History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 3,700 | +0 | 0.00% | 79,994 |
| 2025-10-13 | 2025-10-09 | 21.500 | 3,700 | +0 | 0.00% | 79,550 |
| 2025-10-10 | 2025-10-08 | 21.380 | 3,700 | +0 | 0.00% | 79,106 |
| 2025-10-09 | 2025-10-06 | 21.340 | 3,700 | +0 | 0.00% | 78,958 |
| 2025-10-08 | 2025-10-03 | 21.860 | 3,700 | +0 | 0.00% | 80,882 |
| 2025-10-06 | 2025-10-02 | 21.860 | 3,700 | +0 | 0.00% | 80,882 |
| 2025-10-03 | 2025-09-30 | 22.140 | 3,700 | +0 | 0.00% | 81,918 |
| 2025-10-02 | 2025-09-29 | 21.540 | 3,700 | +0 | 0.00% | 79,698 |
| 2025-09-30 | 2025-09-26 | 21.180 | 3,700 | +0 | 0.00% | 78,366 |
| 2025-09-29 | 2025-09-25 | 21.280 | 3,700 | +0 | 0.00% | 78,736 |
| 2025-09-26 | 2025-09-24 | 21.680 | 3,700 | +0 | 0.00% | 80,216 |
| 2025-09-25 | 2025-09-23 | 21.940 | 3,700 | +0 | 0.00% | 81,178 |
| 2025-09-24 | 2025-09-22 | 22.060 | 3,700 | +0 | 0.00% | 81,622 |
| 2025-09-23 | 2025-09-19 | 22.020 | 3,700 | +0 | 0.00% | 81,474 |
| 2025-09-22 | 2025-09-18 | 22.020 | 3,700 | +0 | 0.00% | 81,474 |
| 2025-09-19 | 2025-09-17 | 22.020 | 3,700 | +0 | 0.00% | 81,474 |
| 2025-09-18 | 2025-09-16 | 22.300 | 3,700 | +0 | 0.00% | 82,510 |
| 2025-09-17 | 2025-09-15 | 22.180 | 3,700 | +0 | 0.00% | 82,066 |
| 2025-09-16 | 2025-09-12 | 21.980 | 3,700 | +0 | 0.00% | 81,326 |
| 2025-09-15 | 2025-09-11 | 21.980 | 3,700 | +0 | 0.00% | 81,326 |
| 2025-09-12 | 2025-09-10 | 21.860 | 3,700 | +0 | 0.00% | 80,882 |
| 2025-09-11 | 2025-09-09 | 21.480 | 3,700 | +0 | 0.00% | 79,476 |
| 2025-09-10 | 2025-09-08 | 21.260 | 3,700 | +0 | 0.00% | 78,662 |
| 2025-09-09 | 2025-09-05 | 20.940 | 3,700 | +0 | 0.00% | 77,478 |
| 2025-09-08 | 2025-09-04 | 20.660 | 3,700 | +0 | 0.00% | 76,442 |
| 2025-09-05 | 2025-09-03 | 20.460 | 3,700 | +0 | 0.00% | 75,702 |
| 2025-09-04 | 2025-09-02 | 21.436 | 3,700 | +0 | 0.00% | 79,313 |
| 2025-09-03 | 2025-09-01 | 21.538 | 3,700 | +61 | 0.00% | 79,689 |
| 2025-09-02 | 2025-08-29 | 21.477 | 3,639 | +0 | 0.00% | 78,153 |
| 2025-09-01 | 2025-08-28 | 21.294 | 3,639 | +0 | 0.00% | 77,487 |
| 2025-08-29 | 2025-08-27 | 21.253 | 3,639 | +0 | 0.00% | 77,339 |
| 2025-08-28 | 2025-08-26 | 21.314 | 3,639 | +0 | 0.00% | 77,561 |
| 2025-08-27 | 2025-08-25 | 21.314 | 3,639 | +0 | 0.00% | 77,561 |
| 2025-08-26 | 2025-08-22 | 21.273 | 3,639 | +0 | 0.00% | 77,413 |
| 2025-08-25 | 2025-08-21 | 21.375 | 3,639 | +0 | 0.00% | 77,783 |
| 2025-08-22 | 2025-08-20 | 20.887 | 3,639 | +0 | 0.00% | 76,007 |
| 2025-08-21 | 2025-08-19 | 20.765 | 3,639 | +0 | 0.00% | 75,563 |
| 2025-08-20 | 2025-08-18 | 20.968 | 3,639 | +0 | 0.00% | 76,303 |
| 2025-08-19 | 2025-08-15 | 21.049 | 3,639 | +0 | 0.00% | 76,599 |
| 2025-08-18 | 2025-08-14 | 21.151 | 3,639 | +0 | 0.00% | 76,969 |
| 2025-08-15 | 2025-08-13 | 21.294 | 3,639 | +0 | 0.00% | 77,487 |
| 2025-08-14 | 2025-08-12 | 21.049 | 3,639 | +0 | 0.00% | 76,599 |
| 2025-08-13 | 2025-08-11 | 21.456 | 3,639 | +0 | 0.00% | 78,079 |
| 2025-08-12 | 2025-08-08 | 21.436 | 3,639 | +0 | 0.00% | 78,005 |
| 2025-08-11 | 2025-08-07 | 21.436 | 3,639 | +0 | 0.00% | 78,005 |
| 2025-08-08 | 2025-08-06 | 20.948 | 3,639 | +0 | 0.00% | 76,229 |
| 2025-08-07 | 2025-08-05 | 20.887 | 3,639 | +0 | 0.00% | 76,007 |
| 2025-08-06 | 2025-08-04 | 21.009 | 3,639 | +0 | 0.00% | 76,451 |
| 2025-08-05 | 2025-08-01 | 20.846 | 3,639 | +0 | 0.00% | 75,859 |
| 2025-08-04 | 2025-07-31 | 21.456 | 3,639 | +0 | 0.00% | 78,079 |
| 2025-08-01 | 2025-07-30 | 21.507 | 3,639 | +0 | 0.00% | 78,264 |
| 2025-07-31 | 2025-07-29 | 21.304 | 3,639 | +0 | 0.00% | 77,524 |
| 2025-07-30 | 2025-07-28 | 21.049 | 3,639 | +0 | 0.00% | 76,599 |
| 2025-07-29 | 2025-07-25 | 20.897 | 3,639 | +0 | 0.00% | 76,044 |
| 2025-07-28 | 2025-07-24 | 20.999 | 3,639 | +0 | 0.00% | 76,414 |
| 2025-07-25 | 2025-07-23 | 21.049 | 3,639 | +0 | 0.00% | 76,599 |
| 2025-07-24 | 2025-07-22 | 20.744 | 3,639 | +0 | 0.00% | 75,489 |
| 2025-07-23 | 2025-07-21 | 20.592 | 3,639 | +0 | 0.00% | 74,934 |
| 2025-07-22 | 2025-07-18 | 20.541 | 3,639 | +0 | 0.00% | 74,749 |
| 2025-07-21 | 2025-07-17 | 20.338 | 3,639 | +0 | 0.00% | 74,009 |
| 2025-07-18 | 2025-07-16 | 20.073 | 3,639 | +0 | 0.00% | 73,047 |
| 2025-07-17 | 2025-07-15 | 19.951 | 3,639 | +0 | 0.00% | 72,603 |
| 2025-07-16 | 2025-07-14 | 20.155 | 3,639 | +0 | 0.00% | 73,343 |
| 2025-07-15 | 2025-07-11 | 19.951 | 3,639 | +0 | 0.00% | 72,603 |
| 2025-07-14 | 2025-07-10 | 19.809 | 3,639 | +0 | 0.00% | 72,085 |
| 2025-07-11 | 2025-07-09 | 19.829 | 3,639 | +0 | 0.00% | 72,159 |
| 2025-07-10 | 2025-07-08 | 19.687 | 3,639 | +0 | 0.00% | 71,641 |
| 2025-07-09 | 2025-07-07 | 20.012 | 3,639 | +0 | 0.00% | 72,825 |
| 2025-07-08 | 2025-07-04 | 20.216 | 3,639 | +0 | 0.00% | 73,565 |
| 2025-07-07 | 2025-07-03 | 20.155 | 3,639 | +0 | 0.00% | 73,343 |
| 2025-07-04 | 2025-07-02 | 20.012 | 3,639 | +0 | 0.00% | 72,825 |
| 2025-07-03 | 2025-06-30 | 19.931 | 3,639 | +0 | 0.00% | 72,529 |
| 2025-07-02 | 2025-06-27 | 20.033 | 3,639 | +0 | 0.00% | 72,899 |
| 2025-06-30 | 2025-06-26 | 19.890 | 3,639 | +0 | 0.00% | 72,381 |
| 2025-06-27 | 2025-06-25 | 19.951 | 3,639 | +0 | 0.00% | 72,603 |
| 2025-06-26 | 2025-06-24 | 19.280 | 3,639 | +0 | 0.00% | 70,160 |
| 2025-06-25 | 2025-06-23 | 19.077 | 3,639 | +0 | 0.00% | 69,420 |
| 2025-06-24 | 2025-06-20 | 18.629 | 3,639 | +0 | 0.00% | 67,792 |
| 2025-06-23 | 2025-06-19 | 18.487 | 3,639 | +0 | 0.00% | 67,274 |
| 2025-06-20 | 2025-06-18 | 18.792 | 3,639 | +0 | 0.00% | 68,384 |
| 2025-06-19 | 2025-06-17 | 18.812 | 3,639 | +0 | 0.00% | 68,458 |
| 2025-06-18 | 2025-06-16 | 18.873 | 3,639 | +0 | 0.00% | 68,680 |
| 2025-06-17 | 2025-06-13 | 18.792 | 3,639 | +0 | 0.00% | 68,384 |
| 2025-06-16 | 2025-06-12 | 18.690 | 3,639 | +0 | 0.00% | 68,014 |
| 2025-06-13 | 2025-06-11 | 18.812 | 3,639 | +0 | 0.00% | 68,458 |
| 2025-06-12 | 2025-06-10 | 18.955 | 3,639 | +0 | 0.00% | 68,976 |
| 2025-06-11 | 2025-06-09 | 18.650 | 3,639 | -393 | 0.00% | 67,866 |
| 2025-06-06 | 2025-06-04 | 18.243 | 4,032 | +197 | 0.00% | 73,555 |
| 2025-06-05 | 2025-06-03 | 18.446 | 3,835 | +196 | 0.00% | 70,741 |
| 2025-04-01 | 2025-03-28 | 18.412 | 3,639 | +163 | 0.00% | 67,002 |
| 2024-09-04 | 2024-09-02 | 15.649 | 3,476 | +81 | 0.00% | 54,397 |
| 2024-04-02 | 2024-03-27 | 18.737 | 3,395 | +149 | 0.00% | 63,611 |
| 2023-09-06 | 2023-09-04 | 19.879 | 3,246 | +63 | 0.00% | 64,528 |
| 2023-04-03 | 2023-03-30 | 24.361 | 3,183 | +107 | 0.00% | 77,542 |
| 2022-11-15 | 2022-11-11 | 20.524 | 3,076 | -1,163 | 0.00% | 63,131 |
| 2022-11-09 | 2022-11-07 | 19.489 | 4,239 | -499 | 0.00% | 82,614 |
| 2022-11-04 | 2022-11-02 | 18.551 | 4,738 | +1,662 | 0.00% | 87,893 |
| 2022-10-19 | 2022-10-17 | 20.115 | 3,076 | -166 | 0.00% | 61,873 |
| 2022-09-20 | 2022-09-16 | 22.136 | 3,242 | -8,312 | 0.00% | 71,764 |
| 2022-09-07 | 2022-09-05 | 22.333 | 11,554 | +201 | 0.00% | 258,034 |
| 2022-08-15 | 2022-08-11 | 23.019 | 11,353 | +1,634 | 0.00% | 261,329 |
| 2022-08-11 | 2022-08-09 | 23.092 | 9,719 | +5,390 | 0.00% | 224,431 |
| 2022-08-10 | 2022-08-08 | 23.068 | 4,329 | +1,144 | 0.00% | 99,859 |
| 2022-03-30 | 2022-03-28 | 26.284 | 3,185 | +99 | 0.00% | 83,714 |
| 2022-01-13 | 2022-01-11 | 25.968 | 3,086 | -1,108 | 0.00% | 80,137 |
| 2021-12-10 | 2021-12-08 | 24.237 | 4,194 | +1,108 | 0.00% | 101,649 |
| 2021-11-24 | 2021-11-22 | 26.410 | 3,086 | -5,540 | 0.00% | 81,502 |
| 2021-11-04 | 2021-11-02 | 26.094 | 8,626 | +5,540 | 0.00% | 225,090 |
| 2021-09-14 | 2021-09-10 | 26.094 | 3,086 | -317 | 0.00% | 80,527 |
| 2021-09-13 | 2021-09-09 | 25.842 | 3,403 | +317 | 0.00% | 87,939 |
| 2021-09-08 | 2021-09-06 | 26.560 | 3,086 | +46 | 0.00% | 81,965 |
| 2021-08-17 | 2021-08-13 | 28.228 | 3,040 | -155 | 0.00% | 85,814 |
| 2021-08-16 | 2021-08-12 | 27.907 | 3,195 | +155 | 0.00% | 89,164 |
| 2021-06-18 | 2021-06-16 | 29.960 | 3,040 | -2,338 | 0.00% | 91,080 |
| 2021-06-11 | 2021-06-09 | 29.768 | 5,378 | +780 | 0.00% | 160,092 |
| 2021-06-01 | 2021-05-28 | 30.025 | 4,598 | +1,558 | 0.00% | 138,053 |
| 2021-04-26 | 2021-04-22 | 30.538 | 3,040 | -155 | 0.00% | 92,835 |
| 2021-03-30 | 2021-03-26 | 31.201 | 3,195 | +81 | 0.00% | 99,687 |
| 2021-02-09 | 2021-02-05 | 29.094 | 3,114 | -1,520 | 0.00% | 90,600 |
| 2021-02-02 | 2021-01-29 | 29.687 | 4,634 | -2,278 | 0.00% | 137,569 |
| 2020-12-07 | 2020-12-03 | 31.003 | 6,912 | +911 | 0.00% | 214,295 |
| 2020-12-04 | 2020-12-02 | 31.398 | 6,001 | +608 | 0.00% | 188,421 |
| 2020-11-19 | 2020-11-17 | 31.925 | 5,393 | +2,279 | 0.00% | 172,171 |
| 2020-11-12 | 2020-11-10 | 30.543 | 3,114 | -3,646 | 0.00% | 95,110 |
| 2020-11-06 | 2020-11-04 | 28.239 | 6,760 | -3,950 | 0.00% | 190,894 |
| 2020-11-05 | 2020-11-03 | 27.778 | 10,710 | +3,798 | 0.00% | 297,502 |
| 2020-11-02 | 2020-10-29 | 27.251 | 6,912 | +3,798 | 0.00% | 188,361 |
| 2020-09-23 | 2020-09-21 | 26.277 | 3,114 | -3,798 | 0.00% | 81,827 |
| 2020-09-17 | 2020-09-15 | 26.593 | 6,912 | +3,798 | 0.00% | 183,812 |
| 2020-09-09 | 2020-09-07 | 27.850 | 3,114 | +44 | 0.00% | 86,723 |
| 2020-09-07 | 2020-09-03 | 27.850 | 3,070 | -1,197 | 0.00% | 85,498 |
| 2020-06-17 | 2020-06-15 | 25.298 | 4,267 | -3,744 | 0.00% | 107,948 |
| 2020-06-16 | 2020-06-12 | 26.020 | 8,011 | +300 | 0.00% | 208,443 |
| 2020-06-12 | 2020-06-10 | 26.634 | 7,711 | +449 | 0.00% | 205,375 |
| 2020-06-11 | 2020-06-09 | 27.516 | 7,262 | -3,294 | 0.00% | 199,818 |
| 2020-06-05 | 2020-06-03 | 24.470 | 10,556 | +3,743 | 0.00% | 258,307 |
| 2020-05-27 | 2020-05-25 | 23.402 | 6,813 | +3,743 | 0.00% | 159,435 |
| 2020-04-21 | 2020-04-17 | 29.386 | 3,070 | -2,096 | 0.00% | 90,214 |
| 2020-04-16 | 2020-04-14 | 29.185 | 5,166 | -1,647 | 0.00% | 150,771 |
| 2020-04-06 | 2020-04-02 | 26.607 | 6,813 | +3,743 | 0.00% | 181,276 |
| 2020-04-01 | 2020-03-30 | 28.624 | 3,070 | +84 | 0.00% | 87,876 |
| 2020-03-30 | 2020-03-26 | 28.212 | 2,986 | -7,284 | 0.00% | 84,242 |
| 2020-03-24 | 2020-03-20 | 26.743 | 10,270 | +7,284 | 0.00% | 274,655 |
| 2020-01-10 | 2020-01-08 | 34.459 | 2,986 | -7,284 | 0.00% | 102,894 |
| 2019-12-16 | 2019-12-12 | 34.184 | 10,270 | +7,284 | 0.00% | 351,073 |
| 2019-12-03 | 2019-11-29 | 33.429 | 2,986 | -3,642 | 0.00% | 99,820 |
| 2019-11-29 | 2019-11-27 | 33.635 | 6,628 | +3,642 | 0.00% | 222,934 |
| 2019-11-07 | 2019-11-05 | 33.978 | 2,986 | -5,099 | 0.00% | 101,460 |
| 2019-11-06 | 2019-11-04 | 33.772 | 8,085 | +6,555 | 0.00% | 273,051 |
| 2019-11-01 | 2019-10-30 | 33.704 | 1,530 | -7,284 | 0.00% | 51,567 |
| 2019-10-31 | 2019-10-29 | 33.155 | 8,814 | +7,284 | 0.00% | 292,225 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,530 | +18 | 0.00% | 54,492 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,512 | +25 | 0.00% | 72,049 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,487 | +13 | 0.00% | 64,924 |
| 2018-05-15 | 2018-05-11 | 42.878 | 1,474 | -281 | 0.00% | 63,202 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,755 | +33 | 0.00% | 69,948 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,722 | +16 | 0.00% | 68,143 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,706 | +33 | 0.00% | 63,480 |
| 2016-09-12 | 2016-09-08 | 34.894 | 1,673 | -13,383 | 0.00% | 58,377 |
| 2016-09-07 | 2016-09-05 | 33.743 | 15,056 | +13,400 | 0.00% | 508,032 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,656 | +39 | 0.00% | 52,988 |
| 2016-01-07 | 2016-01-05 | 34.007 | 1,617 | +647 | 0.00% | 54,989 |
| 2015-09-09 | 2015-09-07 | 34.278 | 970 | +9 | 0.00% | 33,249 |
| 2015-05-21 | 2015-05-19 | 42.164 | 961 | +257 | 0.00% | 40,519 |
| 2015-05-15 | 2015-05-13 | 41.383 | 704 | +256 | 0.00% | 29,134 |
| 2015-04-08 | 2015-04-01 | 39.822 | 448 | +8 | 0.00% | 17,840 |
| 2015-01-08 | 2015-01-06 | 36.643 | 440 | -6,291 | 0.00% | 16,123 |
| 2015-01-06 | 2015-01-02 | 36.404 | 6,731 | +6,291 | 0.00% | 245,038 |
| 2014-09-03 | 2014-09-01 | 41.842 | 440 | +3 | 0.00% | 18,410 |
| 2014-08-14 | 2014-08-12 | 40.880 | 437 | -655 | 0.00% | 17,864 |
| 2014-08-01 | 2014-07-30 | 40.238 | 1,092 | -623 | 0.00% | 43,940 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,715 | +30 | 0.00% | 61,866 |
| 2013-09-04 | 2013-09-02 | 35.830 | 1,685 | +16 | 0.00% | 60,373 |
| 2013-08-23 | 2013-08-21 | 35.336 | 1,669 | -6,071 | 0.00% | 58,975 |
| 2013-08-21 | 2013-08-19 | 37.065 | 7,740 | -14,690 | 0.00% | 286,886 |
| 2013-08-20 | 2013-08-16 | 37.477 | 22,430 | +2,550 | 0.00% | 840,614 |
| 2013-08-19 | 2013-08-15 | 37.395 | 19,880 | +1,821 | 0.00% | 743,409 |
| 2013-08-16 | 2013-08-13 | 38.383 | 18,059 | +16,390 | 0.00% | 693,163 |
| 2013-07-09 | 2013-07-05 | 37.889 | 1,669 | -24,282 | 0.00% | 63,237 |
| 2013-07-08 | 2013-07-04 | 36.489 | 25,951 | +24,282 | 0.00% | 946,921 |
| 2013-06-26 | 2013-06-24 | 35.418 | 1,669 | +607 | 0.00% | 59,113 |
| 2013-05-24 | 2013-05-22 | 44.314 | 1,062 | -3,157 | 0.00% | 47,061 |
| 2013-05-23 | 2013-05-21 | 43.902 | 4,219 | +3,157 | 0.00% | 185,222 |
| 2013-05-14 | 2013-05-10 | 44.231 | 1,062 | -22,582 | 0.00% | 46,974 |
| 2013-05-13 | 2013-05-09 | 43.984 | 23,644 | +4,371 | 0.00% | 1,039,963 |
| 2013-05-10 | 2013-05-08 | 44.478 | 19,273 | +18,211 | 0.00% | 857,233 |
| 2013-04-03 | 2013-03-28 | 46.019 | 1,062 | -6,071 | 0.00% | 48,872 |
| 2013-04-02 | 2013-03-27 | 45.685 | 7,133 | -18,580 | 0.00% | 325,872 |
| 2013-03-28 | 2013-03-26 | 44.432 | 25,713 | +18,679 | 0.00% | 1,142,489 |
| 2013-02-19 | 2013-02-15 | 48.024 | 7,034 | +5,986 | 0.00% | 337,799 |
| 2012-12-17 | 2012-12-13 | 42.929 | 1,048 | -2,993 | 0.00% | 44,990 |
| 2012-12-14 | 2012-12-12 | 42.511 | 4,041 | +2,754 | 0.00% | 171,789 |
| 2012-12-13 | 2012-12-11 | 42.511 | 1,287 | +239 | 0.00% | 54,712 |
| 2012-10-31 | 2012-10-29 | 39.755 | 1,048 | -2,993 | 0.00% | 41,664 |
| 2012-10-30 | 2012-10-26 | 40.089 | 4,041 | +2,993 | 0.00% | 162,001 |
| 2012-10-22 | 2012-10-18 | 38.586 | 1,048 | -359 | 0.00% | 40,438 |
| 2012-10-16 | 2012-10-12 | 38.419 | 1,407 | -2,993 | 0.00% | 54,055 |
| 2012-10-15 | 2012-10-11 | 38.335 | 4,400 | +2,993 | 0.00% | 168,676 |
| 2012-10-08 | 2012-10-04 | 38.837 | 1,407 | -2,395 | 0.00% | 54,643 |
| 2012-10-04 | 2012-09-28 | 40.089 | 3,802 | -3,591 | 0.00% | 152,420 |
| 2012-10-03 | 2012-09-27 | 39.755 | 7,393 | -5,987 | 0.00% | 293,911 |
| 2012-09-27 | 2012-09-25 | 39.672 | 13,380 | +11,973 | 0.00% | 530,808 |
| 2012-09-20 | 2012-09-18 | 39.672 | 1,407 | -2,993 | 0.00% | 55,818 |
| 2012-09-18 | 2012-09-14 | 39.087 | 4,400 | +2,993 | 0.00% | 171,983 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,407 | +14 | 0.00% | 52,586 |
| 2012-08-31 | 2012-08-29 | 37.375 | 1,393 | -5,926 | 0.00% | 52,063 |
| 2012-08-30 | 2012-08-28 | 37.628 | 7,319 | +5,926 | 0.00% | 275,397 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,393 | +13 | 0.00% | 46,028 |
| 2012-03-19 | 2012-03-15 | 31.952 | 1,380 | +353 | 0.00% | 44,094 |
| 2012-03-16 | 2012-03-14 | 32.974 | 1,027 | -8,925 | 0.00% | 33,865 |
| 2012-03-15 | 2012-03-13 | 32.736 | 9,952 | +8,925 | 0.00% | 325,788 |
| 2012-03-12 | 2012-03-08 | 31.339 | 1,027 | -5,872 | 0.00% | 32,185 |
| 2012-03-09 | 2012-03-07 | 31.442 | 6,899 | +5,872 | 0.00% | 216,915 |
| 2012-02-10 | 2012-02-08 | 32.123 | 1,027 | -9,394 | 0.00% | 32,990 |
| 2012-02-09 | 2012-02-07 | 31.101 | 10,421 | +9,394 | 0.00% | 324,102 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,027 | 0.00% | 30,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy