-01-28 2016-01-26 30.297 185,501 -1,293 0.00% 5,620,119
2016-01-26 2016-01-22 29.895 186,794 +647 0.00% 5,584,221
2016-01-25 2016-01-21 29.339 186,147 -1,424 0.00% 5,461,292
2016-01-15 2016-01-13 32.461 187,571 -1,940 0.00% 6,088,750
2016-01-14 2016-01-12 32.384 189,511 -1,294 0.01% 6,137,078
2016-01-04 2015-12-29 34.239 190,805 -1,294 0.01% 6,532,910
2015-12-30 2015-12-28 34.007 192,099 +1,294 0.01% 6,532,674
2015-12-10 2015-12-08 36.094 190,805 +647 0.01% 6,886,837
2015-12-09 2015-12-07 36.016 190,158 -647 0.01% 6,848,788
2015-11-30 2015-11-26 35.398 190,805 -1,294 0.01% 6,754,114
2015-11-27 2015-11-25 34.393 192,099 +647 0.01% 6,606,909
2015-11-09 2015-11-05 35.553 191,452 +2,587 0.01% 6,806,611
2015-11-06 2015-11-04 35.553 188,865 -646 0.00% 6,714,636
2015-10-28 2015-10-26 36.712 189,511 -1,294 0.01% 6,957,308
2015-10-26 2015-10-22 36.094 190,805 +1,294 0.01% 6,886,837
2015-10-23 2015-10-20 35.630 189,511 +646 0.01% 6,752,250
2015-10-22 2015-10-19 35.939 188,865 -3,234 0.00% 6,787,622
2015-10-20 2015-10-16 35.475 192,099 +2,588 0.01% 6,814,766
2015-10-19 2015-10-15 35.243 189,511 -9,057 0.01% 6,679,015
2015-10-13 2015-10-09 35.243 198,568 +1,293 0.01% 6,998,215
2015-10-12 2015-10-08 35.475 197,275 -1,940 0.01% 6,998,386
2015-10-05 2015-09-30 33.079 199,215 +129 0.01% 6,589,902
2015-09-24 2015-09-22 34.625 199,086 +1,294 0.01% 6,893,375
2015-09-23 2015-09-21 35.166 197,792 -647 0.01% 6,955,579
2015-09-18 2015-09-16 34.007 198,439 +1,294 0.01% 6,748,277
2015-09-11 2015-09-09 34.780 197,145 +647 0.01% 6,856,642
2015-09-09 2015-09-07 34.278 196,498 +1,995 0.01% 6,735,478
2015-09-04 2015-09-01 36.073 194,503 -12,807 0.01% 7,016,395
2015-09-02 2015-08-31 37.010 207,310 -448 0.01% 7,672,632
2015-08-31 2015-08-27 35.058 207,758 -43,545 0.01% 7,283,664
2015-08-27 2015-08-25 34.121 251,303 +41,624 0.01% 8,574,818
2015-08-18 2015-08-14 35.449 209,679 +640 0.01% 7,432,871
2015-08-17 2015-08-13 35.605 209,039 +2,561 0.01% 7,442,827
2015-08-10 2015-08-06 37.323 206,478 +641 0.01% 7,706,327
2015-08-07 2015-08-05 38.182 205,837 +768 0.01% 7,859,195
2015-08-03 2015-07-30 39.041 205,069 -640 0.01% 8,006,004
2015-07-29 2015-07-27 39.197 205,709 -256 0.01% 8,063,114
2015-07-27 2015-07-23 39.509 205,965 -641 0.01% 8,137,476
2015-07-20 2015-07-16 39.431 206,606 -640 0.01% 8,146,669
2015-07-17 2015-07-15 38.728 207,246 -640 0.01% 8,026,267
2015-07-16 2015-07-14 38.494 207,886 -641 0.01% 8,002,357
2015-07-14 2015-07-10 37.713 208,527 +641 0.01% 7,864,212
2015-07-13 2015-07-09 37.479 207,886 -641 0.01% 7,791,342
2015-07-10 2015-07-08 36.464 208,527 +1,281 0.01% 7,603,700
2015-07-09 2015-07-07 38.104 207,246 -1,793 0.01% 7,896,811
2015-07-08 2015-07-06 38.650 209,039 +512 0.01% 8,079,385
2015-06-24 2015-06-22 39.041 208,527 +1,281 0.01% 8,141,006
2015-06-23 2015-06-19 38.728 207,246 +896 0.01% 8,026,267
2015-06-17 2015-06-15 39.197 206,350 +641 0.01% 8,088,239
2015-06-08 2015-06-04 40.134 205,709 +7,172 0.01% 8,255,858
2015-06-04 2015-06-02 41.461 198,537 +3,202 0.01% 8,231,553
2015-06-02 2015-05-29 41.227 195,335 +640 0.01% 8,053,038
2015-06-01 2015-05-28 41.930 194,695 -640 0.01% 8,163,471
2015-05-29 2015-05-27 42.086 195,335 +640 0.01% 8,220,810
2015-05-22 2015-05-20 42.008 194,695 -10,246 0.01% 8,178,673
2015-05-19 2015-05-15 42.554 204,941 -1,281 0.01% 8,721,097
2015-05-14 2015-05-12 40.993 206,222 -128 0.01% 8,453,569
2015-05-12 2015-05-08 42.242 206,350 +128 0.01% 8,716,608
2015-05-07 2015-05-05 42.164 206,222 +641 0.01% 8,695,099
2015-05-06 2015-05-04 42.554 205,581 -23,181 0.01% 8,748,332
2015-05-05 2015-04-30 41.695 228,762 -1,537 0.01% 9,538,299
2015-05-04 2015-04-29 41.149 230,299 -1,281 0.01% 9,476,510
2015-04-29 2015-04-27 40.212 231,580 -1,345 0.01% 9,312,238
2015-04-28 2015-04-24 38.572 232,925 -1,280 0.01% 8,984,395
2015-04-23 2015-04-21 37.713 234,205 +1,280 0.01% 8,832,610
2015-04-21 2015-04-17 37.791 232,925 +1,922 0.01% 8,802,525
2015-04-15 2015-04-13 38.494 231,003 -1,281 0.01% 8,892,222
2015-04-13 2015-04-09 38.728 232,284 +640 0.01% 8,995,944
2015-04-08 2015-04-01 39.822 231,644 +4,093 0.01% 9,224,598
2015-03-31 2015-03-27 39.425 227,551 +1,510 0.01% 8,971,170
2015-03-27 2015-03-25 40.220 226,041 -1,887 0.01% 9,091,309
2015-03-20 2015-03-18 37.438 227,928 +377 0.01% 8,533,108
2015-03-11 2015-03-09 39.902 227,551 -629 0.01% 9,079,692
2015-03-02 2015-02-26 41.094 228,180 -220 0.01% 9,376,846
2015-02-26 2015-02-24 39.743 228,400 +2,423 0.01% 9,077,260
2015-02-16 2015-02-12 39.981 225,977 -629 0.01% 9,034,849
2015-02-11 2015-02-09 39.902 226,606 +629 0.01% 9,041,985
2015-02-10 2015-02-06 40.697 225,977 -503 0.01% 9,196,506
2015-02-06 2015-02-04 40.061 226,480 +629 0.01% 9,072,961
2015-02-02 2015-01-29 39.902 225,851 -629 0.01% 9,011,859
2015-01-30 2015-01-28 39.902 226,480 +5,032 0.01% 9,036,958
2015-01-27 2015-01-23 39.107 221,448 -4,332 0.01% 8,660,152
2015-01-23 2015-01-21 38.312 225,780 +15,097 0.01% 8,650,101
2015-01-22 2015-01-20 38.948 210,683 -2,516 0.01% 8,205,674
2015-01-21 2015-01-19 38.789 213,199 -2,390 0.01% 8,269,774
2015-01-20 2015-01-16 38.233 215,589 -2,516 0.01% 8,242,526
2015-01-19 2015-01-15 38.312 218,105 -6,291 0.01% 8,356,056
2015-01-16 2015-01-14 38.392 224,396 +6,291 0.01% 8,614,913
2015-01-13 2015-01-09 38.074 218,105 -1,259 0.01% 8,304,047
2015-01-07 2015-01-05 36.643 219,364 -1,887 0.01% 8,038,129
2015-01-06 2015-01-02 36.404 221,251 -5,292 0.01% 8,054,515
2015-01-05 2014-12-31 36.404 226,543 +2,642 0.01% 8,247,167
2014-12-23 2014-12-19 36.404 223,901 +629 0.01% 8,150,987
2014-12-19 2014-12-17 36.325 223,272 -755 0.01% 8,110,341
2014-12-18 2014-12-16 36.722 224,027 -1,258 0.01% 8,226,801
2014-12-17 2014-12-15 36.722 225,285 +2,454 0.01% 8,272,998
2014-12-15 2014-12-11 37.120 222,831 +629 0.01% 8,271,441
2014-11-27 2014-11-25 38.312 222,202 -5,033 0.01% 8,513,020
2014-11-26 2014-11-24 39.345 227,235 +5,033 0.01% 8,940,650
2014-11-20 2014-11-18 39.902 222,202 +2,516 0.01% 8,866,258
2014-11-12 2014-11-10 38.630 219,686 -1,258 0.01% 8,486,475
2014-11-10 2014-11-06 38.868 220,944 +1,887 0.01% 8,587,757
2014-11-06 2014-11-04 39.107 219,057 -1,762 0.01% 8,566,648
2014-11-03 2014-10-30 39.345 220,819 +630 0.01% 8,688,210
2014-10-31 2014-10-29 39.663 220,189 -1,259 0.01% 8,733,430
2014-10-30 2014-10-28 39.902 221,448 +1,888 0.01% 8,836,172
2014-10-24 2014-10-22 40.538 219,560 -3,775 0.01% 8,900,452
2014-10-22 2014-10-20 39.345 223,335 -36,736 0.01% 8,787,203
2014-10-17 2014-10-15 38.392 260,071 -881 0.01% 9,984,532
2014-10-16 2014-10-14 38.233 260,952 +5,159 0.01% 9,976,872
2014-10-15 2014-10-13 39.425 255,793 +31,578 0.01% 10,084,608
2014-10-14 2014-10-10 38.551 224,215 +3,380 0.01% 8,643,608
2014-10-07 2014-10-03 39.584 220,835 -3,146 0.01% 8,741,499
2014-10-06 2014-09-30 38.471 223,981 -251 0.01% 8,616,784
2014-09-29 2014-09-25 39.584 224,232 -629 0.01% 8,875,966
2014-09-23 2014-09-19 40.220 224,861 +251 0.01% 9,043,850
2014-09-11 2014-09-08 42.127 224,610 +9,436 0.01% 9,462,233
2014-09-10 2014-09-05 43.081 215,174 -3,145 0.01% 9,269,958
2014-09-03 2014-09-01 41.842 218,319 +1,701 0.01% 9,134,796
2014-09-02 2014-08-29 41.681 216,618 -1,965 0.01% 9,028,897
2014-09-01 2014-08-28 41.361 218,583 -748 0.01% 9,040,718
2014-08-29 2014-08-27 42.563 219,331 -874 0.01% 9,335,367
2014-08-27 2014-08-25 42.884 220,205 +9,981 0.01% 9,443,170
2014-08-25 2014-08-21 42.964 210,224 +655 0.01% 9,032,000
2014-08-22 2014-08-20 42.964 209,569 +1,871 0.01% 9,003,859
2014-08-19 2014-08-15 42.162 207,698 +624 0.01% 8,756,991
2014-08-18 2014-08-14 41.922 207,074 -6,238 0.01% 8,680,887
2014-08-13 2014-08-11 41.040 213,312 +6,238 0.01% 8,754,313
2014-08-12 2014-08-08 40.880 207,074 -3,743 0.01% 8,465,110
2014-08-11 2014-08-07 41.040 210,817 -623 0.01% 8,651,919
2014-08-05 2014-08-01 40.880 211,440 -2,496 0.01% 8,643,590
2014-08-04 2014-07-31 40.719 213,936 -19,555 0.01% 8,711,329
2014-08-01 2014-07-30 40.238 233,491 +624 0.01% 9,395,301
2014-07-31 2014-07-29 39.838 232,867 +18,713 0.01% 9,276,864
2014-07-30 2014-07-28 39.597 214,154 -93 0.01% 8,479,885
2014-07-28 2014-07-24 39.757 214,247 -7,486 0.01% 8,517,914
2014-07-21 2014-07-17 39.116 221,733 -624 0.01% 8,673,352
2014-07-18 2014-07-16 39.116 222,357 -3,742 0.01% 8,697,761
2014-07-14 2014-07-10 38.395 226,099 -3,119 0.01% 8,681,025
2014-07-11 2014-07-09 37.673 229,218 -624 0.01% 8,635,419
2014-07-07 2014-07-03 37.914 229,842 -3,187 0.01% 8,714,197
2014-07-02 2014-06-27 36.631 233,029 +6,238 0.01% 8,536,169
2014-06-27 2014-06-25 36.551 226,791 +4,366 0.01% 8,289,484
2014-06-25 2014-06-23 36.712 222,425 -5,614 0.01% 8,165,559
2014-06-23 2014-06-19 37.513 228,039 +3,187 0.01% 8,554,445
2014-06-20 2014-06-18 37.673 224,852 -624 0.01% 8,470,937
2014-06-19 2014-06-17 37.353 225,476 +624 0.01% 8,422,152
2014-06-09 2014-06-05 37.994 224,852 +624 0.01% 8,543,030
2014-06-03 2014-05-29 38.635 224,228 -6,238 0.01% 8,663,108
2014-05-30 2014-05-28 38.635 230,466 -2,430 0.01% 8,904,115
2014-05-29 2014-05-27 38.555 232,896 -6,051 0.01% 8,979,330
2014-05-28 2014-05-26 38.555 238,947 -6,612 0.01% 9,212,627
2014-05-27 2014-05-23 37.834 245,559 +6,238 0.01% 9,290,406
2014-05-23 2014-05-21 37.273 239,321 +4,117 0.01% 8,920,118
2014-05-22 2014-05-20 37.192 235,204 +624 0.01% 8,747,814
2014-05-20 2014-05-16 36.872 234,580 +6,238 0.01% 8,649,393
2014-05-19 2014-05-15 37.273 228,342 +1,871 0.01% 8,510,902
2014-05-16 2014-05-14 37.513 226,471 -1,871 0.01% 8,495,624
2014-05-15 2014-05-13 37.834 228,342 -6,238 0.01% 8,639,023
2014-05-13 2014-05-09 37.273 234,580 +6,238 0.01% 8,743,409
2014-05-12 2014-05-08 36.952 228,342 -12,476 0.01% 8,437,690
2014-05-05 2014-04-30 37.353 240,818 -624 0.01% 8,995,218
2014-05-02 2014-04-29 37.834 241,442 -15,220 0.01% 9,134,645
2014-04-30 2014-04-28 37.673 256,662 -6,238 0.01% 9,669,327
2014-04-24 2014-04-22 37.834 262,900 -624 0.01% 9,946,480
2014-04-23 2014-04-17 37.673 263,524 -3,119 0.01% 9,927,842
2014-04-22 2014-04-16 37.433 266,643 +10,605 0.01% 9,981,226
2014-04-17 2014-04-15 37.673 256,038 -11,228 0.01% 9,645,819
2014-04-16 2014-04-14 37.433 267,266 +1,247 0.01% 10,004,547
2014-04-15 2014-04-11 36.792 266,019 -3,119 0.01% 9,787,284
2014-04-14 2014-04-10 35.990 269,138 -70,487 0.01% 9,686,306
2014-04-11 2014-04-09 36.311 339,625 +63,626 0.01% 12,332,033
2014-04-09 2014-04-07 36.471 275,999 -3,119 0.01% 10,065,973
2014-04-07 2014-04-03 35.910 279,118 +623 0.01% 10,023,115
2014-04-04 2014-04-02 35.589 278,495 +3,494 0.01% 9,911,450
2014-04-03 2014-04-01 36.563 275,001 +2,869 0.01% 10,054,824
2014-04-02 2014-03-31 36.073 272,132 +4,247 0.01% 9,816,667
2014-04-01 2014-03-28 35.339 267,885 +6,126 0.01% 9,466,697
2014-03-28 2014-03-26 34.849 261,759 -6,126 0.01% 9,122,034
2014-03-27 2014-03-25 34.767 267,885 -13,233 0.01% 9,313,655
2014-03-26 2014-03-24 34.114 281,118 +33,205 0.01% 9,590,188
2014-03-25 2014-03-21 34.196 247,913 +6,127 0.01% 8,477,650
2014-03-24 2014-03-20 32.972 241,786 +7,351 0.01% 7,972,136
2014-03-21 2014-03-19 32.890 234,435 +1,226 0.01% 7,710,627
2014-03-19 2014-03-17 33.053 233,209 +490 0.01% 7,708,369
2014-03-18 2014-03-14 32.890 232,719 -2,451 0.01% 7,654,187
2014-03-17 2014-03-13 34.114 235,170 -1,838 0.01% 8,022,697
2014-03-14 2014-03-12 33.788 237,008 +858 0.01% 8,008,027
2014-03-12 2014-03-10 34.931 236,150 -123 0.01% 8,248,859
2014-03-10 2014-03-06 35.257 236,273 -2,940 0.01% 8,330,288
2014-03-07 2014-03-05 34.849 239,213 -6,127 0.01% 8,336,329
2014-02-25 2014-02-21 33.788 245,340 -1,838 0.01% 8,289,548
2014-02-24 2014-02-20 33.706 247,178 -1,225 0.01% 8,331,478
2014-02-20 2014-02-18 33.870 248,403 -25,363 0.01% 8,413,314
2014-02-19 2014-02-17 33.788 273,766 -491 0.01% 9,250,006
2014-02-17 2014-02-13 32.972 274,257 +19,237 0.01% 9,042,765
2014-02-14 2014-02-12 33.298 255,020 +10,814 0.01% 8,491,738
2014-02-11 2014-02-07 31.993 244,206 +214 0.01% 7,812,762
2014-02-10 2014-02-06 31.731 243,992 +368 0.01% 7,742,193
2014-02-06 2014-02-04 31.601 243,624 +1,225 0.01% 7,698,703
2014-02-05 2014-01-30 32.727 242,399 +613 0.01% 7,932,998
2014-01-29 2014-01-27 32.890 241,786 -122,529 0.01% 7,952,403
2014-01-28 2014-01-24 33.870 364,315 -1,225 0.01% 12,339,209
2014-01-23 2014-01-21 33.788 365,540 +3,612 0.01% 12,350,866
2014-01-21 2014-01-17 34.033 361,928 -285,125 0.01% 12,317,439
2014-01-20 2014-01-16 33.462 647,053 +101,087 0.02% 21,651,395
2014-01-17 2014-01-15 33.706 545,966 +93,734 0.02% 18,402,542
2014-01-16 2014-01-14 33.298 452,232 +11,028 0.01% 15,058,566
2014-01-15 2014-01-13 33.298 441,204 +13,968 0.01% 14,691,352
2014-01-14 2014-01-10 33.135 427,236 +3,063 0.01% 14,156,505
2014-01-13 2014-01-09 31.470 424,173 +16,051 0.01% 13,348,800
2014-01-10 2014-01-08 31.601 408,122 +47,419 0.01% 12,896,965
2014-01-09 2014-01-07 31.046 360,703 +1,225 0.01% 11,198,309
2014-01-07 2014-01-03 31.307 359,478 +613 0.01% 11,254,160
2014-01-03 2013-12-31 31.993 358,865 -613 0.01% 11,480,990
2013-12-30 2013-12-24 31.895 359,478 +245 0.01% 11,465,396
2013-12-27 2013-12-20 31.731 359,233 +1,838 0.01% 11,398,945
2013-12-23 2013-12-19 31.601 357,395 +613 0.01% 11,293,953
2013-12-20 2013-12-18 32.156 356,782 +4,288 0.01% 11,472,586
2013-12-19 2013-12-17 32.188 352,494 +981 0.01% 11,346,210
2013-12-18 2013-12-16 31.993 351,513 +612 0.01% 11,245,781
2013-12-17 2013-12-13 32.188 350,901 +490 0.01% 11,294,934
2013-12-13 2013-12-11 32.645 350,411 +4,044 0.01% 11,439,312
2013-12-11 2013-12-09 32.809 346,367 +12,253 0.01% 11,363,830
2013-12-10 2013-12-06 32.809 334,114 +245 0.01% 10,961,826
2013-12-09 2013-12-05 32.890 333,869 +12,253 0.01% 10,981,036
2013-12-06 2013-12-04 33.135 321,616 +22,667 0.01% 10,656,776
2013-12-05 2013-12-03 33.543 298,949 +6,127 0.01% 10,027,695
2013-12-04 2013-12-02 33.788 292,822 +34,308 0.01% 9,893,870
2013-12-03 2013-11-29 34.033 258,514 +33,083 0.01% 8,797,966
2013-12-02 2013-11-28 33.706 225,431 +5,146 0.01% 7,598,465
2013-11-29 2013-11-27 33.543 220,285 -1,225 0.01% 7,389,055
2013-11-28 2013-11-26 33.625 221,510 +1,225 0.01% 7,448,224
2013-11-27 2013-11-25 33.951 220,285 +3,614 0.01% 7,478,947
2013-11-26 2013-11-22 34.114 216,671 -1,960 0.01% 7,391,613
2013-11-25 2013-11-21 34.114 218,631 +1,960 0.01% 7,458,478
2013-11-21 2013-11-19 34.196 216,671 +1,226 0.01% 7,409,297
2013-11-20 2013-11-18 34.604 215,445 +2,940 0.01% 7,455,288
2013-11-15 2013-11-13 34.033 212,505 +3,278 0.01% 7,232,149
2013-11-13 2013-11-11 35.012 209,227 -1,470 0.01% 7,325,499
2013-11-04 2013-10-31 34.278 210,697 +1,225 0.01% 7,222,205
2013-11-01 2013-10-30 34.849 209,472 -3,553 0.01% 7,299,885
2013-10-31 2013-10-29 34.441 213,025 +5,146 0.01% 7,336,775
2013-10-29 2013-10-25 34.033 207,879 +490 0.01% 7,074,713
2013-10-28 2013-10-24 34.604 207,389 +3,063 0.01% 7,176,517
2013-10-24 2013-10-22 35.094 204,326 -2,450 0.01% 7,170,580
2013-10-23 2013-10-21 35.257 206,776 +2,450 0.01% 7,290,311
2013-10-15 2013-10-10 35.502 204,326 -3,676 0.01% 7,253,958
2013-10-11 2013-10-09 35.339 208,002 -2,450 0.01% 7,350,512
2013-10-10 2013-10-08 35.094 210,452 +2,450 0.01% 7,385,564
2013-10-08 2013-10-04 35.420 208,002 +6,127 0.01% 7,367,488
2013-10-07 2013-10-03 35.583 201,875 +4,901 0.01% 7,183,419
2013-10-02 2013-09-27 36.563 196,974 +3,063 0.01% 7,201,933
2013-09-30 2013-09-26 36.563 193,911 -3,063 0.01% 7,089,941
2013-09-27 2013-09-25 36.400 196,974 +3,063 0.01% 7,169,782
2013-09-26 2013-09-24 36.318 193,911 +490 0.01% 7,042,464
2013-09-25 2013-09-23 37.053 193,421 -1,225 0.01% 7,166,740
2013-09-24 2013-09-19 37.787 194,646 -4,901 0.01% 7,355,101
2013-09-23 2013-09-18 36.318 199,547 -1,471 0.01% 7,247,152
2013-09-19 2013-09-17 35.665 201,018 -1,837 0.01% 7,169,330
2013-09-18 2013-09-16 35.502 202,855 -4,902 0.01% 7,201,735
2013-09-17 2013-09-13 35.175 207,757 +1,716 0.01% 7,307,942
2013-09-13 2013-09-11 35.910 206,041 +490 0.01% 7,398,923
2013-09-11 2013-09-09 36.073 205,551 +2,450 0.01% 7,414,878
2013-09-10 2013-09-06 35.339 203,101 +491 0.01% 7,177,317
2013-09-09 2013-09-05 35.665 202,610 +3,675 0.01% 7,226,109
2013-09-05 2013-09-03 35.995 198,935 +8,455 0.01% 7,160,582
2013-09-04 2013-09-02 35.830 190,480 +1,743 0.01% 6,824,870
2013-09-02 2013-08-29 35.336 188,737 +1,822 0.01% 6,669,143
2013-08-30 2013-08-28 34.924 186,915 -6,071 0.01% 6,527,783
2013-08-28 2013-08-26 36.159 192,986 +425 0.01% 6,978,242
2013-08-26 2013-08-22 35.171 192,561 -13,597 0.01% 6,772,545
2013-08-23 2013-08-21 35.336 206,158 +11,533 0.01% 7,284,726
2013-08-22 2013-08-20 36.324 194,625 -1,214 0.01% 7,069,569
2013-08-21 2013-08-19 37.065 195,839 +6,678 0.01% 7,258,843
2013-08-20 2013-08-16 37.477 189,161 +1,821 0.01% 7,089,224
2013-08-19 2013-08-15 37.395 187,340 -16,147 0.01% 7,005,547
2013-08-16 2013-08-13 38.383 203,487 -243 0.01% 7,810,490
2013-08-15 2013-08-12 37.312 203,730 +13,962 0.01% 7,601,668
2013-08-13 2013-08-09 37.230 189,768 +6,070 0.01% 7,065,081
2013-08-12 2013-08-08 37.395 183,698 +1,214 0.01% 6,869,356
2013-08-09 2013-08-07 37.148 182,484 +3,035 0.01% 6,778,866
2013-08-08 2013-08-06 37.395 179,449 +1,214 0.01% 6,710,465
2013-08-07 2013-08-05 37.971 178,235 -12,141 0.01% 6,767,833
2013-08-02 2013-07-31 37.560 190,376 +1,215 0.01% 7,150,440
2013-07-31 2013-07-29 38.630 189,161 -1,943 0.01% 7,307,354
2013-07-29 2013-07-25 38.960 191,104 +1,821 0.01% 7,445,376
2013-07-26 2013-07-24 39.701 189,283 +12,141 0.01% 7,514,747
2013-07-25 2013-07-23 39.454 177,142 +607 0.00% 6,988,963
2013-07-24 2013-07-22 38.054 176,535 -971 0.00% 6,717,822
2013-07-23 2013-07-19 38.630 177,506 -1,214 0.00% 6,857,118
2013-07-19 2013-07-17 39.207 178,720 +1,821 0.01% 7,007,060
2013-07-18 2013-07-16 39.289 176,899 -607 0.00% 6,950,235
2013-07-17 2013-07-15 38.795 177,506 -11,534 0.00% 6,886,359
2013-07-16 2013-07-12 38.960 189,040 -18,818 0.01% 7,364,963
2013-07-15 2013-07-11 38.548 207,858 +3,642 0.01% 8,012,505
2013-07-12 2013-07-10 37.560 204,216 +18,211 0.01% 7,670,264
2013-07-11 2013-07-09 37.148 186,005 -7,891 0.01% 6,909,663
2013-07-10 2013-07-08 36.818 193,896 +6,070 0.01% 7,138,913
2013-07-09 2013-07-05 37.889 187,826 -4,856 0.01% 7,116,546
2013-07-08 2013-07-04 36.489 192,682 +4,856 0.01% 7,030,733
2013-07-04 2013-07-02 38.548 187,826 -2,428 0.01% 7,240,312
2013-07-03 2013-06-28 37.807 190,254 -4,856 0.01% 7,192,870
2013-07-02 2013-06-27 36.736 195,110 -2,429 0.01% 7,167,540
2013-06-28 2013-06-26 36.324 197,539 +13,112 0.01% 7,175,417
2013-06-27 2013-06-25 35.912 184,427 +10,077 0.01% 6,623,182
2013-06-25 2013-06-21 36.406 174,350 +3,642 0.00% 6,347,459
2013-06-24 2013-06-20 37.312 170,708 -1,335 0.00% 6,369,536
2013-06-20 2013-06-18 39.125 172,043 -1,214 0.00% 6,731,104
2013-06-19 2013-06-17 38.713 173,257 +3,035 0.00% 6,707,248
2013-06-18 2013-06-14 37.312 170,222 -2,428 0.00% 6,351,402
2013-06-17 2013-06-13 36.983 172,650 +5,463 0.00% 6,385,114
2013-06-14 2013-06-11 37.230 167,187 +6,071 0.00% 6,224,388
2013-06-11 2013-06-07 38.466 161,116 +607 0.00% 6,197,425
2013-06-10 2013-06-06 38.877 160,509 +1,214 0.00% 6,240,180
2013-06-07 2013-06-05 39.042 159,295 +1,214 0.00% 6,219,224
2013-06-06 2013-06-04 40.195 158,081 -729 0.00% 6,354,117
2013-06-05 2013-06-03 40.195 158,810 -607 0.00% 6,383,419
2013-06-04 2013-05-31 40.031 159,417 -2,549 0.00% 6,381,556
2013-06-03 2013-05-30 40.113 161,966 -1,821 0.00% 6,496,935
2013-05-31 2013-05-29 42.007 163,787 +5,281 0.00% 6,880,267
2013-05-30 2013-05-28 43.490 158,506 +607 0.00% 6,893,430
2013-05-29 2013-05-27 42.996 157,899 -971 0.00% 6,788,997
2013-05-28 2013-05-24 43.243 158,870 -607 0.00% 6,870,003
2013-05-24 2013-05-22 44.314 159,477 +4,067 0.00% 7,067,016
2013-05-22 2013-05-20 45.137 155,410 -3,642 0.00% 7,014,799
2013-05-20 2013-05-15 43.078 159,052 +5,220 0.00% 6,851,672
2013-05-16 2013-05-14 44.067 153,832 -1,214 0.00% 6,778,852
2013-05-15 2013-05-13 43.572 155,046 -121 0.00% 6,755,725
2013-05-14 2013-05-10 44.231 155,167 +121 0.00% 6,863,243
2013-05-13 2013-05-09 43.984 155,046 -5,585 0.00% 6,819,579
2013-05-10 2013-05-08 44.478 160,631 -3,035 0.00% 7,144,615
2013-05-09 2013-05-07 45.137 163,666 +12,141 0.00% 7,387,453
2013-05-08 2013-05-06 44.726 151,525 +1,214 0.00% 6,777,037
2013-05-06 2013-05-02 44.478 150,311 +4,978 0.00% 6,685,598
2013-05-02 2013-04-29 44.808 145,333 +607 0.00% 6,512,067
2013-04-29 2013-04-25 46.126 144,726 -1,336 0.00% 6,675,600
2013-04-22 2013-04-18 42.996 146,062 -1,214 0.00% 6,280,055
2013-04-15 2013-04-11 44.067 147,276 -11,776 0.00% 6,489,952
2013-04-10 2013-04-08 42.172 159,052 -425 0.00% 6,707,564
2013-04-09 2013-04-05 43.572 159,477 +607 0.00% 6,948,794
2013-04-02 2013-03-27 45.685 158,870 +2,191 0.00% 7,257,999
2013-03-28 2013-03-26 44.432 156,679 +5,987 0.00% 6,961,617
2013-03-27 2013-03-25 45.602 150,692 +598 0.00% 6,871,800
2013-03-25 2013-03-21 45.852 150,094 -4,789 0.00% 6,882,138
2013-03-22 2013-03-20 45.518 154,883 +1,197 0.00% 7,049,981
2013-03-21 2013-03-19 46.019 153,686 -2,394 0.00% 7,072,510
2013-03-20 2013-03-18 45.101 156,080 -23,707 0.00% 7,039,287
2013-03-19 2013-03-15 46.520 179,787 -599 0.01% 8,363,752
2013-03-18 2013-03-14 45.602 180,386 +599 0.01% 8,225,895
2013-03-15 2013-03-13 47.021 179,787 +598 0.01% 8,453,847
2013-03-14 2013-03-12 47.021 179,189 -2,873 0.01% 8,425,728
2013-03-13 2013-03-11 46.938 182,062 +718 0.01% 8,545,615
2013-03-12 2013-03-08 47.523 181,344 +2,874 0.01% 8,617,933
2013-03-08 2013-03-06 47.857 178,470 -1,078 0.01% 8,540,976
2013-03-07 2013-03-05 46.604 179,548 +718 0.01% 8,367,630
2013-03-05 2013-03-01 48.441 178,830 -419 0.01% 8,662,755
2013-03-04 2013-02-28 48.441 179,249 -1,197 0.01% 8,683,052
2013-03-01 2013-02-27 48.024 180,446 -1,916 0.01% 8,665,683
2013-02-28 2013-02-26 45.936 182,362 +8,980 0.01% 8,376,927
2013-02-27 2013-02-25 47.105 173,382 -1,197 0.00% 8,167,155
2013-02-25 2013-02-21 47.272 174,579 +239 0.00% 8,252,701
2013-02-22 2013-02-20 49.026 174,340 -479 0.00% 8,547,179
2013-02-20 2013-02-18 47.523 174,819 +599 0.00% 8,307,849
2013-02-19 2013-02-15 48.024 174,220 +1,078 0.00% 8,366,687
2013-02-18 2013-02-14 48.441 173,142 -3,951 0.00% 8,387,221
2013-02-15 2013-02-08 47.773 177,093 -2,874 0.01% 8,460,287
2013-02-14 2013-02-07 46.771 179,967 +718 0.01% 8,417,218
2013-02-06 2013-02-04 46.854 179,249 +2,994 0.01% 8,398,607
2013-01-28 2013-01-24 47.105 176,255 -2,395 0.01% 8,302,487
2013-01-25 2013-01-23 45.602 178,650 +1,197 0.01% 8,146,730
2013-01-24 2013-01-22 45.852 177,453 +2,156 0.01% 8,136,608
2013-01-23 2013-01-21 45.769 175,297 -2,395 0.01% 8,023,110
2013-01-21 2013-01-17 46.353 177,692 +1,077 0.01% 8,236,611
2013-01-18 2013-01-16 47.105 176,615 -4,909 0.01% 8,319,445
2013-01-15 2013-01-11 45.017 181,524 -2,993 0.01% 8,171,664
2013-01-14 2013-01-10 45.936 184,517 -9,578 0.01% 8,475,918
2013-01-11 2013-01-09 44.850 194,095 +2,993 0.01% 8,705,151
2013-01-08 2013-01-04 44.098 191,102 -3,592 0.01% 8,427,269
2013-01-07 2013-01-03 44.516 194,694 -1,197 0.01% 8,666,973
2013-01-04 2013-01-02 44.349 195,891 -479 0.01% 8,687,537
2013-01-03 2012-12-31 43.180 196,370 -2,635 0.01% 8,479,170
2012-12-28 2012-12-24 43.013 199,005 -5,986 0.01% 8,559,707
2012-12-21 2012-12-19 42.929 204,991 -6,945 0.01% 8,800,059
2012-12-20 2012-12-18 42.929 211,936 -1,197 0.01% 9,098,201
2012-12-17 2012-12-13 42.929 213,133 -9,698 0.01% 9,149,587
2012-12-14 2012-12-12 42.511 222,831 +3,592 0.01% 9,472,859
2012-12-13 2012-12-11 42.511 219,239 +7,064 0.01% 9,320,158
2012-12-12 2012-12-10 42.678 212,175 +359 0.01% 9,055,299
2012-12-11 2012-12-07 42.428 211,816 -59,327 0.01% 8,986,905
2012-12-10 2012-12-06 41.927 271,143 -4,251 0.01% 11,368,150
2012-12-07 2012-12-05 41.927 275,394 +7,723 0.01% 11,546,381
2012-12-06 2012-12-04 41.259 267,671 +8,980 0.01% 11,043,734
2012-12-05 2012-12-03 42.511 258,691 -14,129 0.01% 10,997,318
2012-12-04 2012-11-30 42.678 272,820 +46,576 0.01% 11,643,533
2012-12-03 2012-11-29 43.347 226,244 +16,763 0.01% 9,806,908
2012-11-30 2012-11-28 43.013 209,481 +20,115 0.01% 9,010,306
2012-11-29 2012-11-27 43.180 189,366 -7,064 0.01% 8,176,741
2012-11-28 2012-11-26 42.595 196,430 +5,627 0.01% 8,366,921
2012-11-23 2012-11-21 41.927 190,803 -1,197 0.01% 7,999,753
2012-11-22 2012-11-20 41.175 192,000 -3,592 0.01% 7,905,618
2012-11-21 2012-11-19 41.259 195,592 -4,430 0.01% 8,069,855
2012-11-20 2012-11-16 40.925 200,022 -3,113 0.01% 8,185,807
2012-11-19 2012-11-15 40.590 203,135 -2,994 0.01% 8,245,343
2012-11-16 2012-11-14 40.089 206,129 -1,197 0.01% 8,263,576
2012-11-15 2012-11-13 39.338 207,326 -5,987 0.01% 8,155,721
2012-11-14 2012-11-12 39.588 213,313 +1,198 0.01% 8,444,683
2012-11-13 2012-11-09 40.089 212,115 -10,178 0.01% 8,503,551
2012-11-12 2012-11-08 40.340 222,293 -7,183 0.01% 8,967,277
2012-11-09 2012-11-07 40.507 229,476 -2,754 0.01% 9,295,370
2012-11-08 2012-11-06 40.674 232,230 +1,377 0.01% 9,445,718
2012-11-07 2012-11-05 40.590 230,853 -9,100 0.01% 9,370,429
2012-11-06 2012-11-02 40.590 239,953 -4,310 0.01% 9,739,802
2012-11-05 2012-11-01 40.256 244,263 +2,394 0.01% 9,833,144
2012-11-02 2012-10-31 40.089 241,869 +13,171 0.01% 9,696,369
2012-11-01 2012-10-30 39.922 228,698 -10,537 0.01% 9,130,151
2012-10-31 2012-10-29 39.755 239,235 -15,266 0.01% 9,510,850
2012-10-30 2012-10-26 40.089 254,501 -30,651 0.01% 10,202,777
2012-10-29 2012-10-25 40.674 285,152 -31,969 0.01% 11,598,266
2012-10-26 2012-10-24 40.423 317,121 -19,516 0.01% 12,819,115
2012-10-25 2012-10-22 40.173 336,637 -14,727 0.01% 13,523,671
2012-10-24 2012-10-19 39.505 351,364 -6,825 0.01% 13,880,531
2012-10-22 2012-10-18 38.586 358,189 -3,592 0.01% 13,821,077
2012-10-19 2012-10-17 38.670 361,781 +10,177 0.01% 13,989,894
2012-10-18 2012-10-16 38.670 351,604 +958 0.01% 13,596,354
2012-10-17 2012-10-15 38.753 350,646 -11,973 0.01% 13,588,595
2012-10-16 2012-10-12 38.419 362,619 -599 0.01% 13,931,442
2012-10-15 2012-10-11 38.335 363,218 +599 0.01% 13,924,119
2012-10-12 2012-10-10 38.837 362,619 -13,769 0.01% 14,082,871
2012-10-11 2012-10-09 38.168 376,388 -1,796 0.01% 14,366,125
2012-10-10 2012-10-08 38.419 378,184 +28,376 0.01% 14,529,433
2012-10-09 2012-10-05 39.254 349,808 -10,776 0.01% 13,731,414
2012-10-08 2012-10-04 38.837 360,584 +117,697 0.01% 14,003,838
2012-10-05 2012-10-03 40.006 242,887 +2,874 0.01% 9,716,894
2012-10-04 2012-09-28 40.089 240,013 -8,980 0.01% 9,621,963
2012-10-03 2012-09-27 39.755 248,993 +5,987 0.01% 9,898,782
2012-09-28 2012-09-26 39.338 243,006 +5,148 0.01% 9,559,289
2012-09-27 2012-09-25 39.672 237,858 -1,197 0.01% 9,436,242
2012-09-26 2012-09-24 39.672 239,055 -8,980 0.01% 9,483,729
2012-09-25 2012-09-21 39.338 248,035 -1,916 0.01% 9,757,118
2012-09-24 2012-09-20 38.753 249,951 +120 0.01% 9,686,358
2012-09-20 2012-09-18 39.672 249,831 +599 0.01% 9,911,231
2012-09-19 2012-09-17 38.920 249,232 -16,763 0.01% 9,700,126
2012-09-18 2012-09-14 39.087 265,995 +4,789 0.01% 10,396,975
2012-09-17 2012-09-13 38.502 261,206 +3,712 0.01% 10,057,076
2012-09-14 2012-09-12 38.335 257,494 -2,035 0.01% 9,871,144
2012-09-13 2012-09-11 37.918 259,529 -1,198 0.01% 9,840,778
2012-09-11 2012-09-07 37.500 260,727 -598 0.01% 9,777,324
2012-09-10 2012-09-06 36.999 261,325 -24,546 0.01% 9,668,795
2012-09-07 2012-09-05 36.331 285,871 -107,759 0.01% 10,385,969
2012-09-06 2012-09-04 36.953 393,630 +8,561 0.01% 14,545,706
2012-09-05 2012-09-03 37.375 385,069 +3,868 0.01% 14,391,790
2012-09-04 2012-08-31 37.459 381,201 +4,149 0.01% 14,279,385
2012-09-03 2012-08-30 36.953 377,052 -9,364 0.01% 13,933,104
2012-08-31 2012-08-29 37.375 386,416 -4,741 0.01% 14,442,133
2012-08-30 2012-08-28 37.628 391,157 +6,400 0.01% 14,718,328
2012-08-29 2012-08-27 38.050 384,757 -4,385 0.01% 14,639,815
2012-08-28 2012-08-24 38.303 389,142 +2,489 0.01% 14,905,154
2012-08-27 2012-08-23 38.893 386,653 +5,097 0.01% 15,038,164
2012-08-24 2012-08-22 38.471 381,556 -12,090 0.01% 14,678,972
2012-08-23 2012-08-21 38.809 393,646 -16,002 0.01% 15,276,934
2012-08-22 2012-08-20 38.809 409,648 -1,896 0.01% 15,897,952
2012-08-21 2012-08-17 38.809 411,544 -32,477 0.01% 15,971,534
2012-08-20 2012-08-16 38.134 444,021 -56,421 0.01% 16,932,242
2012-08-17 2012-08-15 38.387 500,442 -45,782 0.01% 19,210,456
2012-08-16 2012-08-14 38.556 546,224 +347,813 0.02% 21,060,055
2012-08-14 2012-08-10 39.821 198,411 -7,111 0.01% 7,900,967
2012-08-13 2012-08-09 39.315 205,522 +1,185 0.01% 8,080,100
2012-08-10 2012-08-08 38.893 204,337 +5,334 0.01% 7,947,315
2012-08-08 2012-08-06 40.074 199,003 +1,659 0.01% 7,974,909
2012-08-06 2012-08-02 39.315 197,344 -5,956 0.01% 7,758,582
2012-08-03 2012-08-01 39.652 203,300 +5,838 0.01% 8,061,350
2012-07-31 2012-07-27 38.809 197,462 -119 0.01% 7,663,266
2012-07-30 2012-07-26 38.724 197,581 +474 0.01% 7,651,215
2012-07-27 2012-07-25 38.556 197,107 +237 0.01% 7,599,601
2012-07-26 2012-07-24 38.640 196,870 -592 0.01% 7,607,072
2012-07-23 2012-07-19 39.906 197,462 +948 0.01% 7,879,836
2012-07-20 2012-07-18 39.737 196,514 +237 0.01% 7,808,847
2012-07-19 2012-07-17 39.906 196,277 -178 0.01% 7,832,548
2012-07-17 2012-07-13 39.652 196,455 +593 0.01% 7,789,928
2012-07-16 2012-07-12 40.243 195,862 -14,461 0.01% 7,882,084
2012-07-12 2012-07-10 40.918 210,323 +593 0.01% 8,605,994
2012-07-10 2012-07-06 40.665 209,730 -119 0.01% 8,528,646
2012-07-09 2012-07-05 40.496 209,849 -2,311 0.01% 8,498,077
2012-07-06 2012-07-04 40.327 212,160 +8,179 0.01% 8,555,865
2012-07-05 2012-07-03 40.749 203,981 -26,551 0.01% 8,312,073
2012-07-04 2012-06-29 39.146 230,532 +10,075 0.01% 9,024,470
2012-07-03 2012-06-28 38.050 220,457 -1,393 0.01% 8,388,281
2012-06-29 2012-06-27 38.556 221,850 -5,719 0.01% 8,553,584
2012-06-28 2012-06-26 37.206 227,569 +7,112 0.01% 8,466,896
2012-06-27 2012-06-25 37.712 220,457 -15,290 0.01% 8,313,883
2012-06-26 2012-06-22 37.375 235,747 +5,926 0.01% 8,810,943
2012-06-25 2012-06-21 37.121 229,821 +1,185 0.01% 8,531,294
2012-06-22 2012-06-20 37.712 228,636 +1,186 0.01% 8,622,330
2012-06-21 2012-06-19 38.050 227,450 +8,889 0.01% 8,654,361
2012-06-20 2012-06-18 38.387 218,561 -2,607 0.01% 8,389,896
2012-06-19 2012-06-15 39.231 221,168 -23,706 0.01% 8,676,564
2012-06-18 2012-06-14 38.724 244,874 -71,474 0.01% 9,482,610
2012-06-14 2012-06-12 37.459 316,348 -4,622 0.01% 11,850,061
2012-06-13 2012-06-11 36.615 320,970 -3,171 0.01% 11,752,403
2012-06-08 2012-06-06 34.000 324,141 -1,185 0.01% 11,020,760
2012-06-06 2012-06-04 33.443 325,326 -1,778 0.01% 10,879,901
2012-06-05 2012-06-01 35.097 327,104 +10,964 0.01% 11,480,259
2012-06-04 2012-05-31 35.097 316,140 +4,445 0.01% 11,095,460
2012-05-31 2012-05-29 36.025 311,695 +12,445 0.01% 11,228,719
2012-05-30 2012-05-28 35.856 299,250 +3,201 0.01% 10,729,898
2012-05-29 2012-05-25 35.772 296,049 +4,504 0.01% 10,590,147
2012-05-28 2012-05-24 35.097 291,545 +61,872 0.01% 10,232,257
2012-05-25 2012-05-23 35.350 229,673 -16,594 0.01% 8,118,887
2012-05-24 2012-05-22 36.615 246,267 +593 0.01% 9,017,133
2012-05-23 2012-05-21 37.206 245,674 -1,186 0.01% 9,140,507
2012-05-22 2012-05-18 36.868 246,860 -90,082 0.01% 9,101,326
2012-05-21 2012-05-17 37.037 336,942 -4,741 0.01% 12,479,356
2012-05-18 2012-05-16 37.121 341,683 -119 0.01% 12,683,776
2012-05-17 2012-05-15 37.628 341,802 +5,334 0.01% 12,861,214
2012-05-16 2012-05-14 36.447 336,468 +11,853 0.01% 12,263,093
2012-05-15 2012-05-11 36.362 324,615 +4,978 0.01% 11,803,706
2012-05-14 2012-05-10 36.447 319,637 -21,632 0.01% 11,649,662
2012-05-11 2012-05-09 36.278 341,269 -3,318 0.01% 12,380,489
2012-05-10 2012-05-08 35.772 344,587 -2,727 0.01% 12,326,428
2012-05-09 2012-05-07 35.012 347,314 -20,742 0.01% 12,160,261
2012-05-08 2012-05-04 36.278 368,056 +3,556 0.01% 13,352,263
2012-05-07 2012-05-03 36.109 364,500 -2,578 0.01% 13,161,755
2012-05-04 2012-05-02 36.447 367,078 +6,993 0.01% 13,378,722
2012-05-03 2012-04-30 35.856 360,085 -9,008 0.01% 12,911,196
2012-05-02 2012-04-27 35.856 369,093 +17,542 0.01% 13,234,187
2012-04-30 2012-04-26 36.362 351,551 +17,187 0.01% 12,783,157
2012-04-27 2012-04-25 35.434 334,364 +355 0.01% 11,847,898
2012-04-26 2012-04-24 35.350 334,009 +12,802 0.01% 11,807,140
2012-04-25 2012-04-23 35.097 321,207 -26,077 0.01% 11,273,294
2012-04-24 2012-04-20 35.097 347,284 +15,468 0.01% 12,188,510
2012-04-23 2012-04-19 34.337 331,816 +8,060 0.01% 11,393,686
2012-04-20 2012-04-18 33.308 323,756 -53,397 0.01% 10,783,692
2012-04-19 2012-04-17 32.903 377,153 -12,091 0.01% 12,409,512
2012-04-18 2012-04-16 33.106 389,244 -6,637 0.01% 12,886,158
2012-04-17 2012-04-13 33.173 395,881 -55,709 0.01% 13,132,599
2012-04-16 2012-04-12 32.903 451,590 -2,371 0.01% 14,858,721
2012-04-13 2012-04-11 32.734 453,961 -592 0.01% 14,860,136
2012-04-12 2012-04-10 32.566 454,553 +2,963 0.01% 14,802,816
2012-04-11 2012-04-05 32.566 451,590 -1,541 0.01% 14,706,324
2012-04-10 2012-04-03 32.431 453,131 -4,386 0.01% 14,695,341
2012-04-05 2012-04-02 32.599 457,517 +1,186 0.01% 14,914,781
2012-04-02 2012-03-29 33.043 456,331 -62,911 0.01% 15,078,344
2012-03-30 2012-03-28 32.532 519,242 +7,985 0.02% 16,891,768
2012-03-29 2012-03-27 33.077 511,257 -22,546 0.01% 16,910,655
2012-03-28 2012-03-26 32.429 533,803 -107,795 0.02% 17,310,909
2012-03-27 2012-03-23 32.395 641,598 +241,894 0.02% 20,784,781
2012-03-26 2012-03-22 32.974 399,704 -10,921 0.01% 13,180,011
2012-03-23 2012-03-21 32.600 410,625 -20,784 0.01% 13,386,260
2012-03-22 2012-03-20 32.600 431,409 -20,167 0.01% 14,063,812
2012-03-21 2012-03-19 32.736 451,576 -5,637 0.01% 14,782,782
2012-03-20 2012-03-16 33.213 457,213 -95,935 0.01% 15,185,361
2012-03-19 2012-03-15 31.952 553,148 +7,280 0.02% 17,674,458
2012-03-16 2012-03-14 32.974 545,868 +14,091 0.02% 17,999,686
2012-03-15 2012-03-13 32.736 531,777 +78,087 0.02% 17,408,240
2012-03-14 2012-03-12 32.055 453,690 +411 0.01% 14,542,891
2012-03-13 2012-03-09 31.748 453,279 -1,761 0.01% 14,390,750
2012-03-12 2012-03-08 31.339 455,040 +15,676 0.01% 14,260,650
2012-03-09 2012-03-07 31.442 439,364 -5,108 0.01% 13,814,275
2012-03-08 2012-03-06 31.510 444,472 -73,860 0.01% 14,005,160
2012-03-07 2012-03-05 31.952 518,332 +10,040 0.02% 16,562,000
2012-03-06 2012-03-02 32.600 508,292 +17,290 0.01% 16,570,177
2012-03-05 2012-03-01 32.566 491,002 -64,113 0.01% 15,989,802
2012-03-02 2012-02-29 32.532 555,115 -6,693 0.02% 18,058,774
2012-03-01 2012-02-28 32.463 561,808 +13,151 0.02% 18,238,232
2012-02-29 2012-02-27 32.566 548,657 -1,879 0.02% 17,867,375
2012-02-28 2012-02-24 32.770 550,536 -734 0.02% 18,041,088
2012-02-27 2012-02-23 32.532 551,270 +7,234 0.02% 17,933,690
2012-02-24 2012-02-22 32.872 544,036 +14,796 0.02% 17,883,680
2012-02-23 2012-02-21 33.111 529,240 +36,871 0.02% 17,523,500
2012-02-22 2012-02-20 33.281 492,369 +68,106 0.01% 16,386,537
2012-02-21 2012-02-17 33.758 424,263 +40,629 0.01% 14,322,233
2012-02-20 2012-02-16 33.451 383,634 -51,314 0.01% 12,833,068
2012-02-17 2012-02-15 33.758 434,948 -22,487 0.01% 14,682,936
2012-02-16 2012-02-14 32.838 457,435 +26,068 0.01% 15,021,329
2012-02-15 2012-02-13 32.361 431,367 -23,367 0.01% 13,959,583
2012-02-14 2012-02-10 32.055 454,734 -36,989 0.01% 14,576,356
2012-02-13 2012-02-09 32.395 491,723 +63,761 0.01% 15,929,530
2012-02-10 2012-02-08 32.123 427,962 -9,276 0.01% 13,747,345
2012-02-09 2012-02-07 31.101 437,238 +12,799 0.01% 13,598,487
2012-02-08 2012-02-06 31.782 424,439 -53,604 0.01% 13,489,593
2012-02-07 2012-02-03 32.395 478,043 -51,080 0.01% 15,486,362
2012-02-06 2012-02-02 32.838 529,123 +16,792 0.02% 17,375,432
2012-02-03 2012-02-01 32.429 512,331 +23,309 0.01% 16,614,585
2012-02-02 2012-01-31 33.281 489,022 +18,259 0.01% 16,275,146
2012-02-01 2012-01-30 31.748 470,763 -74,388 0.01% 14,945,834
2012-01-31 2012-01-27 32.055 545,151 +92,442 0.02% 17,474,645
2012-01-30 2012-01-26 30.488 452,709 +106,974 0.01% 13,802,066
2012-01-27 2012-01-20 29.500 345,735 +29,003 0.01% 10,199,131
2012-01-26 2012-01-19 29.227 316,732 +46,060 0.01% 9,257,232
2012-01-20 2012-01-18 29.398 270,672 0.01% 7,957,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top