History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.506 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.711 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.323 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.346 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.301 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.323 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.734 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 17.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.007 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.190 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.825 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.095 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.959 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.164 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.255 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 17.255 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.255 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.255 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.822 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.187 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 17.392 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.756 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 17.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 18.372 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 18.509 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 18.144 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 18.167 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 18.007 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.121 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.326 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 17.984 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.303 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.509 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.577 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.805 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.856 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.902 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.507 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.251 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.298 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.321 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.972 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.832 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.344 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.507 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.856 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.716 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.809 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.693 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.274 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.321 | 0 | -86 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 86 | +3 | 0.00% | 2,095 |
| 2022-09-07 | 2022-09-05 | 22.333 | 83 | +1 | 0.00% | 1,854 |
| 2022-03-30 | 2022-03-28 | 26.284 | 82 | +3 | 0.00% | 2,155 |
| 2021-12-03 | 2021-12-01 | 23.580 | 79 | -15,827 | 0.00% | 1,863 |
| 2021-12-02 | 2021-11-30 | 23.403 | 15,906 | +15,827 | 0.00% | 372,245 |
| 2021-09-08 | 2021-09-06 | 26.560 | 79 | +1 | 0.00% | 2,098 |
| 2021-09-03 | 2021-09-01 | 27.843 | 78 | -1,559 | 0.00% | 2,172 |
| 2021-09-02 | 2021-08-31 | 27.009 | 1,637 | +1,559 | 0.00% | 44,214 |
| 2021-03-30 | 2021-03-26 | 31.201 | 78 | +2 | 0.00% | 2,434 |
| 2020-09-09 | 2020-09-07 | 27.850 | 76 | +1 | 0.00% | 2,117 |
| 2020-04-01 | 2020-03-30 | 28.624 | 75 | +2 | 0.00% | 2,147 |
| 2019-09-04 | 2019-09-02 | 35.616 | 73 | +1 | 0.00% | 2,600 |
| 2019-04-02 | 2019-03-29 | 47.651 | 72 | +1 | 0.00% | 3,431 |
| 2019-01-03 | 2018-12-31 | 38.827 | 71 | -219,563 | 0.00% | 2,757 |
| 2019-01-02 | 2018-12-27 | 38.051 | 219,634 | +219,563 | 0.01% | 8,357,195 |
| 2018-09-26 | 2018-09-21 | 43.486 | 71 | -35,413 | 0.00% | 3,088 |
| 2018-09-24 | 2018-09-20 | 41.721 | 35,484 | +35,413 | 0.00% | 1,480,445 |
| 2018-09-05 | 2018-09-03 | 43.661 | 71 | +1 | 0.00% | 3,100 |
| 2018-08-13 | 2018-08-09 | 43.519 | 70 | -2,106 | 0.00% | 3,046 |
| 2018-08-09 | 2018-08-07 | 44.302 | 2,176 | +2,106 | 0.00% | 96,401 |
| 2018-08-01 | 2018-07-30 | 43.020 | 70 | -2,106 | 0.00% | 3,011 |
| 2018-07-30 | 2018-07-26 | 43.519 | 2,176 | +2,106 | 0.00% | 94,697 |
| 2018-04-03 | 2018-03-28 | 39.856 | 70 | +1 | 0.00% | 2,790 |
| 2018-01-09 | 2018-01-05 | 39.203 | 69 | -172,181 | 0.00% | 2,705 |
| 2018-01-08 | 2018-01-04 | 37.461 | 172,250 | -68,872 | 0.00% | 6,452,582 |
| 2018-01-05 | 2018-01-03 | 36.952 | 241,122 | -103,034 | 0.01% | 8,910,032 |
| 2018-01-04 | 2018-01-02 | 36.807 | 344,156 | +26,998 | 0.01% | 12,667,413 |
| 2018-01-03 | 2017-12-29 | 36.589 | 317,158 | +179,344 | 0.01% | 11,604,618 |
| 2018-01-02 | 2017-12-28 | 36.880 | 137,814 | +115,430 | 0.00% | 5,082,550 |
| 2017-12-29 | 2017-12-27 | 37.025 | 22,384 | +22,315 | 0.00% | 828,767 |
| 2017-09-22 | 2017-09-20 | 37.969 | 69 | -86,090 | 0.00% | 2,620 |
| 2017-09-21 | 2017-09-19 | 38.041 | 86,159 | +86,090 | 0.00% | 3,277,605 |
| 2017-09-19 | 2017-09-15 | 38.840 | 69 | -55,098 | 0.00% | 2,680 |
| 2017-09-13 | 2017-09-11 | 38.695 | 55,167 | -13,774 | 0.00% | 2,134,672 |
| 2017-09-12 | 2017-09-08 | 38.404 | 68,941 | +68,872 | 0.00% | 2,647,634 |
| 2017-09-06 | 2017-09-04 | 39.572 | 69 | +1 | 0.00% | 2,730 |
| 2017-08-16 | 2017-08-14 | 39.865 | 68 | -239 | 0.00% | 2,711 |
| 2017-05-15 | 2017-05-11 | 37.667 | 307 | -60,315 | 0.00% | 11,564 |
| 2017-05-12 | 2017-05-10 | 37.154 | 60,622 | +60,315 | 0.00% | 2,252,336 |
| 2017-04-05 | 2017-03-31 | 37.210 | 307 | +6 | 0.00% | 11,424 |
| 2016-10-26 | 2016-10-24 | 33.773 | 301 | -1,071 | 0.00% | 10,166 |
| 2016-10-12 | 2016-10-07 | 33.101 | 1,372 | +1,071 | 0.00% | 45,414 |
| 2016-09-07 | 2016-09-05 | 33.743 | 301 | +3 | 0.00% | 10,157 |
| 2016-04-12 | 2016-04-08 | 30.135 | 298 | -927 | 0.00% | 8,980 |
| 2016-04-08 | 2016-04-06 | 30.135 | 1,225 | +927 | 0.00% | 36,915 |
| 2016-04-06 | 2016-04-01 | 31.997 | 298 | +7 | 0.00% | 9,535 |
| 2015-12-18 | 2015-12-16 | 34.857 | 291 | -906 | 0.00% | 10,143 |
| 2015-12-14 | 2015-12-10 | 34.625 | 1,197 | +906 | 0.00% | 41,446 |
| 2015-12-02 | 2015-11-30 | 34.780 | 291 | -906 | 0.00% | 10,121 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,197 | +12 | 0.00% | 41,030 |
| 2015-07-16 | 2015-07-14 | 38.494 | 1,185 | -106,684 | 0.00% | 45,615 |
| 2015-07-15 | 2015-07-13 | 37.557 | 107,869 | +106,684 | 0.00% | 4,051,236 |
| 2015-06-08 | 2015-06-04 | 40.134 | 1,185 | +897 | 0.00% | 47,558 |
| 2015-05-08 | 2015-05-06 | 42.398 | 288 | -2,049 | 0.00% | 12,211 |
| 2015-04-30 | 2015-04-28 | 41.305 | 2,337 | -897 | 0.00% | 96,530 |
| 2015-04-22 | 2015-04-20 | 37.635 | 3,234 | -13,960 | 0.00% | 121,712 |
| 2015-04-21 | 2015-04-17 | 37.791 | 17,194 | +13,960 | 0.00% | 649,783 |
| 2015-04-08 | 2015-04-01 | 39.822 | 3,234 | +57 | 0.00% | 128,785 |
| 2015-03-27 | 2015-03-25 | 40.220 | 3,177 | -1,006 | 0.00% | 127,778 |
| 2015-03-18 | 2015-03-16 | 37.915 | 4,183 | +1,006 | 0.00% | 158,597 |
| 2014-12-05 | 2014-12-03 | 38.074 | 3,177 | -16,858 | 0.00% | 120,960 |
| 2014-12-04 | 2014-12-02 | 38.789 | 20,035 | +15,978 | 0.00% | 777,137 |
| 2014-11-27 | 2014-11-25 | 38.312 | 4,057 | +1,006 | 0.00% | 155,432 |
| 2014-09-05 | 2014-09-03 | 42.684 | 3,051 | -629 | 0.00% | 130,228 |
| 2014-09-03 | 2014-09-01 | 41.842 | 3,680 | +31 | 0.00% | 153,977 |
| 2014-08-18 | 2014-08-14 | 41.922 | 3,649 | -5,489 | 0.00% | 152,972 |
| 2014-08-06 | 2014-08-04 | 40.880 | 9,138 | -6,238 | 0.00% | 373,558 |
| 2014-06-10 | 2014-06-06 | 37.994 | 15,376 | -2,495 | 0.00% | 584,196 |
| 2014-06-09 | 2014-06-05 | 37.994 | 17,871 | +2,495 | 0.00% | 678,991 |
| 2014-06-06 | 2014-06-04 | 38.315 | 15,376 | +998 | 0.00% | 589,126 |
| 2014-06-05 | 2014-06-03 | 39.677 | 14,378 | -624 | 0.00% | 570,480 |
| 2014-04-10 | 2014-04-08 | 36.471 | 15,002 | -624 | 0.00% | 547,139 |
| 2014-04-02 | 2014-03-31 | 36.073 | 15,626 | -333 | 0.00% | 563,680 |
| 2014-03-07 | 2014-03-05 | 34.849 | 15,959 | -613 | 0.00% | 556,155 |
| 2014-01-20 | 2014-01-16 | 33.462 | 16,572 | +1,225 | 0.00% | 554,525 |
| 2013-12-09 | 2013-12-05 | 32.890 | 15,347 | -3,063 | 0.00% | 504,767 |
| 2013-11-15 | 2013-11-13 | 34.033 | 18,410 | -15,316 | 0.00% | 626,545 |
| 2013-10-23 | 2013-10-21 | 35.257 | 33,726 | +1,470 | 0.00% | 1,189,079 |
| 2013-10-21 | 2013-10-17 | 35.910 | 32,256 | -1,470 | 0.00% | 1,158,311 |
| 2013-10-17 | 2013-10-15 | 35.747 | 33,726 | -613 | 0.00% | 1,205,594 |
| 2013-09-26 | 2013-09-24 | 36.318 | 34,339 | +7,352 | 0.00% | 1,247,125 |
| 2013-09-23 | 2013-09-18 | 36.318 | 26,987 | -7,352 | 0.00% | 980,114 |
| 2013-09-04 | 2013-09-02 | 35.830 | 34,339 | +315 | 0.00% | 1,230,361 |
| 2013-08-28 | 2013-08-26 | 36.159 | 34,024 | -2,186 | 0.00% | 1,230,285 |
| 2013-08-21 | 2013-08-19 | 37.065 | 36,210 | -1,214 | 0.00% | 1,342,137 |
| 2013-08-20 | 2013-08-16 | 37.477 | 37,424 | +3,400 | 0.00% | 1,402,547 |
| 2013-08-19 | 2013-08-15 | 37.395 | 34,024 | -3,036 | 0.00% | 1,272,322 |
| 2013-08-16 | 2013-08-13 | 38.383 | 37,060 | -2,428 | 0.00% | 1,422,483 |
| 2013-08-15 | 2013-08-12 | 37.312 | 39,488 | +2,428 | 0.00% | 1,473,395 |
| 2013-08-02 | 2013-07-31 | 37.560 | 37,060 | +6,071 | 0.00% | 1,391,957 |
| 2013-06-11 | 2013-06-07 | 38.466 | 30,989 | -3,035 | 0.00% | 1,192,011 |
| 2013-06-07 | 2013-06-05 | 39.042 | 34,024 | +3,035 | 0.00% | 1,328,371 |
| 2013-06-04 | 2013-05-31 | 40.031 | 30,989 | -3,157 | 0.00% | 1,240,508 |
| 2013-05-31 | 2013-05-29 | 42.007 | 34,146 | +729 | 0.00% | 1,434,385 |
| 2013-05-30 | 2013-05-28 | 43.490 | 33,417 | -3,035 | 0.00% | 1,453,306 |
| 2013-05-29 | 2013-05-27 | 42.996 | 36,452 | +7,648 | 0.00% | 1,567,284 |
| 2013-05-28 | 2013-05-24 | 43.243 | 28,804 | +18,211 | 0.00% | 1,245,569 |
| 2013-05-27 | 2013-05-23 | 43.819 | 10,593 | -9,348 | 0.00% | 464,180 |
| 2013-05-24 | 2013-05-22 | 44.314 | 19,941 | +243 | 0.00% | 883,659 |
| 2013-05-22 | 2013-05-20 | 45.137 | 19,698 | -3,035 | 0.00% | 889,116 |
| 2013-05-21 | 2013-05-16 | 43.655 | 22,733 | -3,643 | 0.00% | 992,404 |
| 2013-05-20 | 2013-05-15 | 43.078 | 26,376 | +6,678 | 0.00% | 1,136,230 |
| 2013-05-13 | 2013-05-09 | 43.984 | 19,698 | +3,642 | 0.00% | 866,401 |
| 2013-05-10 | 2013-05-08 | 44.478 | 16,056 | +1,821 | 0.00% | 714,146 |
| 2013-05-06 | 2013-05-02 | 44.478 | 14,235 | +6,070 | 0.00% | 633,150 |
| 2013-05-02 | 2013-04-29 | 44.808 | 8,165 | +3,643 | 0.00% | 365,857 |
| 2013-04-25 | 2013-04-23 | 45.220 | 4,522 | -3,643 | 0.00% | 204,484 |
| 2013-04-17 | 2013-04-15 | 43.737 | 8,165 | +3,643 | 0.00% | 357,114 |
| 2013-04-16 | 2013-04-12 | 44.231 | 4,522 | -3,643 | 0.00% | 200,014 |
| 2013-04-08 | 2013-04-03 | 44.726 | 8,165 | -3,035 | 0.00% | 365,184 |
| 2013-04-05 | 2013-04-02 | 44.808 | 11,200 | +3,035 | 0.00% | 501,849 |
| 2013-04-03 | 2013-03-28 | 46.019 | 8,165 | -3,035 | 0.00% | 375,747 |
| 2013-04-02 | 2013-03-27 | 45.685 | 11,200 | -5,832 | 0.00% | 511,674 |
| 2013-03-28 | 2013-03-26 | 44.432 | 17,032 | +5,987 | 0.00% | 756,772 |
| 2013-03-27 | 2013-03-25 | 45.602 | 11,045 | -5,987 | 0.00% | 503,670 |
| 2013-03-22 | 2013-03-20 | 45.518 | 17,032 | +5,987 | 0.00% | 775,264 |
| 2013-03-21 | 2013-03-19 | 46.019 | 11,045 | -5,987 | 0.00% | 508,282 |
| 2013-03-20 | 2013-03-18 | 45.101 | 17,032 | -4,789 | 0.00% | 768,152 |
| 2013-03-19 | 2013-03-15 | 46.520 | 21,821 | -120 | 0.00% | 1,015,120 |
| 2013-03-18 | 2013-03-14 | 45.602 | 21,941 | +2,754 | 0.00% | 1,000,545 |
| 2013-03-14 | 2013-03-12 | 47.021 | 19,187 | +120 | 0.00% | 902,201 |
| 2013-03-13 | 2013-03-11 | 46.938 | 19,067 | +2,394 | 0.00% | 894,966 |
| 2013-03-12 | 2013-03-08 | 47.523 | 16,673 | +3,592 | 0.00% | 792,344 |
| 2013-03-11 | 2013-03-07 | 48.608 | 13,081 | -1,556 | 0.00% | 635,846 |
| 2013-03-08 | 2013-03-06 | 47.857 | 14,637 | -2,634 | 0.00% | 700,478 |
| 2013-03-07 | 2013-03-05 | 46.604 | 17,271 | +3,831 | 0.00% | 804,895 |
| 2013-03-05 | 2013-03-01 | 48.441 | 13,440 | -2,395 | 0.00% | 651,051 |
| 2013-03-01 | 2013-02-27 | 48.024 | 15,835 | -4,789 | 0.00% | 760,455 |
| 2013-02-27 | 2013-02-25 | 47.105 | 20,624 | +2,395 | 0.00% | 971,493 |
| 2013-02-26 | 2013-02-22 | 47.606 | 18,229 | +2,394 | 0.00% | 867,811 |
| 2013-02-21 | 2013-02-19 | 48.274 | 15,835 | -5,986 | 0.00% | 764,423 |
| 2013-02-19 | 2013-02-15 | 48.024 | 21,821 | +5,986 | 0.00% | 1,047,925 |
| 2013-02-18 | 2013-02-14 | 48.441 | 15,835 | -4,430 | 0.00% | 767,068 |
| 2013-02-15 | 2013-02-08 | 47.773 | 20,265 | +1,437 | 0.00% | 968,123 |
| 2013-02-14 | 2013-02-07 | 46.771 | 18,828 | -2,993 | 0.00% | 880,602 |
| 2013-02-07 | 2013-02-05 | 46.019 | 21,821 | +1,556 | 0.00% | 1,004,185 |
| 2013-02-06 | 2013-02-04 | 46.854 | 20,265 | +3,712 | 0.00% | 949,505 |
| 2013-02-05 | 2013-02-01 | 47.940 | 16,553 | +1,197 | 0.00% | 793,554 |
| 2013-02-01 | 2013-01-30 | 47.188 | 15,356 | +2,994 | 0.00% | 724,627 |
| 2013-01-31 | 2013-01-29 | 46.771 | 12,362 | +2,993 | 0.00% | 578,182 |
| 2013-01-29 | 2013-01-25 | 47.356 | 9,369 | -2,993 | 0.00% | 443,674 |
| 2013-01-25 | 2013-01-23 | 45.602 | 12,362 | -5,987 | 0.00% | 563,727 |
| 2013-01-24 | 2013-01-22 | 45.852 | 18,349 | +9,579 | 0.00% | 841,342 |
| 2013-01-23 | 2013-01-21 | 45.769 | 8,770 | +598 | 0.00% | 401,391 |
| 2013-01-10 | 2013-01-08 | 44.182 | 8,172 | +599 | 0.00% | 361,054 |
| 2013-01-09 | 2013-01-07 | 44.516 | 7,573 | -5,388 | 0.00% | 337,119 |
| 2013-01-08 | 2013-01-04 | 44.098 | 12,961 | -120 | 0.00% | 571,558 |
| 2013-01-07 | 2013-01-03 | 44.516 | 13,081 | +599 | 0.00% | 582,312 |
| 2013-01-04 | 2013-01-02 | 44.349 | 12,482 | +9,578 | 0.00% | 553,562 |
| 2012-12-28 | 2012-12-24 | 43.013 | 2,904 | +1,437 | 0.00% | 124,908 |
| 2012-12-12 | 2012-12-10 | 42.678 | 1,467 | -1,197 | 0.00% | 62,609 |
| 2012-11-13 | 2012-11-09 | 40.089 | 2,664 | -1,197 | 0.00% | 106,798 |
| 2012-11-12 | 2012-11-08 | 40.340 | 3,861 | -1,198 | 0.00% | 155,752 |
| 2012-11-06 | 2012-11-02 | 40.590 | 5,059 | +1,198 | 0.00% | 205,347 |
| 2012-10-31 | 2012-10-29 | 39.755 | 3,861 | -1,198 | 0.00% | 153,495 |
| 2012-10-18 | 2012-10-16 | 38.670 | 5,059 | -1,796 | 0.00% | 195,629 |
| 2012-10-17 | 2012-10-15 | 38.753 | 6,855 | +599 | 0.00% | 265,652 |
| 2012-10-12 | 2012-10-10 | 38.837 | 6,256 | -2,395 | 0.00% | 242,961 |
| 2012-10-11 | 2012-10-09 | 38.168 | 8,651 | +2,386 | 0.00% | 330,195 |
| 2012-10-10 | 2012-10-08 | 38.419 | 6,265 | +1,206 | 0.00% | 240,695 |
| 2012-10-03 | 2012-09-27 | 39.755 | 5,059 | +1,198 | 0.00% | 201,122 |
| 2012-09-26 | 2012-09-24 | 39.672 | 3,861 | +1,197 | 0.00% | 153,173 |
| 2012-09-24 | 2012-09-20 | 38.753 | 2,664 | +1,197 | 0.00% | 103,238 |
| 2012-09-10 | 2012-09-06 | 36.999 | 1,467 | -18,079 | 0.00% | 54,278 |
| 2012-09-07 | 2012-09-05 | 36.331 | 19,546 | -2,994 | 0.00% | 710,125 |
| 2012-09-05 | 2012-09-03 | 37.375 | 22,540 | -959 | 0.00% | 842,423 |
| 2012-09-03 | 2012-08-30 | 36.953 | 23,499 | -2,370 | 0.00% | 868,352 |
| 2012-08-30 | 2012-08-28 | 37.628 | 25,869 | +2,370 | 0.00% | 973,390 |
| 2012-08-29 | 2012-08-27 | 38.050 | 23,499 | +1,186 | 0.00% | 894,125 |
| 2012-08-28 | 2012-08-24 | 38.303 | 22,313 | +4,148 | 0.00% | 854,646 |
| 2012-08-27 | 2012-08-23 | 38.893 | 18,165 | -4,148 | 0.00% | 706,495 |
| 2012-08-23 | 2012-08-21 | 38.809 | 22,313 | +4,148 | 0.00% | 865,941 |
| 2012-08-16 | 2012-08-14 | 38.556 | 18,165 | +17,780 | 0.00% | 700,364 |
| 2012-08-13 | 2012-08-09 | 39.315 | 385 | -1,778 | 0.00% | 15,136 |
| 2012-08-10 | 2012-08-08 | 38.893 | 2,163 | +1,778 | 0.00% | 84,126 |
| 2012-05-18 | 2012-05-16 | 37.121 | 385 | -11,853 | 0.00% | 14,292 |
| 2012-05-17 | 2012-05-15 | 37.628 | 12,238 | +11,853 | 0.00% | 460,487 |
| 2012-05-04 | 2012-05-02 | 36.447 | 385 | -2,963 | 0.00% | 14,032 |
| 2012-04-12 | 2012-04-10 | 32.566 | 3,348 | -238 | 0.00% | 109,030 |
| 2012-04-02 | 2012-03-29 | 33.043 | 3,586 | +34 | 0.00% | 118,491 |
| 2012-03-28 | 2012-03-26 | 32.429 | 3,552 | -587 | 0.00% | 115,189 |
| 2012-03-23 | 2012-03-21 | 32.600 | 4,139 | -3,523 | 0.00% | 134,930 |
| 2012-03-14 | 2012-03-12 | 32.055 | 7,662 | -2,936 | 0.00% | 245,603 |
| 2012-03-13 | 2012-03-09 | 31.748 | 10,598 | +2,936 | 0.00% | 336,466 |
| 2012-03-12 | 2012-03-08 | 31.339 | 7,662 | +1,174 | 0.00% | 240,122 |
| 2012-03-07 | 2012-03-05 | 31.952 | 6,488 | +1,175 | 0.00% | 207,308 |
| 2012-03-02 | 2012-02-29 | 32.532 | 5,313 | +1,174 | 0.00% | 172,840 |
| 2012-02-24 | 2012-02-22 | 32.872 | 4,139 | +2,935 | 0.00% | 136,058 |
| 2012-02-22 | 2012-02-20 | 33.281 | 1,204 | -1,761 | 0.00% | 40,070 |
| 2012-02-21 | 2012-02-17 | 33.758 | 2,965 | -2,936 | 0.00% | 100,092 |
| 2012-02-20 | 2012-02-16 | 33.451 | 5,901 | +2,936 | 0.00% | 197,396 |
| 2012-02-17 | 2012-02-15 | 33.758 | 2,965 | -12,153 | 0.00% | 100,092 |
| 2012-02-10 | 2012-02-08 | 32.123 | 15,118 | +2,935 | 0.00% | 485,633 |
| 2012-02-09 | 2012-02-07 | 31.101 | 12,183 | +5,284 | 0.00% | 378,902 |
| 2012-02-03 | 2012-02-01 | 32.429 | 6,899 | -5,871 | 0.00% | 223,730 |
| 2012-02-02 | 2012-01-31 | 33.281 | 12,770 | +2,936 | 0.00% | 424,998 |
| 2012-02-01 | 2012-01-30 | 31.748 | 9,834 | -10,568 | 0.00% | 312,211 |
| 2012-01-31 | 2012-01-27 | 32.055 | 20,402 | +16,439 | 0.00% | 653,980 |
| 2012-01-30 | 2012-01-26 | 30.488 | 3,963 | +1,556 | 0.00% | 120,823 |
| 2012-01-26 | 2012-01-19 | 29.227 | 2,407 | +1,174 | 0.00% | 70,350 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,233 | 0.00% | 36,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy