History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 7,558,544 | +0 | 0.13% | 163,415,721 |
| 2025-10-13 | 2025-10-09 | 21.500 | 7,558,544 | +0 | 0.13% | 162,508,696 |
| 2025-10-10 | 2025-10-08 | 21.380 | 7,558,544 | +20,400 | 0.13% | 161,601,671 |
| 2025-10-09 | 2025-10-06 | 21.340 | 7,538,144 | +22,600 | 0.13% | 160,863,993 |
| 2025-10-08 | 2025-10-03 | 21.860 | 7,515,544 | +9,600 | 0.13% | 164,289,792 |
| 2025-10-06 | 2025-10-02 | 21.860 | 7,505,944 | -48,400 | 0.13% | 164,079,936 |
| 2025-10-03 | 2025-09-30 | 22.140 | 7,554,344 | -17,400 | 0.13% | 167,253,176 |
| 2025-10-02 | 2025-09-29 | 21.540 | 7,571,744 | +800 | 0.13% | 163,095,366 |
| 2025-09-30 | 2025-09-26 | 21.180 | 7,570,944 | -11,800 | 0.13% | 160,352,594 |
| 2025-09-29 | 2025-09-25 | 21.280 | 7,582,744 | +3,200 | 0.13% | 161,360,792 |
| 2025-09-26 | 2025-09-24 | 21.680 | 7,579,544 | -5,800 | 0.13% | 164,324,514 |
| 2025-09-25 | 2025-09-23 | 21.940 | 7,585,344 | +4,400 | 0.13% | 166,422,447 |
| 2025-09-24 | 2025-09-22 | 22.060 | 7,580,944 | +45,600 | 0.13% | 167,235,625 |
| 2025-09-23 | 2025-09-19 | 22.020 | 7,535,344 | +2,600 | 0.13% | 165,928,275 |
| 2025-09-22 | 2025-09-18 | 22.020 | 7,532,744 | -24,600 | 0.13% | 165,871,023 |
| 2025-09-19 | 2025-09-17 | 22.020 | 7,557,344 | +5,200 | 0.13% | 166,412,715 |
| 2025-09-18 | 2025-09-16 | 22.300 | 7,552,144 | +22,800 | 0.13% | 168,412,811 |
| 2025-09-17 | 2025-09-15 | 22.180 | 7,529,344 | -12,600 | 0.13% | 167,000,850 |
| 2025-09-16 | 2025-09-12 | 21.980 | 7,541,944 | -17,200 | 0.13% | 165,771,929 |
| 2025-09-15 | 2025-09-11 | 21.980 | 7,559,144 | -14,600 | 0.13% | 166,149,985 |
| 2025-09-12 | 2025-09-10 | 21.860 | 7,573,744 | +23,200 | 0.13% | 165,562,044 |
| 2025-09-11 | 2025-09-09 | 21.480 | 7,550,544 | +207,000 | 0.13% | 162,185,685 |
| 2025-09-10 | 2025-09-08 | 21.260 | 7,343,544 | +170,200 | 0.13% | 156,123,745 |
| 2025-09-09 | 2025-09-05 | 20.940 | 7,173,344 | -1,400 | 0.12% | 150,209,823 |
| 2025-09-08 | 2025-09-04 | 20.660 | 7,174,744 | +49,600 | 0.12% | 148,230,211 |
| 2025-09-05 | 2025-09-03 | 20.460 | 7,125,144 | -5,400 | 0.12% | 145,780,446 |
| 2025-09-04 | 2025-09-02 | 21.436 | 7,130,544 | -14,000 | 0.12% | 152,849,695 |
| 2025-09-03 | 2025-09-01 | 21.538 | 7,144,544 | +101,119 | 0.12% | 153,876,314 |
| 2025-09-02 | 2025-08-29 | 21.477 | 7,043,425 | +6,687 | 0.12% | 151,268,713 |
| 2025-09-01 | 2025-08-28 | 21.294 | 7,036,738 | -211,036 | 0.12% | 149,837,101 |
| 2025-08-29 | 2025-08-27 | 21.253 | 7,247,774 | -129,022 | 0.13% | 154,036,000 |
| 2025-08-28 | 2025-08-26 | 21.314 | 7,376,796 | -53,890 | 0.13% | 157,228,169 |
| 2025-08-27 | 2025-08-25 | 21.314 | 7,430,686 | -2,754 | 0.13% | 158,376,774 |
| 2025-08-26 | 2025-08-22 | 21.273 | 7,433,440 | +65,298 | 0.13% | 158,133,115 |
| 2025-08-25 | 2025-08-21 | 21.375 | 7,368,142 | -19,865 | 0.13% | 157,493,271 |
| 2025-08-22 | 2025-08-20 | 20.887 | 7,388,007 | +197 | 0.13% | 154,311,766 |
| 2025-08-21 | 2025-08-19 | 20.765 | 7,387,810 | -28,715 | 0.13% | 153,406,146 |
| 2025-08-20 | 2025-08-18 | 20.968 | 7,416,525 | -4,721 | 0.13% | 155,510,755 |
| 2025-08-19 | 2025-08-15 | 21.049 | 7,421,246 | -40,122 | 0.13% | 156,213,469 |
| 2025-08-18 | 2025-08-14 | 21.151 | 7,461,368 | +13,767 | 0.13% | 157,816,752 |
| 2025-08-15 | 2025-08-13 | 21.294 | 7,447,601 | -4,720 | 0.13% | 158,585,831 |
| 2025-08-14 | 2025-08-12 | 21.049 | 7,452,321 | -21,438 | 0.13% | 156,867,582 |
| 2025-08-13 | 2025-08-11 | 21.456 | 7,473,759 | -3,147 | 0.13% | 160,358,819 |
| 2025-08-12 | 2025-08-08 | 21.436 | 7,476,906 | -28,912 | 0.13% | 160,274,279 |
| 2025-08-11 | 2025-08-07 | 21.436 | 7,505,818 | +19,275 | 0.13% | 160,894,034 |
| 2025-08-08 | 2025-08-06 | 20.948 | 7,486,543 | -6,097 | 0.13% | 156,826,644 |
| 2025-08-07 | 2025-08-05 | 20.887 | 7,492,640 | +63,921 | 0.13% | 156,497,214 |
| 2025-08-06 | 2025-08-04 | 21.009 | 7,428,719 | +10,817 | 0.13% | 156,068,606 |
| 2025-08-05 | 2025-08-01 | 20.846 | 7,417,902 | -17,505 | 0.13% | 154,634,451 |
| 2025-08-04 | 2025-07-31 | 21.456 | 7,435,407 | -79,132 | 0.13% | 159,535,929 |
| 2025-08-01 | 2025-07-30 | 21.507 | 7,514,539 | +786 | 0.13% | 161,615,875 |
| 2025-07-31 | 2025-07-29 | 21.304 | 7,513,753 | +1,377 | 0.13% | 160,070,848 |
| 2025-07-30 | 2025-07-28 | 21.049 | 7,512,376 | +983 | 0.13% | 158,131,710 |
| 2025-07-29 | 2025-07-25 | 20.897 | 7,511,393 | -27,535 | 0.13% | 156,965,286 |
| 2025-07-28 | 2025-07-24 | 20.999 | 7,538,928 | -983 | 0.13% | 158,307,305 |
| 2025-07-25 | 2025-07-23 | 21.049 | 7,539,911 | -12,981 | 0.13% | 158,711,307 |
| 2025-07-24 | 2025-07-22 | 20.744 | 7,552,892 | -31,075 | 0.13% | 156,680,427 |
| 2025-07-23 | 2025-07-21 | 20.592 | 7,583,967 | -10,031 | 0.13% | 156,168,258 |
| 2025-07-22 | 2025-07-18 | 20.541 | 7,593,998 | -1,573 | 0.13% | 155,988,705 |
| 2025-07-21 | 2025-07-17 | 20.338 | 7,595,571 | -5,065 | 0.13% | 154,476,253 |
| 2025-07-18 | 2025-07-16 | 20.073 | 7,600,636 | +31,862 | 0.13% | 152,569,733 |
| 2025-07-17 | 2025-07-15 | 19.951 | 7,568,774 | -3,147 | 0.13% | 151,006,571 |
| 2025-07-16 | 2025-07-14 | 20.155 | 7,571,921 | +25,962 | 0.13% | 152,609,310 |
| 2025-07-15 | 2025-07-11 | 19.951 | 7,545,959 | -27,338 | 0.13% | 150,551,383 |
| 2025-07-14 | 2025-07-10 | 19.809 | 7,573,297 | +2,360 | 0.13% | 150,018,648 |
| 2025-07-11 | 2025-07-09 | 19.829 | 7,570,937 | -52,514 | 0.13% | 150,125,874 |
| 2025-07-10 | 2025-07-08 | 19.687 | 7,623,451 | -31,862 | 0.13% | 150,081,883 |
| 2025-07-09 | 2025-07-07 | 20.012 | 7,655,313 | -2,360 | 0.14% | 153,200,207 |
| 2025-07-08 | 2025-07-04 | 20.216 | 7,657,673 | +71,001 | 0.14% | 154,804,828 |
| 2025-07-07 | 2025-07-03 | 20.155 | 7,586,672 | +237,786 | 0.13% | 152,906,611 |
| 2025-07-04 | 2025-07-02 | 20.012 | 7,348,886 | +9,244 | 0.13% | 147,067,906 |
| 2025-07-03 | 2025-06-30 | 19.931 | 7,339,642 | +42,876 | 0.13% | 146,285,828 |
| 2025-07-02 | 2025-06-27 | 20.033 | 7,296,766 | -25,175 | 0.13% | 146,173,266 |
| 2025-06-30 | 2025-06-26 | 19.890 | 7,321,941 | +4,327 | 0.13% | 145,635,208 |
| 2025-06-27 | 2025-06-25 | 19.951 | 7,317,614 | +30,682 | 0.13% | 145,995,613 |
| 2025-06-26 | 2025-06-24 | 19.280 | 7,286,932 | +72,642 | 0.13% | 140,492,893 |
| 2025-06-25 | 2025-06-23 | 19.077 | 7,214,290 | -10,620 | 0.13% | 137,625,128 |
| 2025-06-24 | 2025-06-20 | 18.629 | 7,224,910 | -248,800 | 0.13% | 134,595,089 |
| 2025-06-23 | 2025-06-19 | 18.487 | 7,473,710 | -15,734 | 0.13% | 138,166,077 |
| 2025-06-20 | 2025-06-18 | 18.792 | 7,489,444 | +20,651 | 0.13% | 140,741,718 |
| 2025-06-19 | 2025-06-17 | 18.812 | 7,468,793 | +20,061 | 0.13% | 140,505,542 |
| 2025-06-18 | 2025-06-16 | 18.873 | 7,448,732 | +150,460 | 0.13% | 140,582,618 |
| 2025-06-17 | 2025-06-13 | 18.792 | 7,298,272 | -25,962 | 0.13% | 137,149,212 |
| 2025-06-16 | 2025-06-12 | 18.690 | 7,324,234 | +3,541 | 0.13% | 136,892,301 |
| 2025-06-13 | 2025-06-11 | 18.812 | 7,320,693 | +15,537 | 0.13% | 137,719,433 |
| 2025-06-12 | 2025-06-10 | 18.955 | 7,305,156 | -106,796 | 0.13% | 138,467,135 |
| 2025-06-11 | 2025-06-09 | 18.650 | 7,411,952 | +9,637 | 0.13% | 138,230,295 |
| 2025-06-10 | 2025-06-06 | 18.873 | 7,402,315 | -25,175 | 0.13% | 139,706,573 |
| 2025-06-09 | 2025-06-05 | 18.507 | 7,427,490 | +37,959 | 0.13% | 137,462,668 |
| 2025-06-06 | 2025-06-04 | 18.243 | 7,389,531 | +21,635 | 0.13% | 134,806,433 |
| 2025-06-05 | 2025-06-03 | 18.446 | 7,367,896 | +9,637 | 0.13% | 135,910,207 |
| 2025-06-04 | 2025-06-02 | 17.551 | 7,358,259 | +137,479 | 0.13% | 129,147,846 |
| 2025-06-03 | 2025-05-30 | 17.490 | 7,220,780 | -26,552 | 0.13% | 126,294,333 |
| 2025-06-02 | 2025-05-29 | 17.389 | 7,247,332 | -3,540 | 0.13% | 126,021,769 |
| 2025-05-30 | 2025-05-28 | 17.368 | 7,250,872 | -9,244 | 0.13% | 125,935,859 |
| 2025-05-29 | 2025-05-27 | 17.267 | 7,260,116 | +2,444 | 0.13% | 125,358,143 |
| 2025-05-28 | 2025-05-26 | 17.287 | 7,257,672 | +2,557 | 0.13% | 125,463,547 |
| 2025-05-27 | 2025-05-23 | 17.348 | 7,255,115 | -26,749 | 0.13% | 125,862,001 |
| 2025-05-26 | 2025-05-22 | 17.084 | 7,281,864 | +17,111 | 0.13% | 124,400,793 |
| 2025-05-23 | 2025-05-21 | 17.429 | 7,264,753 | -8,506 | 0.13% | 126,620,194 |
| 2025-05-22 | 2025-05-20 | 17.185 | 7,273,259 | +4,523 | 0.13% | 124,993,394 |
| 2025-05-21 | 2025-05-19 | 17.165 | 7,268,736 | +4,524 | 0.13% | 124,767,836 |
| 2025-05-20 | 2025-05-16 | 17.145 | 7,264,212 | -1,377 | 0.13% | 124,542,444 |
| 2025-05-19 | 2025-05-15 | 16.982 | 7,265,589 | +22,028 | 0.13% | 123,383,931 |
| 2025-05-16 | 2025-05-14 | 17.063 | 7,243,561 | -25,765 | 0.13% | 123,599,121 |
| 2025-05-15 | 2025-05-13 | 17.124 | 7,269,326 | +16,718 | 0.13% | 124,482,281 |
| 2025-05-14 | 2025-05-12 | 17.084 | 7,252,608 | -22,028 | 0.13% | 123,900,994 |
| 2025-05-13 | 2025-05-09 | 17.328 | 7,274,636 | +29,502 | 0.13% | 126,052,703 |
| 2025-05-12 | 2025-05-08 | 16.941 | 7,245,134 | -197 | 0.13% | 122,741,867 |
| 2025-05-09 | 2025-05-07 | 16.860 | 7,245,331 | -7,277 | 0.13% | 122,155,791 |
| 2025-05-08 | 2025-05-06 | 16.901 | 7,252,608 | +54,284 | 0.13% | 122,573,483 |
| 2025-05-07 | 2025-05-02 | 17.348 | 7,198,324 | +29,895 | 0.13% | 124,876,789 |
| 2025-05-02 | 2025-04-29 | 17.145 | 7,168,429 | -5,507 | 0.13% | 122,900,277 |
| 2025-04-30 | 2025-04-28 | 17.104 | 7,173,936 | +21,241 | 0.13% | 122,702,891 |
| 2025-04-29 | 2025-04-25 | 16.779 | 7,152,695 | +1,574 | 0.13% | 120,012,078 |
| 2025-04-28 | 2025-04-24 | 16.718 | 7,151,121 | -197 | 0.13% | 119,549,357 |
| 2025-04-25 | 2025-04-23 | 16.616 | 7,151,318 | -102,077 | 0.13% | 118,825,444 |
| 2025-04-24 | 2025-04-22 | 16.474 | 7,253,395 | -57,037 | 0.13% | 119,488,923 |
| 2025-04-23 | 2025-04-17 | 16.351 | 7,310,432 | -43,859 | 0.13% | 119,536,460 |
| 2025-04-22 | 2025-04-16 | 16.250 | 7,354,291 | -7,671 | 0.13% | 119,505,774 |
| 2025-04-17 | 2025-04-15 | 16.209 | 7,361,962 | +11,408 | 0.13% | 119,330,976 |
| 2025-04-16 | 2025-04-14 | 16.148 | 7,350,554 | -12,981 | 0.13% | 118,697,583 |
| 2025-04-15 | 2025-04-11 | 15.945 | 7,363,535 | +17,504 | 0.13% | 117,409,630 |
| 2025-04-14 | 2025-04-10 | 15.782 | 7,346,031 | +99,324 | 0.13% | 115,935,323 |
| 2025-04-11 | 2025-04-09 | 15.335 | 7,246,707 | +36,779 | 0.13% | 111,125,403 |
| 2025-04-10 | 2025-04-08 | 15.640 | 7,209,928 | +90,275 | 0.13% | 112,760,909 |
| 2025-04-09 | 2025-04-07 | 15.782 | 7,119,653 | -1,129,529 | 0.13% | 112,362,618 |
| 2025-04-08 | 2025-04-03 | 17.307 | 8,249,182 | -18,881 | 0.15% | 142,771,573 |
| 2025-04-07 | 2025-04-02 | 17.063 | 8,268,063 | -984 | 0.15% | 141,080,516 |
| 2025-04-03 | 2025-04-01 | 16.941 | 8,269,047 | -14,750 | 0.15% | 140,088,267 |
| 2025-04-02 | 2025-03-31 | 18.157 | 8,283,797 | +76,114 | 0.15% | 150,408,092 |
| 2025-04-01 | 2025-03-28 | 18.412 | 8,207,683 | +359,252 | 0.14% | 151,122,596 |
| 2025-03-31 | 2025-03-27 | 18.199 | 7,848,431 | -11,275 | 0.14% | 142,837,316 |
| 2025-03-27 | 2025-03-25 | 18.136 | 7,859,706 | -8,080 | 0.14% | 142,540,612 |
| 2025-03-26 | 2025-03-24 | 18.157 | 7,867,786 | +22,738 | 0.14% | 142,854,621 |
| 2025-03-25 | 2025-03-21 | 18.136 | 7,845,048 | +12,966 | 0.14% | 142,274,780 |
| 2025-03-24 | 2025-03-20 | 18.157 | 7,832,082 | -9,584 | 0.14% | 142,206,347 |
| 2025-03-21 | 2025-03-19 | 18.263 | 7,841,666 | -15,973 | 0.14% | 143,214,948 |
| 2025-03-20 | 2025-03-18 | 18.136 | 7,857,639 | -15,409 | 0.14% | 142,503,125 |
| 2025-03-19 | 2025-03-17 | 18.008 | 7,873,048 | +14,470 | 0.14% | 141,777,066 |
| 2025-03-18 | 2025-03-14 | 18.242 | 7,858,578 | -160,670 | 0.14% | 143,356,541 |
| 2025-03-17 | 2025-03-13 | 17.369 | 8,019,248 | -265,903 | 0.15% | 139,288,905 |
| 2025-03-14 | 2025-03-12 | 17.178 | 8,285,151 | +8,456 | 0.15% | 142,320,246 |
| 2025-03-13 | 2025-03-11 | 17.156 | 8,276,695 | +18,604 | 0.15% | 141,998,814 |
| 2025-03-12 | 2025-03-10 | 17.114 | 8,258,091 | -81,556 | 0.15% | 141,328,072 |
| 2025-03-11 | 2025-03-07 | 17.135 | 8,339,647 | -1,879 | 0.15% | 142,901,330 |
| 2025-03-10 | 2025-03-06 | 17.007 | 8,341,526 | -45,664 | 0.15% | 141,868,184 |
| 2025-03-07 | 2025-03-05 | 16.922 | 8,387,190 | -26,684 | 0.15% | 141,930,696 |
| 2025-03-06 | 2025-03-04 | 16.539 | 8,413,874 | +87,381 | 0.15% | 139,158,502 |
| 2025-03-05 | 2025-03-03 | 16.454 | 8,326,493 | +30,819 | 0.15% | 137,004,344 |
| 2025-03-04 | 2025-02-28 | 16.390 | 8,295,674 | -2,443 | 0.15% | 135,967,504 |
| 2025-03-03 | 2025-02-27 | 16.603 | 8,298,117 | -1,504 | 0.15% | 137,773,877 |
| 2025-02-28 | 2025-02-26 | 16.539 | 8,299,621 | +12,215 | 0.15% | 137,268,852 |
| 2025-02-27 | 2025-02-25 | 16.390 | 8,287,406 | -6,389 | 0.15% | 135,831,990 |
| 2025-02-26 | 2025-02-24 | 16.475 | 8,293,795 | -10,899 | 0.15% | 136,642,871 |
| 2025-02-25 | 2025-02-21 | 15.858 | 8,304,694 | +66,335 | 0.15% | 131,696,014 |
| 2025-02-24 | 2025-02-20 | 15.901 | 8,238,359 | +103,354 | 0.15% | 130,994,794 |
| 2025-02-21 | 2025-02-19 | 15.986 | 8,135,005 | +245,045 | 0.15% | 130,044,049 |
| 2025-02-20 | 2025-02-18 | 16.220 | 7,889,960 | +241,849 | 0.14% | 127,974,221 |
| 2025-02-19 | 2025-02-17 | 16.795 | 7,648,111 | +80,241 | 0.14% | 128,446,983 |
| 2025-02-18 | 2025-02-14 | 16.326 | 7,567,870 | -470,357 | 0.14% | 123,555,405 |
| 2025-02-17 | 2025-02-13 | 16.007 | 8,038,227 | +75,918 | 0.15% | 128,668,083 |
| 2025-02-14 | 2025-02-12 | 16.262 | 7,962,309 | +84,000 | 0.15% | 129,486,684 |
| 2025-02-13 | 2025-02-11 | 15.964 | 7,878,309 | -23,114 | 0.14% | 125,772,877 |
| 2025-02-12 | 2025-02-10 | 16.135 | 7,901,423 | +114,629 | 0.15% | 127,487,393 |
| 2025-02-11 | 2025-02-07 | 16.135 | 7,786,794 | +24,242 | 0.14% | 125,637,884 |
| 2025-02-10 | 2025-02-06 | 16.177 | 7,762,552 | +22,926 | 0.14% | 125,577,212 |
| 2025-02-07 | 2025-02-05 | 16.305 | 7,739,626 | +8,080 | 0.14% | 126,194,802 |
| 2025-02-06 | 2025-02-04 | 16.709 | 7,731,546 | -20,859 | 0.14% | 129,189,948 |
| 2025-02-05 | 2025-02-03 | 16.475 | 7,752,405 | +33,450 | 0.14% | 127,723,302 |
| 2025-02-04 | 2025-01-28 | 16.348 | 7,718,955 | +11,087 | 0.14% | 126,186,371 |
| 2025-02-03 | 2025-01-24 | 16.390 | 7,707,868 | +15,033 | 0.14% | 126,333,264 |
| 2025-01-27 | 2025-01-23 | 16.539 | 7,692,835 | +10,336 | 0.14% | 127,233,115 |
| 2025-01-24 | 2025-01-22 | 16.837 | 7,682,499 | +2,067 | 0.14% | 129,351,574 |
| 2025-01-23 | 2025-01-21 | 16.901 | 7,680,432 | +8,268 | 0.14% | 129,807,227 |
| 2025-01-22 | 2025-01-20 | 16.816 | 7,672,164 | -56,751 | 0.14% | 129,014,253 |
| 2025-01-21 | 2025-01-17 | 16.326 | 7,728,915 | -8,456 | 0.14% | 126,184,676 |
| 2025-01-20 | 2025-01-16 | 16.177 | 7,737,371 | +2,067 | 0.14% | 125,169,851 |
| 2025-01-17 | 2025-01-15 | 16.028 | 7,735,304 | +9,208 | 0.14% | 123,983,841 |
| 2025-01-16 | 2025-01-14 | 15.986 | 7,726,096 | +5,449 | 0.14% | 123,507,338 |
| 2025-01-15 | 2025-01-13 | 16.135 | 7,720,647 | -58,630 | 0.14% | 124,570,620 |
| 2025-01-14 | 2025-01-10 | 16.135 | 7,779,277 | -3,570 | 0.14% | 125,516,599 |
| 2025-01-13 | 2025-01-09 | 16.326 | 7,782,847 | +375 | 0.14% | 127,065,187 |
| 2025-01-10 | 2025-01-08 | 16.199 | 7,782,472 | +11,088 | 0.14% | 126,065,121 |
| 2025-01-09 | 2025-01-07 | 16.199 | 7,771,384 | -35,329 | 0.14% | 125,885,511 |
| 2025-01-08 | 2025-01-06 | 16.262 | 7,806,713 | +14,846 | 0.14% | 126,956,311 |
| 2025-01-07 | 2025-01-03 | 16.518 | 7,791,867 | -17,853 | 0.14% | 128,705,165 |
| 2025-01-06 | 2025-01-02 | 16.539 | 7,809,720 | -509,632 | 0.14% | 129,166,296 |
| 2025-01-03 | 2024-12-31 | 16.837 | 8,319,352 | -22,174 | 0.15% | 140,074,379 |
| 2025-01-02 | 2024-12-27 | 16.965 | 8,341,526 | -20,295 | 0.15% | 141,513,070 |
| 2024-12-30 | 2024-12-24 | 16.922 | 8,361,821 | -2,255 | 0.15% | 141,501,394 |
| 2024-12-27 | 2024-12-20 | 16.582 | 8,364,076 | -228,508 | 0.15% | 138,690,959 |
| 2024-12-23 | 2024-12-19 | 16.560 | 8,592,584 | -4,134 | 0.16% | 142,297,119 |
| 2024-12-20 | 2024-12-18 | 16.986 | 8,596,718 | -12,403 | 0.16% | 146,025,363 |
| 2024-12-19 | 2024-12-17 | 16.454 | 8,609,121 | -24,617 | 0.16% | 141,654,713 |
| 2024-12-18 | 2024-12-16 | 16.603 | 8,633,738 | -376 | 0.16% | 143,346,202 |
| 2024-12-16 | 2024-12-12 | 17.007 | 8,634,114 | -8,080 | 0.16% | 146,844,363 |
| 2024-12-13 | 2024-12-11 | 16.773 | 8,642,194 | -2,067 | 0.16% | 144,958,255 |
| 2024-12-12 | 2024-12-10 | 16.752 | 8,644,261 | +2,255 | 0.16% | 144,808,924 |
| 2024-12-11 | 2024-12-09 | 17.050 | 8,642,006 | +6,013 | 0.16% | 147,346,492 |
| 2024-12-10 | 2024-12-06 | 17.050 | 8,635,993 | -21,235 | 0.16% | 147,243,971 |
| 2024-12-09 | 2024-12-05 | 16.560 | 8,657,228 | +25,369 | 0.16% | 143,367,653 |
| 2024-12-06 | 2024-12-04 | 16.411 | 8,631,859 | -149,582 | 0.16% | 141,661,370 |
| 2024-12-05 | 2024-12-03 | 16.582 | 8,781,441 | +376 | 0.16% | 145,611,598 |
| 2024-12-04 | 2024-12-02 | 16.262 | 8,781,065 | +1,691 | 0.16% | 142,801,666 |
| 2024-12-03 | 2024-11-29 | 16.497 | 8,779,374 | +6,953 | 0.16% | 144,829,815 |
| 2024-12-02 | 2024-11-28 | 16.560 | 8,772,421 | -940 | 0.16% | 145,275,301 |
| 2024-11-29 | 2024-11-27 | 16.731 | 8,773,361 | -12,214 | 0.16% | 146,784,862 |
| 2024-11-28 | 2024-11-26 | 16.582 | 8,785,575 | +2,067 | 0.16% | 145,680,147 |
| 2024-11-27 | 2024-11-25 | 16.475 | 8,783,508 | +17,288 | 0.16% | 144,711,047 |
| 2024-11-25 | 2024-11-21 | 17.263 | 8,766,220 | -38,147 | 0.16% | 151,330,317 |
| 2024-11-22 | 2024-11-20 | 17.156 | 8,804,367 | -1,315 | 0.16% | 151,051,799 |
| 2024-11-21 | 2024-11-19 | 17.050 | 8,805,682 | -28,188 | 0.16% | 150,137,174 |
| 2024-11-20 | 2024-11-18 | 16.986 | 8,833,870 | +25,745 | 0.16% | 150,053,669 |
| 2024-11-19 | 2024-11-15 | 16.944 | 8,808,125 | -752 | 0.16% | 149,241,381 |
| 2024-11-18 | 2024-11-14 | 16.773 | 8,808,877 | -4,698 | 0.16% | 147,754,081 |
| 2024-11-15 | 2024-11-13 | 16.986 | 8,813,575 | -3,382 | 0.16% | 149,708,934 |
| 2024-11-14 | 2024-11-12 | 17.327 | 8,816,957 | -5,074 | 0.16% | 152,769,216 |
| 2024-11-13 | 2024-11-11 | 17.391 | 8,822,031 | +376 | 0.16% | 153,420,488 |
| 2024-11-12 | 2024-11-08 | 17.518 | 8,821,655 | +375 | 0.16% | 154,540,612 |
| 2024-11-11 | 2024-11-07 | 17.561 | 8,821,280 | +8,457 | 0.16% | 154,909,581 |
| 2024-11-08 | 2024-11-06 | 17.540 | 8,812,823 | +5,731 | 0.16% | 154,573,479 |
| 2024-11-07 | 2024-11-05 | 17.454 | 8,807,092 | +188 | 0.16% | 153,723,091 |
| 2024-11-06 | 2024-11-04 | 17.433 | 8,806,904 | -4,510 | 0.16% | 153,532,346 |
| 2024-11-05 | 2024-11-01 | 17.242 | 8,811,414 | -18,604 | 0.16% | 151,922,937 |
| 2024-11-04 | 2024-10-31 | 16.858 | 8,830,018 | -1,315 | 0.16% | 148,860,507 |
| 2024-11-01 | 2024-10-30 | 17.007 | 8,831,333 | -3,007 | 0.16% | 150,198,558 |
| 2024-10-31 | 2024-10-29 | 17.135 | 8,834,340 | -14,282 | 0.16% | 151,377,982 |
| 2024-10-30 | 2024-10-28 | 17.348 | 8,848,622 | -27,811 | 0.16% | 153,506,219 |
| 2024-10-29 | 2024-10-25 | 17.156 | 8,876,433 | -18,604 | 0.16% | 152,288,197 |
| 2024-10-28 | 2024-10-24 | 17.050 | 8,895,037 | -18,040 | 0.16% | 151,660,680 |
| 2024-10-25 | 2024-10-23 | 17.348 | 8,913,077 | +41,529 | 0.16% | 154,624,387 |
| 2024-10-24 | 2024-10-22 | 17.305 | 8,871,548 | -1,691 | 0.16% | 153,526,262 |
| 2024-10-23 | 2024-10-21 | 17.220 | 8,873,239 | -1,879 | 0.16% | 152,800,024 |
| 2024-10-22 | 2024-10-18 | 17.476 | 8,875,118 | -5,637 | 0.16% | 155,099,364 |
| 2024-10-21 | 2024-10-17 | 17.156 | 8,880,755 | +1,691 | 0.16% | 152,362,347 |
| 2024-10-18 | 2024-10-16 | 17.369 | 8,879,064 | -41,530 | 0.16% | 154,223,327 |
| 2024-10-17 | 2024-10-15 | 16.944 | 8,920,594 | -46,979 | 0.16% | 151,147,011 |
| 2024-10-16 | 2024-10-14 | 17.369 | 8,967,573 | -58,631 | 0.16% | 155,760,668 |
| 2024-10-15 | 2024-10-10 | 17.348 | 9,026,204 | -1,503 | 0.16% | 156,586,918 |
| 2024-10-14 | 2024-10-09 | 17.178 | 9,027,707 | -24,147 | 0.16% | 155,075,687 |
| 2024-10-10 | 2024-10-08 | 17.199 | 9,051,854 | +88,133 | 0.16% | 155,683,155 |
| 2024-10-09 | 2024-10-07 | 18.008 | 8,963,721 | +20,483 | 0.16% | 161,417,797 |
| 2024-10-08 | 2024-10-04 | 18.029 | 8,943,238 | +9,396 | 0.16% | 161,239,306 |
| 2024-10-07 | 2024-10-03 | 17.646 | 8,933,842 | -137,556 | 0.16% | 157,646,931 |
| 2024-10-04 | 2024-10-02 | 18.391 | 9,071,398 | -121,207 | 0.17% | 166,832,511 |
| 2024-10-03 | 2024-09-30 | 17.007 | 9,192,605 | +5,074 | 0.17% | 156,342,878 |
| 2024-10-02 | 2024-09-27 | 16.795 | 9,187,531 | -66,147 | 0.17% | 154,300,930 |
| 2024-09-30 | 2024-09-26 | 16.688 | 9,253,678 | -39,462 | 0.17% | 154,426,976 |
| 2024-09-27 | 2024-09-25 | 16.050 | 9,293,140 | -6,390 | 0.17% | 149,151,130 |
| 2024-09-26 | 2024-09-24 | 15.964 | 9,299,530 | +9,960 | 0.17% | 148,461,890 |
| 2024-09-25 | 2024-09-23 | 15.879 | 9,289,570 | +69,905 | 0.17% | 147,511,936 |
| 2024-09-24 | 2024-09-20 | 15.922 | 9,219,665 | -51,301 | 0.17% | 146,794,391 |
| 2024-09-23 | 2024-09-19 | 15.368 | 9,270,966 | +90,200 | 0.17% | 142,480,329 |
| 2024-09-20 | 2024-09-17 | 15.390 | 9,180,766 | +37,960 | 0.17% | 141,289,516 |
| 2024-09-19 | 2024-09-16 | 15.219 | 9,142,806 | -2,068 | 0.17% | 139,148,417 |
| 2024-09-17 | 2024-09-13 | 15.092 | 9,144,874 | +13,155 | 0.17% | 138,011,947 |
| 2024-09-16 | 2024-09-12 | 14.900 | 9,131,719 | +30,254 | 0.17% | 136,064,021 |
| 2024-09-13 | 2024-09-11 | 14.772 | 9,101,465 | +22,738 | 0.17% | 134,450,833 |
| 2024-09-12 | 2024-09-10 | 14.943 | 9,078,727 | +20,859 | 0.17% | 135,660,931 |
| 2024-09-11 | 2024-09-09 | 14.815 | 9,057,868 | -19,731 | 0.16% | 134,192,409 |
| 2024-09-10 | 2024-09-05 | 14.794 | 9,077,599 | -76,107 | 0.17% | 134,291,499 |
| 2024-09-09 | 2024-09-04 | 14.517 | 9,153,706 | +249,743 | 0.17% | 132,884,417 |
| 2024-09-05 | 2024-09-03 | 15.845 | 8,903,963 | +2,186,890 | 0.16% | 141,086,852 |
| 2024-09-04 | 2024-09-02 | 15.649 | 6,717,073 | +492,000 | 0.12% | 105,117,082 |
| 2024-09-03 | 2024-08-30 | 15.671 | 6,225,073 | +2,290,601 | 0.12% | 97,553,336 |
| 2024-09-02 | 2024-08-29 | 16.194 | 3,934,472 | +53,221 | 0.07% | 63,715,348 |
| 2024-08-30 | 2024-08-28 | 16.368 | 3,881,251 | +416,231 | 0.07% | 63,530,233 |
| 2024-08-29 | 2024-08-27 | 16.368 | 3,465,020 | +207,198 | 0.06% | 56,717,159 |
| 2024-08-28 | 2024-08-26 | 16.303 | 3,257,822 | +92,312 | 0.06% | 53,112,621 |
| 2024-08-27 | 2024-08-23 | 15.627 | 3,165,510 | +12,663 | 0.06% | 49,468,829 |
| 2024-08-26 | 2024-08-22 | 15.388 | 3,152,847 | +48,634 | 0.06% | 48,515,039 |
| 2024-08-23 | 2024-08-21 | 15.453 | 3,104,213 | -15,233 | 0.06% | 47,969,648 |
| 2024-08-22 | 2024-08-20 | 15.627 | 3,119,446 | -19,637 | 0.06% | 48,748,966 |
| 2024-08-21 | 2024-08-19 | 15.562 | 3,139,083 | -72,858 | 0.06% | 48,850,588 |
| 2024-08-20 | 2024-08-16 | 15.344 | 3,211,941 | -11,929 | 0.06% | 49,284,347 |
| 2024-08-19 | 2024-08-15 | 14.908 | 3,223,870 | -269,596 | 0.06% | 48,062,063 |
| 2024-08-16 | 2024-08-14 | 15.453 | 3,493,466 | +632,421 | 0.07% | 53,984,805 |
| 2024-08-15 | 2024-08-13 | 15.235 | 2,861,045 | -134,889 | 0.05% | 43,588,372 |
| 2024-08-14 | 2024-08-12 | 14.930 | 2,995,934 | +16,884 | 0.06% | 44,729,248 |
| 2024-08-13 | 2024-08-09 | 15.497 | 2,979,050 | -1,257,869 | 0.06% | 46,165,355 |
| 2024-08-12 | 2024-08-08 | 15.802 | 4,236,919 | +19,454 | 0.08% | 66,950,982 |
| 2024-08-09 | 2024-08-07 | 14.145 | 4,217,465 | +195,452 | 0.08% | 59,657,489 |
| 2024-08-08 | 2024-08-06 | 13.927 | 4,022,013 | +275,652 | 0.07% | 56,016,131 |
| 2024-08-07 | 2024-08-05 | 13.731 | 3,746,361 | -1,287,233 | 0.07% | 51,442,132 |
| 2024-08-06 | 2024-08-02 | 13.404 | 5,033,594 | -642,148 | 0.09% | 67,471,767 |
| 2024-08-05 | 2024-08-01 | 13.491 | 5,675,742 | -12,846 | 0.11% | 76,574,131 |
| 2024-08-02 | 2024-07-31 | 13.470 | 5,688,588 | +16,700 | 0.11% | 76,623,457 |
| 2024-08-01 | 2024-07-30 | 13.230 | 5,671,888 | +108,096 | 0.11% | 75,038,669 |
| 2024-07-31 | 2024-07-29 | 13.862 | 5,563,792 | +30,648 | 0.10% | 77,125,286 |
| 2024-07-30 | 2024-07-26 | 13.644 | 5,533,144 | +380,994 | 0.10% | 75,494,461 |
| 2024-07-29 | 2024-07-25 | 13.470 | 5,152,150 | +122,410 | 0.10% | 69,397,809 |
| 2024-07-26 | 2024-07-24 | 13.666 | 5,029,740 | +58,544 | 0.09% | 68,735,621 |
| 2024-07-25 | 2024-07-23 | 13.840 | 4,971,196 | -401,549 | 0.09% | 68,802,370 |
| 2024-07-24 | 2024-07-22 | 14.124 | 5,372,745 | -2,569 | 0.10% | 75,882,218 |
| 2024-07-23 | 2024-07-19 | 14.036 | 5,375,314 | -24,409 | 0.10% | 75,449,869 |
| 2024-07-22 | 2024-07-18 | 14.516 | 5,399,723 | -20,921 | 0.10% | 78,381,667 |
| 2024-07-19 | 2024-07-17 | 14.254 | 5,420,644 | +20,371 | 0.10% | 77,267,599 |
| 2024-07-18 | 2024-07-16 | 14.080 | 5,400,273 | +26,427 | 0.10% | 76,035,607 |
| 2024-07-17 | 2024-07-15 | 14.320 | 5,373,846 | -21,472 | 0.10% | 76,951,904 |
| 2024-07-16 | 2024-07-12 | 14.625 | 5,395,318 | +102,406 | 0.10% | 78,905,695 |
| 2024-07-15 | 2024-07-11 | 14.015 | 5,292,912 | +240,049 | 0.10% | 74,177,882 |
| 2024-07-12 | 2024-07-10 | 13.797 | 5,052,863 | +678,852 | 0.09% | 69,712,397 |
| 2024-07-11 | 2024-07-09 | 13.884 | 4,374,011 | +54,690 | 0.08% | 60,727,875 |
| 2024-07-10 | 2024-07-08 | 14.124 | 4,319,321 | -19,086 | 0.08% | 61,004,135 |
| 2024-07-09 | 2024-07-05 | 14.429 | 4,338,407 | +483,308 | 0.08% | 62,597,511 |
| 2024-07-08 | 2024-07-04 | 14.298 | 3,855,099 | +568,005 | 0.07% | 55,119,867 |
| 2024-07-05 | 2024-07-03 | 14.036 | 3,287,094 | -3,182,019 | 0.06% | 46,138,851 |
| 2024-07-04 | 2024-07-02 | 13.404 | 6,469,113 | -404,302 | 0.12% | 86,713,884 |
| 2024-07-03 | 2024-06-28 | 13.557 | 6,873,415 | +62,398 | 0.13% | 93,181,937 |
| 2024-07-02 | 2024-06-27 | 13.491 | 6,811,017 | -1,468 | 0.13% | 91,890,666 |
| 2024-06-28 | 2024-06-26 | 13.709 | 6,812,485 | -48,266 | 0.13% | 93,395,293 |
| 2024-06-27 | 2024-06-25 | 13.535 | 6,860,751 | -206,097 | 0.13% | 92,860,719 |
| 2024-06-26 | 2024-06-24 | 13.513 | 7,066,848 | +107,991 | 0.13% | 95,496,229 |
| 2024-06-25 | 2024-06-21 | 13.557 | 6,958,857 | +163,703 | 0.13% | 94,340,263 |
| 2024-06-24 | 2024-06-20 | 13.862 | 6,795,154 | +215,273 | 0.13% | 94,194,426 |
| 2024-06-21 | 2024-06-19 | 14.254 | 6,579,881 | +17,802 | 0.12% | 93,791,736 |
| 2024-06-20 | 2024-06-18 | 14.167 | 6,562,079 | +35,603 | 0.12% | 92,965,882 |
| 2024-06-19 | 2024-06-17 | 14.145 | 6,526,476 | +584,705 | 0.12% | 92,319,241 |
| 2024-06-18 | 2024-06-14 | 14.363 | 5,941,771 | +28,997 | 0.11% | 85,343,433 |
| 2024-06-17 | 2024-06-13 | 14.712 | 5,912,774 | +7,525 | 0.11% | 86,988,900 |
| 2024-06-14 | 2024-06-12 | 14.625 | 5,905,249 | +73,409 | 0.11% | 86,363,358 |
| 2024-06-13 | 2024-06-11 | 14.799 | 5,831,840 | +308,423 | 0.11% | 86,306,630 |
| 2024-06-12 | 2024-06-07 | 15.235 | 5,523,417 | +12,112 | 0.10% | 84,149,937 |
| 2024-06-11 | 2024-06-06 | 15.301 | 5,511,305 | +40,926 | 0.10% | 84,325,775 |
| 2024-06-07 | 2024-06-05 | 15.584 | 5,470,379 | -3,854 | 0.10% | 85,249,579 |
| 2024-06-06 | 2024-06-04 | 15.824 | 5,474,233 | -56,342 | 0.10% | 86,622,095 |
| 2024-06-05 | 2024-06-03 | 15.388 | 5,530,575 | -275,101 | 0.10% | 85,102,785 |
| 2024-06-04 | 2024-05-31 | 15.627 | 5,805,676 | +6,790 | 0.11% | 90,727,874 |
| 2024-06-03 | 2024-05-30 | 15.213 | 5,798,886 | +202,059 | 0.11% | 88,220,350 |
| 2024-05-31 | 2024-05-29 | 15.475 | 5,596,827 | +125,530 | 0.10% | 86,610,195 |
| 2024-05-30 | 2024-05-28 | 15.715 | 5,471,297 | +9,360 | 0.10% | 85,979,386 |
| 2024-05-29 | 2024-05-27 | 15.998 | 5,461,937 | +43,679 | 0.10% | 87,379,898 |
| 2024-05-28 | 2024-05-24 | 16.042 | 5,418,258 | +98,368 | 0.10% | 86,917,311 |
| 2024-05-27 | 2024-05-23 | 16.347 | 5,319,890 | -18,719 | 0.10% | 86,962,637 |
| 2024-05-24 | 2024-05-22 | 16.543 | 5,338,609 | -56,342 | 0.10% | 88,315,854 |
| 2024-05-23 | 2024-05-21 | 16.608 | 5,394,951 | -8,993 | 0.10% | 89,600,671 |
| 2024-05-22 | 2024-05-20 | 17.197 | 5,403,944 | -29,180 | 0.10% | 92,930,148 |
| 2024-05-21 | 2024-05-17 | 16.979 | 5,433,124 | +13,030 | 0.10% | 92,247,766 |
| 2024-05-20 | 2024-05-16 | 16.739 | 5,420,094 | +58,728 | 0.10% | 90,727,057 |
| 2024-05-17 | 2024-05-14 | 16.652 | 5,361,366 | +4,404 | 0.10% | 89,276,591 |
| 2024-05-16 | 2024-05-13 | 16.804 | 5,356,962 | +374,021 | 0.10% | 90,020,564 |
| 2024-05-14 | 2024-05-10 | 16.390 | 4,982,941 | +11,745 | 0.09% | 81,671,846 |
| 2024-05-13 | 2024-05-09 | 16.281 | 4,971,196 | +32,117 | 0.09% | 80,937,591 |
| 2024-05-10 | 2024-05-08 | 16.586 | 4,939,079 | +21,105 | 0.09% | 81,921,786 |
| 2024-05-09 | 2024-05-07 | 17.284 | 4,917,974 | +7,066 | 0.09% | 85,001,815 |
| 2024-05-08 | 2024-05-06 | 17.785 | 4,910,908 | -81,852 | 0.09% | 87,341,519 |
| 2024-05-07 | 2024-05-03 | 18.025 | 4,992,760 | +83,871 | 0.09% | 89,994,296 |
| 2024-05-06 | 2024-05-02 | 17.872 | 4,908,889 | +89,008 | 0.09% | 87,733,580 |
| 2024-05-03 | 2024-04-30 | 17.763 | 4,819,881 | +55,241 | 0.09% | 85,617,533 |
| 2024-05-02 | 2024-04-29 | 17.633 | 4,764,640 | -46,432 | 0.09% | 84,013,175 |
| 2024-04-30 | 2024-04-26 | 17.415 | 4,811,072 | -4,588 | 0.09% | 83,783,292 |
| 2024-04-29 | 2024-04-25 | 17.219 | 4,815,660 | -31,474 | 0.09% | 82,918,549 |
| 2024-04-26 | 2024-04-24 | 17.044 | 4,847,134 | -18,536 | 0.09% | 82,615,315 |
| 2024-04-25 | 2024-04-23 | 16.717 | 4,865,670 | -19,637 | 0.09% | 81,340,493 |
| 2024-04-24 | 2024-04-22 | 16.674 | 4,885,307 | -16,150 | 0.09% | 81,455,813 |
| 2024-04-23 | 2024-04-19 | 16.325 | 4,901,457 | -56,708 | 0.09% | 80,015,809 |
| 2024-04-22 | 2024-04-18 | 16.477 | 4,958,165 | -3,120 | 0.09% | 81,698,025 |
| 2024-04-19 | 2024-04-17 | 16.325 | 4,961,285 | +4,771 | 0.09% | 80,992,495 |
| 2024-04-18 | 2024-04-16 | 16.216 | 4,956,514 | +8,075 | 0.09% | 80,374,458 |
| 2024-04-17 | 2024-04-15 | 16.499 | 4,948,439 | -98,368 | 0.09% | 81,645,619 |
| 2024-04-16 | 2024-04-12 | 16.630 | 5,046,807 | -17,802 | 0.09% | 83,928,608 |
| 2024-04-15 | 2024-04-11 | 16.761 | 5,064,609 | +52,304 | 0.09% | 84,886,973 |
| 2024-04-12 | 2024-04-10 | 16.935 | 5,012,305 | +8,259 | 0.09% | 84,884,285 |
| 2024-04-11 | 2024-04-09 | 16.979 | 5,004,046 | -5,506 | 0.09% | 84,962,549 |
| 2024-04-10 | 2024-04-08 | 16.848 | 5,009,552 | -43,128 | 0.09% | 84,400,917 |
| 2024-04-09 | 2024-04-05 | 16.761 | 5,052,680 | -12,480 | 0.09% | 84,687,033 |
| 2024-04-08 | 2024-04-03 | 16.739 | 5,065,160 | -6,790 | 0.09% | 84,785,810 |
| 2024-04-05 | 2024-04-02 | 16.957 | 5,071,950 | +91,028 | 0.09% | 86,004,930 |
| 2024-04-03 | 2024-03-28 | 18.737 | 4,980,922 | +24,041 | 0.09% | 93,325,347 |
| 2024-04-02 | 2024-03-27 | 18.737 | 4,956,881 | +180,062 | 0.09% | 92,874,902 |
| 2024-03-28 | 2024-03-26 | 18.417 | 4,776,819 | -3,685 | 0.09% | 87,976,808 |
| 2024-03-27 | 2024-03-25 | 18.440 | 4,780,504 | +193,210 | 0.09% | 88,153,643 |
| 2024-03-26 | 2024-03-22 | 18.668 | 4,587,294 | -8,072 | 0.09% | 85,636,426 |
| 2024-03-25 | 2024-03-21 | 18.896 | 4,595,366 | -1,580 | 0.09% | 86,834,577 |
| 2024-03-22 | 2024-03-20 | 18.167 | 4,596,946 | +175,837 | 0.09% | 83,511,403 |
| 2024-03-21 | 2024-03-19 | 18.167 | 4,421,109 | +219,357 | 0.09% | 80,317,022 |
| 2024-03-20 | 2024-03-18 | 18.258 | 4,201,752 | +233,396 | 0.08% | 76,715,123 |
| 2024-03-19 | 2024-03-15 | 18.714 | 3,968,356 | +232,344 | 0.08% | 74,262,889 |
| 2024-03-18 | 2024-03-14 | 18.759 | 3,736,012 | +246,206 | 0.07% | 70,085,174 |
| 2024-03-15 | 2024-03-13 | 18.600 | 3,489,806 | -113,013 | 0.07% | 64,909,685 |
| 2024-03-14 | 2024-03-12 | 18.600 | 3,602,819 | -1,144,869 | 0.07% | 67,011,704 |
| 2024-03-13 | 2024-03-11 | 18.212 | 4,747,688 | -83,882 | 0.09% | 86,466,326 |
| 2024-03-12 | 2024-03-08 | 17.848 | 4,831,570 | +29,481 | 0.09% | 86,231,928 |
| 2024-03-11 | 2024-03-07 | 17.756 | 4,802,089 | -3,860 | 0.09% | 85,267,930 |
| 2024-03-08 | 2024-03-06 | 17.688 | 4,805,949 | -14,039 | 0.09% | 85,007,831 |
| 2024-03-07 | 2024-03-05 | 17.825 | 4,819,988 | +351 | 0.09% | 85,915,351 |
| 2024-03-06 | 2024-03-04 | 18.167 | 4,819,637 | -3,685 | 0.09% | 87,556,967 |
| 2024-03-05 | 2024-03-01 | 18.121 | 4,823,322 | -2,808 | 0.09% | 87,404,027 |
| 2024-03-04 | 2024-02-29 | 18.417 | 4,826,130 | -10,705 | 0.09% | 88,884,991 |
| 2024-03-01 | 2024-02-28 | 18.303 | 4,836,835 | -112,486 | 0.09% | 88,530,899 |
| 2024-02-29 | 2024-02-27 | 18.030 | 4,949,321 | -7,020 | 0.10% | 89,236,014 |
| 2024-02-28 | 2024-02-26 | 17.893 | 4,956,341 | -7,545 | 0.10% | 88,684,739 |
| 2024-02-27 | 2024-02-23 | 17.916 | 4,963,886 | -51,593 | 0.10% | 88,932,889 |
| 2024-02-26 | 2024-02-22 | 18.144 | 5,015,479 | -176 | 0.10% | 91,000,450 |
| 2024-02-23 | 2024-02-21 | 18.235 | 5,015,655 | -5,615 | 0.10% | 91,460,948 |
| 2024-02-22 | 2024-02-20 | 17.734 | 5,021,270 | +7,897 | 0.10% | 89,045,346 |
| 2024-02-21 | 2024-02-19 | 17.323 | 5,013,373 | -14,039 | 0.10% | 86,848,369 |
| 2024-02-20 | 2024-02-16 | 17.483 | 5,027,412 | +1,053 | 0.10% | 87,893,730 |
| 2024-02-19 | 2024-02-15 | 16.959 | 5,026,359 | +175 | 0.10% | 85,240,207 |
| 2024-02-16 | 2024-02-14 | 16.981 | 5,026,184 | +15,794 | 0.10% | 85,351,805 |
| 2024-02-15 | 2024-02-09 | 16.959 | 5,010,390 | -22,111 | 0.10% | 84,969,395 |
| 2024-02-14 | 2024-02-07 | 16.981 | 5,032,501 | +702 | 0.10% | 85,459,077 |
| 2024-02-08 | 2024-02-06 | 16.867 | 5,031,799 | +26,147 | 0.10% | 84,873,685 |
| 2024-02-07 | 2024-02-05 | 16.731 | 5,005,652 | +16,496 | 0.10% | 83,748,063 |
| 2024-02-06 | 2024-02-02 | 16.685 | 4,989,156 | +24,568 | 0.10% | 83,244,629 |
| 2024-02-05 | 2024-02-01 | 16.662 | 4,964,588 | +26,849 | 0.10% | 82,721,547 |
| 2024-02-02 | 2024-01-31 | 16.617 | 4,937,739 | +108,275 | 0.10% | 82,049,080 |
| 2024-02-01 | 2024-01-30 | 17.095 | 4,829,464 | +14,039 | 0.09% | 82,561,629 |
| 2024-01-31 | 2024-01-29 | 17.825 | 4,815,425 | +9,827 | 0.09% | 85,834,016 |
| 2024-01-30 | 2024-01-26 | 17.734 | 4,805,598 | +5,791 | 0.09% | 85,220,699 |
| 2024-01-29 | 2024-01-25 | 17.665 | 4,799,807 | +351 | 0.09% | 84,789,785 |
| 2024-01-26 | 2024-01-24 | 17.392 | 4,799,456 | +351 | 0.09% | 83,470,806 |
| 2024-01-25 | 2024-01-23 | 16.617 | 4,799,105 | +57,033 | 0.09% | 79,745,436 |
| 2024-01-24 | 2024-01-22 | 16.161 | 4,742,072 | +53,523 | 0.09% | 76,635,931 |
| 2024-01-23 | 2024-01-19 | 17.004 | 4,688,549 | +1,579 | 0.09% | 79,725,150 |
| 2024-01-22 | 2024-01-18 | 17.073 | 4,686,970 | +51,768 | 0.09% | 80,018,802 |
| 2024-01-19 | 2024-01-17 | 17.050 | 4,635,202 | +50,891 | 0.09% | 79,029,333 |
| 2024-01-18 | 2024-01-16 | 17.984 | 4,584,311 | -9,300 | 0.09% | 82,445,913 |
| 2024-01-17 | 2024-01-15 | 18.076 | 4,593,611 | +86,865 | 0.09% | 83,031,992 |
| 2024-01-16 | 2024-01-12 | 18.167 | 4,506,746 | +128,631 | 0.09% | 81,872,765 |
| 2024-01-15 | 2024-01-11 | 18.030 | 4,378,115 | -7,195 | 0.09% | 78,937,198 |
| 2024-01-12 | 2024-01-10 | 17.483 | 4,385,310 | -3,861 | 0.09% | 76,667,927 |
| 2024-01-11 | 2024-01-09 | 17.528 | 4,389,171 | -10,529 | 0.09% | 76,935,521 |
| 2024-01-10 | 2024-01-08 | 17.528 | 4,399,700 | -35,974 | 0.09% | 77,120,078 |
| 2024-01-09 | 2024-01-05 | 17.642 | 4,435,674 | +6,844 | 0.09% | 78,256,179 |
| 2024-01-08 | 2024-01-04 | 17.665 | 4,428,830 | +8,248 | 0.09% | 78,236,384 |
| 2024-01-05 | 2024-01-03 | 17.483 | 4,420,582 | +1,228 | 0.09% | 77,284,584 |
| 2024-01-04 | 2024-01-02 | 17.665 | 4,419,354 | +17,724 | 0.09% | 78,068,988 |
| 2024-01-03 | 2023-12-29 | 18.007 | 4,401,630 | +7,721 | 0.09% | 79,260,842 |
| 2024-01-02 | 2023-12-28 | 17.939 | 4,393,909 | +5,967 | 0.09% | 78,821,346 |
| 2023-12-29 | 2023-12-27 | 17.734 | 4,387,942 | +7,195 | 0.09% | 77,814,142 |
| 2023-12-28 | 2023-12-22 | 17.437 | 4,380,747 | +1,579 | 0.09% | 76,388,444 |
| 2023-12-27 | 2023-12-21 | 17.574 | 4,379,168 | +41,239 | 0.09% | 76,959,820 |
| 2023-12-22 | 2023-12-20 | 17.415 | 4,337,929 | -16,144 | 0.08% | 75,542,935 |
| 2023-12-21 | 2023-12-19 | 17.506 | 4,354,073 | -25,446 | 0.08% | 76,221,060 |
| 2023-12-20 | 2023-12-18 | 17.665 | 4,379,519 | +22,989 | 0.09% | 77,365,293 |
| 2023-12-19 | 2023-12-15 | 17.711 | 4,356,530 | +11,933 | 0.08% | 77,157,791 |
| 2023-12-18 | 2023-12-14 | 17.232 | 4,344,597 | +31,763 | 0.08% | 74,866,814 |
| 2023-12-15 | 2023-12-13 | 16.890 | 4,312,834 | +25,972 | 0.08% | 72,844,876 |
| 2023-12-14 | 2023-12-12 | 17.323 | 4,286,862 | +5,791 | 0.08% | 74,262,771 |
| 2023-12-13 | 2023-12-11 | 17.437 | 4,281,071 | +1,579 | 0.08% | 74,650,363 |
| 2023-12-12 | 2023-12-08 | 17.506 | 4,279,492 | -16,496 | 0.08% | 74,915,468 |
| 2023-12-11 | 2023-12-07 | 17.551 | 4,295,988 | +1,053 | 0.08% | 75,400,086 |
| 2023-12-08 | 2023-12-06 | 17.711 | 4,294,935 | +36,150 | 0.08% | 76,066,892 |
| 2023-12-07 | 2023-12-05 | 17.027 | 4,258,785 | +8,599 | 0.08% | 72,514,419 |
| 2023-12-06 | 2023-12-04 | 17.346 | 4,250,186 | -23,690 | 0.08% | 73,724,299 |
| 2023-12-05 | 2023-12-01 | 17.415 | 4,273,876 | +6,142 | 0.08% | 74,427,483 |
| 2023-12-04 | 2023-11-30 | 17.301 | 4,267,734 | +4,913 | 0.08% | 73,834,132 |
| 2023-12-01 | 2023-11-29 | 17.323 | 4,262,821 | -2,281 | 0.08% | 73,846,301 |
| 2023-11-30 | 2023-11-28 | 17.734 | 4,265,102 | -11,056 | 0.08% | 75,635,743 |
| 2023-11-29 | 2023-11-27 | 17.688 | 4,276,158 | +3,686 | 0.08% | 75,636,865 |
| 2023-11-28 | 2023-11-24 | 18.007 | 4,272,472 | -2,633 | 0.08% | 76,935,073 |
| 2023-11-27 | 2023-11-23 | 18.235 | 4,275,105 | +34,395 | 0.08% | 77,956,948 |
| 2023-11-24 | 2023-11-22 | 18.076 | 4,240,710 | -2,105 | 0.08% | 76,653,117 |
| 2023-11-23 | 2023-11-21 | 18.190 | 4,242,815 | -790 | 0.08% | 77,174,717 |
| 2023-11-22 | 2023-11-20 | 17.916 | 4,243,605 | +30,710 | 0.08% | 76,028,348 |
| 2023-11-21 | 2023-11-17 | 17.392 | 4,212,895 | +7,546 | 0.08% | 73,269,500 |
| 2023-11-20 | 2023-11-16 | 17.825 | 4,205,349 | -1,580 | 0.08% | 74,959,530 |
| 2023-11-17 | 2023-11-15 | 18.053 | 4,206,929 | -1,754 | 0.08% | 75,946,615 |
| 2023-11-16 | 2023-11-14 | 17.301 | 4,208,683 | +2,456 | 0.08% | 72,812,518 |
| 2023-11-15 | 2023-11-13 | 17.095 | 4,206,227 | +1,580 | 0.08% | 71,907,142 |
| 2023-11-14 | 2023-11-10 | 16.959 | 4,204,647 | +30,008 | 0.08% | 71,305,090 |
| 2023-11-13 | 2023-11-09 | 17.164 | 4,174,639 | +11,406 | 0.08% | 71,652,601 |
| 2023-11-10 | 2023-11-08 | 17.255 | 4,163,233 | +24,217 | 0.08% | 71,836,415 |
| 2023-11-09 | 2023-11-07 | 17.301 | 4,139,016 | +11,407 | 0.08% | 71,607,240 |
| 2023-11-08 | 2023-11-06 | 18.167 | 4,127,609 | +8,599 | 0.08% | 74,985,092 |
| 2023-11-07 | 2023-11-03 | 17.734 | 4,119,010 | +12,284 | 0.08% | 73,045,001 |
| 2023-11-06 | 2023-11-02 | 17.369 | 4,106,726 | -3,334 | 0.08% | 71,329,430 |
| 2023-11-03 | 2023-11-01 | 17.255 | 4,110,060 | -1,931 | 0.08% | 70,918,917 |
| 2023-11-02 | 2023-10-31 | 17.255 | 4,111,991 | -2,632 | 0.08% | 70,952,237 |
| 2023-11-01 | 2023-10-30 | 17.255 | 4,114,623 | +8,072 | 0.08% | 70,997,652 |
| 2023-10-31 | 2023-10-27 | 17.255 | 4,106,551 | +176 | 0.08% | 70,858,370 |
| 2023-10-30 | 2023-10-26 | 16.640 | 4,106,375 | +52,821 | 0.08% | 68,328,128 |
| 2023-10-27 | 2023-10-25 | 16.822 | 4,053,554 | +16,320 | 0.08% | 68,188,381 |
| 2023-10-26 | 2023-10-24 | 17.004 | 4,037,234 | +220,937 | 0.08% | 68,650,042 |
| 2023-10-25 | 2023-10-20 | 17.187 | 3,816,297 | +25,270 | 0.07% | 65,589,084 |
| 2023-10-24 | 2023-10-19 | 17.392 | 3,791,027 | +47,556 | 0.07% | 65,932,489 |
| 2023-10-20 | 2023-10-18 | 17.756 | 3,743,471 | +89,323 | 0.07% | 66,470,659 |
| 2023-10-18 | 2023-10-16 | 17.779 | 3,654,148 | +46,065 | 0.07% | 64,967,894 |
| 2023-10-17 | 2023-10-13 | 17.848 | 3,608,083 | +55,278 | 0.07% | 64,395,621 |
| 2023-10-16 | 2023-10-12 | 18.463 | 3,552,805 | +62,122 | 0.07% | 65,595,560 |
| 2023-10-13 | 2023-10-11 | 18.372 | 3,490,683 | +1,930 | 0.07% | 64,130,335 |
| 2023-10-12 | 2023-10-10 | 18.509 | 3,488,753 | -17,022 | 0.07% | 64,572,010 |
| 2023-10-11 | 2023-10-09 | 18.144 | 3,505,775 | -47,732 | 0.07% | 63,608,501 |
| 2023-10-10 | 2023-10-06 | 18.167 | 3,553,507 | -1,755 | 0.07% | 64,555,545 |
| 2023-10-09 | 2023-10-05 | 18.007 | 3,555,262 | +52,646 | 0.07% | 64,020,160 |
| 2023-10-06 | 2023-10-04 | 17.848 | 3,502,616 | -104,765 | 0.07% | 62,513,288 |
| 2023-10-05 | 2023-10-03 | 18.098 | 3,607,381 | -40,889 | 0.07% | 65,287,580 |
| 2023-10-04 | 2023-09-29 | 18.623 | 3,648,270 | -52,470 | 0.07% | 67,940,241 |
| 2023-10-03 | 2023-09-28 | 18.098 | 3,700,740 | -14,916 | 0.07% | 66,977,222 |
| 2023-09-29 | 2023-09-27 | 17.802 | 3,715,656 | +2,632 | 0.07% | 66,146,153 |
| 2023-09-28 | 2023-09-26 | 17.688 | 3,713,024 | +4,914 | 0.07% | 65,676,127 |
| 2023-09-27 | 2023-09-25 | 17.893 | 3,708,110 | +2,632 | 0.07% | 66,349,908 |
| 2023-09-26 | 2023-09-22 | 18.076 | 3,705,478 | +26,849 | 0.07% | 66,978,510 |
| 2023-09-25 | 2023-09-21 | 17.939 | 3,678,629 | +20,357 | 0.07% | 65,990,099 |
| 2023-09-22 | 2023-09-20 | 18.121 | 3,658,272 | +16,320 | 0.07% | 66,292,009 |
| 2023-09-21 | 2023-09-19 | 18.326 | 3,641,952 | +21,234 | 0.07% | 66,743,399 |
| 2023-09-20 | 2023-09-18 | 17.984 | 3,620,718 | -26,378 | 0.07% | 65,116,307 |
| 2023-09-19 | 2023-09-15 | 18.395 | 3,647,096 | +89,466 | 0.07% | 67,087,064 |
| 2023-09-18 | 2023-09-14 | 18.372 | 3,557,630 | +942,270 | 0.07% | 65,360,276 |
| 2023-09-15 | 2023-09-13 | 18.303 | 2,615,360 | +3,158 | 0.05% | 47,870,182 |
| 2023-09-14 | 2023-09-12 | 18.509 | 2,612,202 | +29,131 | 0.05% | 48,348,259 |
| 2023-09-13 | 2023-09-11 | 18.577 | 2,583,071 | +19,128 | 0.05% | 47,985,719 |
| 2023-09-12 | 2023-09-07 | 18.805 | 2,563,943 | +4,212 | 0.05% | 48,214,800 |
| 2023-09-11 | 2023-09-06 | 18.873 | 2,559,731 | +15,618 | 0.05% | 48,310,632 |
| 2023-09-07 | 2023-09-05 | 19.530 | 2,544,113 | +84,584 | 0.05% | 49,687,760 |
| 2023-09-06 | 2023-09-04 | 19.879 | 2,459,529 | +263,103 | 0.05% | 48,893,576 |
| 2023-09-05 | 2023-08-31 | 19.065 | 2,196,426 | -1,000,234 | 0.04% | 41,875,901 |
| 2023-09-04 | 2023-08-30 | 19.647 | 3,196,660 | +172 | 0.06% | 62,803,941 |
| 2023-08-31 | 2023-08-29 | 19.856 | 3,196,488 | +4,818 | 0.06% | 63,469,443 |
| 2023-08-30 | 2023-08-28 | 19.902 | 3,191,670 | -4,645 | 0.06% | 63,522,193 |
| 2023-08-29 | 2023-08-25 | 19.786 | 3,196,315 | +3,268 | 0.06% | 63,243,060 |
| 2023-08-28 | 2023-08-24 | 19.902 | 3,193,047 | +10,151 | 0.06% | 63,549,599 |
| 2023-08-25 | 2023-08-23 | 19.461 | 3,182,896 | -80,859 | 0.06% | 61,941,490 |
| 2023-08-24 | 2023-08-22 | 19.368 | 3,263,755 | -104,513 | 0.06% | 63,211,528 |
| 2023-08-23 | 2023-08-21 | 19.507 | 3,368,268 | -92,557 | 0.07% | 65,705,593 |
| 2023-08-22 | 2023-08-18 | 20.251 | 3,460,825 | -4,473 | 0.07% | 70,086,042 |
| 2023-08-21 | 2023-08-17 | 20.298 | 3,465,298 | -1,204 | 0.07% | 70,337,766 |
| 2023-08-18 | 2023-08-16 | 20.344 | 3,466,502 | +4,645 | 0.07% | 70,523,401 |
| 2023-08-17 | 2023-08-15 | 20.647 | 3,461,857 | +860 | 0.07% | 71,475,274 |
| 2023-08-16 | 2023-08-14 | 21.042 | 3,460,997 | -14,107 | 0.07% | 72,825,511 |
| 2023-08-15 | 2023-08-11 | 21.414 | 3,475,104 | +39,913 | 0.07% | 74,415,118 |
| 2023-08-14 | 2023-08-10 | 21.088 | 3,435,191 | +12,042 | 0.07% | 72,442,247 |
| 2023-08-11 | 2023-08-09 | 21.367 | 3,423,149 | -1,720 | 0.07% | 73,143,385 |
| 2023-08-10 | 2023-08-08 | 21.321 | 3,424,869 | +7,226 | 0.07% | 73,020,876 |
| 2023-08-09 | 2023-08-07 | 21.600 | 3,417,643 | +5,333 | 0.07% | 73,820,358 |
| 2023-08-08 | 2023-08-04 | 21.972 | 3,412,310 | -37,160 | 0.07% | 74,974,577 |
| 2023-08-07 | 2023-08-03 | 22.181 | 3,449,470 | -9,979 | 0.07% | 76,512,869 |
| 2023-08-04 | 2023-08-02 | 21.832 | 3,459,449 | +10,151 | 0.07% | 75,527,701 |
| 2023-08-03 | 2023-08-01 | 22.344 | 3,449,298 | +3,784 | 0.07% | 77,070,441 |
| 2023-08-02 | 2023-07-31 | 22.669 | 3,445,514 | -14,279 | 0.07% | 78,107,435 |
| 2023-07-31 | 2023-07-27 | 22.809 | 3,459,793 | +19,957 | 0.07% | 78,913,783 |
| 2023-07-28 | 2023-07-26 | 22.042 | 3,439,836 | +20,300 | 0.07% | 75,819,307 |
| 2023-07-27 | 2023-07-25 | 21.507 | 3,419,536 | -6,881 | 0.07% | 73,543,222 |
| 2023-07-26 | 2023-07-24 | 20.856 | 3,426,417 | +9,634 | 0.07% | 71,460,557 |
| 2023-07-25 | 2023-07-21 | 21.414 | 3,416,783 | -2,474 | 0.07% | 73,166,245 |
| 2023-07-24 | 2023-07-20 | 21.344 | 3,419,257 | +134,367 | 0.07% | 72,980,724 |
| 2023-07-21 | 2023-07-19 | 21.716 | 3,284,890 | +243,839 | 0.07% | 71,334,800 |
| 2023-07-20 | 2023-07-18 | 21.995 | 3,041,051 | -2,581 | 0.06% | 66,888,057 |
| 2023-07-19 | 2023-07-14 | 22.111 | 3,043,632 | +6,882 | 0.06% | 67,298,657 |
| 2023-07-18 | 2023-07-13 | 21.995 | 3,036,750 | +67,136 | 0.06% | 66,793,456 |
| 2023-07-14 | 2023-07-12 | 21.600 | 2,969,614 | +125,734 | 0.06% | 64,143,028 |
| 2023-07-12 | 2023-07-10 | 21.809 | 2,843,880 | -1,204 | 0.06% | 62,022,297 |
| 2023-07-11 | 2023-07-07 | 21.739 | 2,845,084 | +536,919 | 0.06% | 61,850,105 |
| 2023-07-10 | 2023-07-06 | 21.693 | 2,308,165 | +2,064 | 0.05% | 50,070,535 |
| 2023-07-05 | 2023-07-03 | 22.600 | 2,306,101 | +39,225 | 0.05% | 52,116,870 |
| 2023-07-04 | 2023-06-30 | 22.390 | 2,266,876 | +344 | 0.05% | 50,756,047 |
| 2023-07-03 | 2023-06-29 | 21.925 | 2,266,532 | +139,351 | 0.05% | 49,694,381 |
| 2023-06-30 | 2023-06-28 | 22.251 | 2,127,181 | +1,032 | 0.04% | 47,331,484 |
| 2023-06-29 | 2023-06-27 | 22.135 | 2,126,149 | -1,089,521 | 0.04% | 47,061,350 |
| 2023-06-28 | 2023-06-26 | 21.670 | 3,215,670 | +172 | 0.06% | 69,682,083 |
| 2023-06-27 | 2023-06-23 | 21.763 | 3,215,498 | +2,925 | 0.06% | 69,977,405 |
| 2023-06-26 | 2023-06-21 | 22.274 | 3,212,573 | -2,925 | 0.06% | 71,557,021 |
| 2023-06-23 | 2023-06-20 | 22.623 | 3,215,498 | -516 | 0.06% | 72,743,605 |
| 2023-06-21 | 2023-06-19 | 23.111 | 3,216,014 | -43,561 | 0.06% | 74,325,537 |
| 2023-06-20 | 2023-06-16 | 23.425 | 3,259,575 | +20,871 | 0.06% | 76,355,403 |
| 2023-06-19 | 2023-06-15 | 22.925 | 3,238,704 | +964,946 | 0.06% | 74,247,513 |
| 2023-06-16 | 2023-06-14 | 22.972 | 2,273,758 | -359,905 | 0.05% | 52,231,792 |
| 2023-06-15 | 2023-06-13 | 22.902 | 2,633,663 | -61,590 | 0.05% | 60,315,672 |
| 2023-06-14 | 2023-06-12 | 23.134 | 2,695,253 | +172 | 0.05% | 62,352,857 |
| 2023-06-13 | 2023-06-09 | 23.158 | 2,695,081 | -31,483 | 0.05% | 62,411,540 |
| 2023-06-12 | 2023-06-08 | 23.158 | 2,726,564 | +344 | 0.05% | 63,140,610 |
| 2023-06-09 | 2023-06-07 | 23.088 | 2,726,220 | +382,529 | 0.05% | 62,942,485 |
| 2023-06-08 | 2023-06-06 | 22.948 | 2,343,691 | +73,116 | 0.05% | 53,783,770 |
| 2023-06-07 | 2023-06-05 | 22.739 | 2,270,575 | +344 | 0.05% | 51,630,751 |
| 2023-06-06 | 2023-06-02 | 22.390 | 2,270,231 | +4,473 | 0.05% | 50,831,166 |
| 2023-06-05 | 2023-06-01 | 21.763 | 2,265,758 | +172 | 0.05% | 49,308,650 |
| 2023-06-02 | 2023-05-31 | 21.693 | 2,265,586 | -1,119,284 | 0.05% | 49,146,878 |
| 2023-06-01 | 2023-05-30 | 22.135 | 3,384,870 | -3,269 | 0.07% | 74,922,573 |
| 2023-05-31 | 2023-05-29 | 22.786 | 3,388,139 | -39,913 | 0.07% | 77,200,664 |
| 2023-05-30 | 2023-05-25 | 22.716 | 3,428,052 | -55,138 | 0.07% | 77,870,991 |
| 2023-05-29 | 2023-05-24 | 23.134 | 3,483,190 | -86,191 | 0.07% | 80,581,247 |
| 2023-05-25 | 2023-05-23 | 23.088 | 3,569,381 | +85,675 | 0.07% | 82,409,237 |
| 2023-05-24 | 2023-05-22 | 23.425 | 3,483,706 | -35,096 | 0.07% | 81,605,662 |
| 2023-05-23 | 2023-05-19 | 23.158 | 3,518,802 | +7,053 | 0.07% | 81,486,921 |
| 2023-05-22 | 2023-05-18 | 23.483 | 3,511,749 | +6,022 | 0.07% | 82,466,693 |
| 2023-05-19 | 2023-05-17 | 23.716 | 3,505,727 | +26,494 | 0.07% | 83,140,380 |
| 2023-05-18 | 2023-05-16 | 24.181 | 3,479,233 | +35,612 | 0.07% | 84,129,942 |
| 2023-05-17 | 2023-05-15 | 24.181 | 3,443,621 | -26,494 | 0.07% | 83,268,823 |
| 2023-05-16 | 2023-05-12 | 23.832 | 3,470,115 | -12,043 | 0.07% | 82,699,231 |
| 2023-05-15 | 2023-05-11 | 24.122 | 3,482,158 | +11,871 | 0.07% | 83,998,265 |
| 2023-05-12 | 2023-05-10 | 24.587 | 3,470,287 | -108,729 | 0.07% | 85,325,631 |
| 2023-05-11 | 2023-05-09 | 24.646 | 3,579,016 | -51,611 | 0.07% | 88,207,039 |
| 2023-05-10 | 2023-05-08 | 24.704 | 3,630,627 | -20,645 | 0.07% | 89,690,059 |
| 2023-05-09 | 2023-05-05 | 24.181 | 3,651,272 | -4,301 | 0.07% | 88,289,949 |
| 2023-05-08 | 2023-05-04 | 24.122 | 3,655,573 | -2,580 | 0.07% | 88,181,464 |
| 2023-05-05 | 2023-05-03 | 23.890 | 3,658,153 | +516 | 0.07% | 87,393,158 |
| 2023-05-04 | 2023-05-02 | 24.297 | 3,657,637 | +10,150 | 0.07% | 88,869,069 |
| 2023-05-03 | 2023-04-28 | 24.471 | 3,647,487 | -344 | 0.07% | 89,258,502 |
| 2023-05-02 | 2023-04-27 | 23.948 | 3,647,831 | +1,720 | 0.07% | 87,358,602 |
| 2023-04-28 | 2023-04-26 | 23.832 | 3,646,111 | -2,924 | 0.07% | 86,893,540 |
| 2023-04-26 | 2023-04-24 | 23.483 | 3,649,035 | -1,205 | 0.07% | 85,690,592 |
| 2023-04-24 | 2023-04-20 | 23.309 | 3,650,240 | +1,549 | 0.07% | 85,082,362 |
| 2023-04-21 | 2023-04-19 | 23.251 | 3,648,691 | -3,613 | 0.07% | 84,834,172 |
| 2023-04-19 | 2023-04-17 | 23.832 | 3,652,304 | +1,103,456 | 0.07% | 87,041,130 |
| 2023-04-18 | 2023-04-14 | 23.716 | 2,548,848 | +688 | 0.05% | 60,447,431 |
| 2023-04-17 | 2023-04-13 | 23.948 | 2,548,160 | +7,055 | 0.05% | 61,023,577 |
| 2023-04-14 | 2023-04-12 | 23.599 | 2,541,105 | +212,984 | 0.05% | 59,968,390 |
| 2023-04-13 | 2023-04-11 | 23.367 | 2,328,121 | +860 | 0.05% | 54,400,808 |
| 2023-04-12 | 2023-04-06 | 23.425 | 2,327,261 | +31,654 | 0.05% | 54,515,988 |
| 2023-04-11 | 2023-04-04 | 23.111 | 2,295,607 | +172 | 0.05% | 53,053,943 |
| 2023-04-06 | 2023-04-03 | 23.018 | 2,295,435 | +2,237 | 0.05% | 52,836,487 |
| 2023-04-04 | 2023-03-31 | 24.301 | 2,293,198 | -1,105,693 | 0.05% | 55,727,328 |
| 2023-04-03 | 2023-03-30 | 24.361 | 3,398,891 | +113,919 | 0.07% | 82,801,378 |
| 2023-03-31 | 2023-03-29 | 24.121 | 3,284,972 | -1,330 | 0.07% | 79,235,782 |
| 2023-03-30 | 2023-03-28 | 23.892 | 3,286,302 | +1,663 | 0.07% | 78,516,696 |
| 2023-03-29 | 2023-03-27 | 24.061 | 3,284,639 | +4,488 | 0.07% | 79,030,174 |
| 2023-03-28 | 2023-03-24 | 24.421 | 3,280,151 | -35,244 | 0.07% | 80,106,024 |
| 2023-03-27 | 2023-03-23 | 24.421 | 3,315,395 | +10,972 | 0.07% | 80,966,733 |
| 2023-03-24 | 2023-03-22 | 24.602 | 3,304,423 | +61,678 | 0.07% | 81,295,077 |
| 2023-03-23 | 2023-03-21 | 24.061 | 3,242,745 | +7,149 | 0.07% | 78,022,182 |
| 2023-03-22 | 2023-03-20 | 24.121 | 3,235,596 | +12,136 | 0.07% | 78,044,799 |
| 2023-03-21 | 2023-03-17 | 24.241 | 3,223,460 | +1,013,942 | 0.07% | 78,139,861 |
| 2023-03-20 | 2023-03-16 | 24.421 | 2,209,518 | +1,330 | 0.05% | 53,959,620 |
| 2023-03-17 | 2023-03-15 | 24.542 | 2,208,188 | -1,828 | 0.05% | 54,192,790 |
| 2023-03-16 | 2023-03-14 | 24.482 | 2,210,016 | -998 | 0.05% | 54,104,717 |
| 2023-03-15 | 2023-03-13 | 25.143 | 2,211,014 | -9,809 | 0.05% | 55,592,100 |
| 2023-03-14 | 2023-03-10 | 25.023 | 2,220,823 | -59,184 | 0.05% | 55,571,559 |
| 2023-03-13 | 2023-03-09 | 25.264 | 2,280,007 | +103,573 | 0.05% | 57,601,100 |
| 2023-03-10 | 2023-03-08 | 25.685 | 2,176,434 | -253,694 | 0.04% | 55,900,885 |
| 2023-03-09 | 2023-03-07 | 25.444 | 2,430,128 | -1,017,434 | 0.05% | 61,832,217 |
| 2023-03-08 | 2023-03-06 | 25.564 | 3,447,562 | +4,489 | 0.07% | 88,134,576 |
| 2023-03-07 | 2023-03-03 | 25.324 | 3,443,073 | +16,791 | 0.07% | 87,191,396 |
| 2023-03-06 | 2023-03-02 | 25.264 | 3,426,282 | +166 | 0.07% | 86,560,090 |
| 2023-03-03 | 2023-03-01 | 25.444 | 3,426,116 | +39,401 | 0.07% | 87,174,153 |
| 2023-03-02 | 2023-02-28 | 24.843 | 3,386,715 | +11,138 | 0.07% | 84,134,478 |
| 2023-03-01 | 2023-02-27 | 24.843 | 3,375,577 | -38,070 | 0.07% | 83,857,783 |
| 2023-02-28 | 2023-02-24 | 24.782 | 3,413,647 | -491,095 | 0.07% | 84,598,201 |
| 2023-02-27 | 2023-02-23 | 24.421 | 3,904,742 | +166 | 0.08% | 95,359,438 |
| 2023-02-24 | 2023-02-22 | 24.963 | 3,904,576 | -1,163 | 0.08% | 97,469,173 |
| 2023-02-23 | 2023-02-21 | 25.023 | 3,905,739 | -3,658 | 0.08% | 97,733,140 |
| 2023-02-22 | 2023-02-20 | 25.023 | 3,909,397 | +60,681 | 0.08% | 97,824,674 |
| 2023-02-21 | 2023-02-17 | 25.143 | 3,848,716 | -11,305 | 0.08% | 96,769,267 |
| 2023-02-20 | 2023-02-16 | 25.384 | 3,860,021 | +831 | 0.08% | 97,982,253 |
| 2023-02-17 | 2023-02-15 | 25.504 | 3,859,190 | -166 | 0.08% | 98,425,430 |
| 2023-02-15 | 2023-02-13 | 25.624 | 3,859,356 | -92,600 | 0.08% | 98,893,955 |
| 2023-02-14 | 2023-02-10 | 25.925 | 3,951,956 | +4,156 | 0.08% | 102,455,358 |
| 2023-02-13 | 2023-02-09 | 25.504 | 3,947,800 | +21,612 | 0.08% | 100,685,354 |
| 2023-02-10 | 2023-02-08 | 25.264 | 3,926,188 | -17,788 | 0.08% | 99,189,496 |
| 2023-02-09 | 2023-02-07 | 25.384 | 3,943,976 | +1,829 | 0.08% | 100,113,356 |
| 2023-02-08 | 2023-02-06 | 26.106 | 3,942,147 | -3,990 | 0.08% | 102,912,434 |
| 2023-02-07 | 2023-02-03 | 26.467 | 3,946,137 | -1,497 | 0.08% | 104,440,788 |
| 2023-02-03 | 2023-02-01 | 26.166 | 3,947,634 | -43,390 | 0.08% | 103,293,131 |
| 2023-02-02 | 2023-01-31 | 26.467 | 3,991,024 | +831 | 0.08% | 105,628,794 |
| 2023-02-01 | 2023-01-30 | 27.609 | 3,990,193 | -57,688 | 0.08% | 110,167,093 |
| 2023-01-31 | 2023-01-27 | 27.549 | 4,047,881 | -997 | 0.08% | 111,516,343 |
| 2023-01-30 | 2023-01-26 | 27.188 | 4,048,878 | -26,434 | 0.08% | 110,082,537 |
| 2023-01-27 | 2023-01-20 | 26.767 | 4,075,312 | +442,052 | 0.08% | 109,085,287 |
| 2023-01-26 | 2023-01-19 | 26.406 | 3,633,260 | +99,749 | 0.07% | 95,941,455 |
| 2023-01-20 | 2023-01-18 | 26.346 | 3,533,511 | -8,812 | 0.07% | 93,094,894 |
| 2023-01-19 | 2023-01-17 | 26.166 | 3,542,323 | -332 | 0.07% | 92,687,831 |
| 2023-01-18 | 2023-01-16 | 25.805 | 3,542,655 | -14,131 | 0.07% | 91,417,945 |
| 2023-01-17 | 2023-01-13 | 25.624 | 3,556,786 | -9,975 | 0.07% | 91,140,758 |
| 2023-01-16 | 2023-01-12 | 25.564 | 3,566,761 | +3,657 | 0.07% | 91,181,817 |
| 2023-01-13 | 2023-01-11 | 25.203 | 3,563,104 | +8,645 | 0.07% | 89,802,376 |
| 2023-01-12 | 2023-01-10 | 25.624 | 3,554,459 | -7,481 | 0.07% | 91,081,130 |
| 2023-01-11 | 2023-01-09 | 26.046 | 3,561,940 | +136,157 | 0.07% | 92,772,615 |
| 2023-01-10 | 2023-01-06 | 26.527 | 3,425,783 | +108,061 | 0.07% | 90,874,858 |
| 2023-01-09 | 2023-01-05 | 25.925 | 3,317,722 | +53,531 | 0.07% | 86,012,697 |
| 2023-01-06 | 2023-01-04 | 25.504 | 3,264,191 | +1,995 | 0.07% | 83,250,476 |
| 2023-01-05 | 2023-01-03 | 24.843 | 3,262,196 | +6,484 | 0.07% | 81,041,115 |
| 2023-01-04 | 2022-12-30 | 23.868 | 3,255,712 | +4,156 | 0.07% | 77,707,502 |
| 2023-01-03 | 2022-12-29 | 23.507 | 3,251,556 | +32,252 | 0.07% | 76,434,794 |
| 2022-12-30 | 2022-12-28 | 23.531 | 3,219,304 | +75,144 | 0.07% | 75,754,099 |
| 2022-12-29 | 2022-12-23 | 23.700 | 3,144,160 | +9,639 | 0.06% | 74,515,422 |
| 2022-12-28 | 2022-12-22 | 23.627 | 3,134,521 | +125,018 | 0.06% | 74,060,726 |
| 2022-12-22 | 2022-12-20 | 23.291 | 3,009,503 | -1,663 | 0.06% | 70,093,127 |
| 2022-12-21 | 2022-12-19 | 23.435 | 3,011,166 | -498 | 0.06% | 70,566,560 |
| 2022-12-20 | 2022-12-16 | 23.218 | 3,011,664 | -13,466 | 0.06% | 69,926,071 |
| 2022-12-19 | 2022-12-15 | 23.603 | 3,025,130 | -998 | 0.06% | 71,403,310 |
| 2022-12-16 | 2022-12-14 | 24.061 | 3,026,128 | -45,385 | 0.06% | 72,810,261 |
| 2022-12-15 | 2022-12-13 | 24.301 | 3,071,513 | -17,952 | 0.06% | 74,641,271 |
| 2022-12-14 | 2022-12-12 | 23.459 | 3,089,465 | -49,874 | 0.06% | 72,475,829 |
| 2022-12-13 | 2022-12-09 | 23.387 | 3,139,339 | -12,469 | 0.06% | 73,419,221 |
| 2022-12-12 | 2022-12-08 | 22.352 | 3,151,808 | +19,285 | 0.06% | 70,449,962 |
| 2022-12-09 | 2022-12-07 | 21.799 | 3,132,523 | -22,776 | 0.06% | 68,285,385 |
| 2022-12-08 | 2022-12-06 | 22.665 | 3,155,299 | -12,468 | 0.06% | 71,514,930 |
| 2022-12-07 | 2022-12-05 | 22.545 | 3,167,767 | +76,806 | 0.07% | 71,416,427 |
| 2022-12-06 | 2022-12-02 | 21.727 | 3,090,961 | -72,983 | 0.06% | 67,156,271 |
| 2022-12-05 | 2022-12-01 | 21.462 | 3,163,944 | +53,199 | 0.07% | 67,904,560 |
| 2022-12-02 | 2022-11-30 | 21.029 | 3,110,745 | -45,053 | 0.06% | 65,415,571 |
| 2022-12-01 | 2022-11-29 | 21.149 | 3,155,798 | +3,824 | 0.06% | 66,742,638 |
| 2022-11-30 | 2022-11-28 | 21.101 | 3,151,974 | +4,655 | 0.06% | 66,510,087 |
| 2022-11-29 | 2022-11-25 | 21.270 | 3,147,319 | -10,141 | 0.06% | 66,941,945 |
| 2022-11-28 | 2022-11-24 | 21.270 | 3,157,460 | +34,247 | 0.06% | 67,157,639 |
| 2022-11-25 | 2022-11-23 | 20.812 | 3,123,213 | -25,103 | 0.06% | 65,001,444 |
| 2022-11-24 | 2022-11-22 | 20.812 | 3,148,316 | +15,294 | 0.06% | 65,523,897 |
| 2022-11-23 | 2022-11-21 | 20.957 | 3,133,022 | +46,716 | 0.06% | 65,657,886 |
| 2022-11-22 | 2022-11-18 | 21.125 | 3,086,306 | -16,459 | 0.06% | 65,198,679 |
| 2022-11-21 | 2022-11-17 | 21.534 | 3,102,765 | +2,827 | 0.06% | 66,815,499 |
| 2022-11-18 | 2022-11-16 | 21.510 | 3,099,938 | -40,232 | 0.06% | 66,680,035 |
| 2022-11-17 | 2022-11-15 | 21.342 | 3,140,170 | +8,312 | 0.06% | 67,016,551 |
| 2022-11-16 | 2022-11-14 | 21.221 | 3,131,858 | -32,252 | 0.06% | 66,462,388 |
| 2022-11-15 | 2022-11-11 | 20.524 | 3,164,110 | +42,726 | 0.07% | 64,939,045 |
| 2022-11-14 | 2022-11-10 | 19.609 | 3,121,384 | +1,662 | 0.06% | 61,208,270 |
| 2022-11-11 | 2022-11-09 | 19.417 | 3,119,722 | +2,619 | 0.06% | 60,575,182 |
| 2022-11-10 | 2022-11-08 | 19.369 | 3,117,103 | -333 | 0.06% | 60,374,331 |
| 2022-11-09 | 2022-11-07 | 19.489 | 3,117,436 | +1,829 | 0.06% | 60,755,816 |
| 2022-11-08 | 2022-11-04 | 19.080 | 3,115,607 | -1,663 | 0.06% | 59,445,797 |
| 2022-11-07 | 2022-11-03 | 18.262 | 3,117,270 | +173,729 | 0.06% | 56,927,419 |
| 2022-11-04 | 2022-11-02 | 18.551 | 2,943,541 | +665 | 0.06% | 54,604,667 |
| 2022-11-03 | 2022-11-01 | 18.286 | 2,942,876 | +4,156 | 0.06% | 53,813,452 |
| 2022-11-02 | 2022-10-31 | 18.142 | 2,938,720 | +1,164 | 0.06% | 53,313,212 |
| 2022-11-01 | 2022-10-28 | 18.575 | 2,937,556 | +23,274 | 0.06% | 54,564,320 |
| 2022-10-31 | 2022-10-27 | 18.671 | 2,914,282 | +167 | 0.06% | 54,412,489 |
| 2022-10-28 | 2022-10-26 | 18.671 | 2,914,115 | -68,661 | 0.06% | 54,409,371 |
| 2022-10-27 | 2022-10-25 | 18.623 | 2,982,776 | -74,811 | 0.06% | 55,547,804 |
| 2022-10-26 | 2022-10-24 | 19.104 | 3,057,587 | -831 | 0.06% | 58,412,342 |
| 2022-10-25 | 2022-10-21 | 19.730 | 3,058,418 | +73,980 | 0.06% | 60,341,484 |
| 2022-10-21 | 2022-10-19 | 20.066 | 2,984,438 | +44,887 | 0.06% | 59,887,186 |
| 2022-10-20 | 2022-10-18 | 20.548 | 2,939,551 | -3,325 | 0.06% | 60,401,005 |
| 2022-10-19 | 2022-10-17 | 20.115 | 2,942,876 | -2,660 | 0.06% | 59,194,797 |
| 2022-10-18 | 2022-10-14 | 20.379 | 2,945,536 | +6,483 | 0.06% | 60,027,885 |
| 2022-10-17 | 2022-10-13 | 20.476 | 2,939,053 | -46,715 | 0.06% | 60,178,627 |
| 2022-10-14 | 2022-10-12 | 20.355 | 2,985,768 | -128,011 | 0.06% | 60,775,945 |
| 2022-10-13 | 2022-10-11 | 20.572 | 3,113,779 | -76,473 | 0.06% | 64,055,908 |
| 2022-10-12 | 2022-10-10 | 20.740 | 3,190,252 | +3,657 | 0.07% | 66,166,407 |
| 2022-10-11 | 2022-10-07 | 21.005 | 3,186,595 | +72,318 | 0.07% | 66,933,943 |
| 2022-10-10 | 2022-10-06 | 21.173 | 3,114,277 | +46,216 | 0.06% | 65,939,433 |
| 2022-10-07 | 2022-10-05 | 21.029 | 3,068,061 | +4,323 | 0.06% | 64,517,973 |
| 2022-10-06 | 2022-10-03 | 20.403 | 3,063,738 | +4,489 | 0.06% | 62,510,471 |
| 2022-10-05 | 2022-09-30 | 20.331 | 3,059,249 | -50,706 | 0.06% | 62,198,059 |
| 2022-10-03 | 2022-09-29 | 20.139 | 3,109,955 | -7,813 | 0.06% | 62,630,353 |
| 2022-09-30 | 2022-09-28 | 20.187 | 3,117,768 | +10,972 | 0.06% | 62,937,727 |
| 2022-09-29 | 2022-09-27 | 20.860 | 3,106,796 | -1,995 | 0.06% | 64,809,270 |
| 2022-09-28 | 2022-09-26 | 21.125 | 3,108,791 | -11,970 | 0.06% | 65,673,678 |
| 2022-09-27 | 2022-09-23 | 21.390 | 3,120,761 | -7,980 | 0.06% | 66,752,505 |
| 2022-09-26 | 2022-09-22 | 21.991 | 3,128,741 | -55,028 | 0.06% | 68,805,175 |
| 2022-09-23 | 2022-09-21 | 22.376 | 3,183,769 | +87,280 | 0.07% | 71,240,965 |
| 2022-09-22 | 2022-09-20 | 22.448 | 3,096,489 | +8,313 | 0.06% | 69,511,471 |
| 2022-09-21 | 2022-09-19 | 22.448 | 3,088,176 | -98,834 | 0.06% | 69,324,857 |
| 2022-09-20 | 2022-09-16 | 22.136 | 3,187,010 | +50,880 | 0.07% | 70,546,675 |
| 2022-09-19 | 2022-09-15 | 22.015 | 3,136,130 | +165,416 | 0.06% | 69,043,126 |
| 2022-09-15 | 2022-09-13 | 22.713 | 2,970,714 | +15,129 | 0.06% | 67,474,260 |
| 2022-09-14 | 2022-09-09 | 21.991 | 2,955,585 | -166 | 0.06% | 64,997,244 |
| 2022-09-13 | 2022-09-08 | 21.703 | 2,955,751 | -46,550 | 0.06% | 64,147,491 |
| 2022-09-09 | 2022-09-07 | 21.654 | 3,002,301 | -5,652 | 0.06% | 65,013,274 |
| 2022-09-08 | 2022-09-06 | 22.455 | 3,007,953 | -40,232 | 0.06% | 67,544,536 |
| 2022-09-07 | 2022-09-05 | 22.333 | 3,048,185 | -29,314 | 0.06% | 68,074,741 |
| 2022-09-06 | 2022-09-02 | 22.308 | 3,077,499 | -174,780 | 0.06% | 68,654,046 |
| 2022-09-05 | 2022-09-01 | 22.161 | 3,252,279 | -327 | 0.07% | 72,075,259 |
| 2022-09-02 | 2022-08-31 | 22.210 | 3,252,606 | +490 | 0.07% | 72,241,804 |
| 2022-09-01 | 2022-08-30 | 22.064 | 3,252,116 | +2,123 | 0.07% | 71,753,098 |
| 2022-08-31 | 2022-08-29 | 22.210 | 3,249,993 | -163 | 0.07% | 72,183,769 |
| 2022-08-30 | 2022-08-26 | 22.333 | 3,250,156 | +1,225 | 0.07% | 72,585,335 |
| 2022-08-29 | 2022-08-25 | 22.112 | 3,248,931 | +24,829 | 0.07% | 71,841,944 |
| 2022-08-26 | 2022-08-24 | 22.333 | 3,224,102 | +6,697 | 0.07% | 72,003,474 |
| 2022-08-25 | 2022-08-23 | 22.627 | 3,217,405 | -52,597 | 0.07% | 72,799,357 |
| 2022-08-24 | 2022-08-22 | 23.068 | 3,270,002 | +816 | 0.07% | 75,430,808 |
| 2022-08-23 | 2022-08-19 | 23.165 | 3,269,186 | -3,267 | 0.07% | 75,732,206 |
| 2022-08-22 | 2022-08-18 | 23.214 | 3,272,453 | +817 | 0.07% | 75,968,158 |
| 2022-08-19 | 2022-08-17 | 23.410 | 3,271,636 | +10,781 | 0.07% | 76,590,113 |
| 2022-08-18 | 2022-08-16 | 23.165 | 3,260,855 | +10,944 | 0.07% | 75,539,214 |
| 2022-08-17 | 2022-08-15 | 22.823 | 3,249,911 | +6,534 | 0.07% | 74,171,527 |
| 2022-08-16 | 2022-08-12 | 22.847 | 3,243,377 | +15,355 | 0.07% | 74,101,827 |
| 2022-08-15 | 2022-08-11 | 23.019 | 3,228,022 | +816 | 0.07% | 74,304,340 |
| 2022-08-12 | 2022-08-10 | 22.921 | 3,227,206 | -1,470 | 0.07% | 73,969,448 |
| 2022-08-11 | 2022-08-09 | 23.092 | 3,228,676 | +17,642 | 0.07% | 74,556,583 |
| 2022-08-10 | 2022-08-08 | 23.068 | 3,211,034 | -980 | 0.07% | 74,070,563 |
| 2022-08-08 | 2022-08-04 | 22.529 | 3,212,014 | +2,776 | 0.07% | 72,362,756 |
| 2022-08-05 | 2022-08-03 | 22.406 | 3,209,238 | +2,614 | 0.07% | 71,907,280 |
| 2022-08-04 | 2022-08-02 | 22.651 | 3,206,624 | -1,960 | 0.07% | 72,633,941 |
| 2022-08-03 | 2022-08-01 | 22.872 | 3,208,584 | -3,104 | 0.07% | 73,385,478 |
| 2022-08-02 | 2022-07-29 | 22.872 | 3,211,688 | +12,251 | 0.07% | 73,456,472 |
| 2022-08-01 | 2022-07-28 | 22.994 | 3,199,437 | +654 | 0.07% | 73,568,008 |
| 2022-07-29 | 2022-07-27 | 22.970 | 3,198,783 | +163 | 0.07% | 73,474,638 |
| 2022-07-28 | 2022-07-26 | 23.092 | 3,198,620 | +1,307 | 0.07% | 73,862,530 |
| 2022-07-27 | 2022-07-25 | 22.872 | 3,197,313 | -490 | 0.07% | 73,127,692 |
| 2022-07-25 | 2022-07-21 | 22.553 | 3,197,803 | -2,777 | 0.07% | 72,120,906 |
| 2022-07-22 | 2022-07-20 | 22.749 | 3,200,580 | -15,845 | 0.07% | 72,810,538 |
| 2022-07-21 | 2022-07-19 | 22.749 | 3,216,425 | +1,797 | 0.07% | 73,170,999 |
| 2022-07-20 | 2022-07-18 | 22.970 | 3,214,628 | +2,450 | 0.07% | 73,838,591 |
| 2022-07-19 | 2022-07-15 | 22.676 | 3,212,178 | -1,307 | 0.07% | 72,838,405 |
| 2022-07-18 | 2022-07-14 | 23.043 | 3,213,485 | +164 | 0.07% | 74,048,410 |
| 2022-07-15 | 2022-07-13 | 23.116 | 3,213,321 | -2,777 | 0.07% | 74,280,693 |
| 2022-07-14 | 2022-07-12 | 22.970 | 3,216,098 | +163 | 0.07% | 73,872,356 |
| 2022-07-12 | 2022-07-08 | 23.361 | 3,215,935 | -163 | 0.07% | 75,128,631 |
| 2022-07-06 | 2022-07-04 | 23.239 | 3,216,098 | +10,781 | 0.07% | 74,738,663 |
| 2022-07-05 | 2022-06-30 | 23.851 | 3,205,317 | -654 | 0.07% | 76,450,404 |
| 2022-07-04 | 2022-06-29 | 23.631 | 3,205,971 | -2,613 | 0.07% | 75,759,438 |
| 2022-06-30 | 2022-06-28 | 23.655 | 3,208,584 | +653 | 0.07% | 75,899,756 |
| 2022-06-29 | 2022-06-27 | 23.386 | 3,207,931 | -16,824 | 0.07% | 75,020,202 |
| 2022-06-27 | 2022-06-23 | 23.165 | 3,224,755 | +1,633 | 0.07% | 74,702,941 |
| 2022-06-24 | 2022-06-22 | 23.092 | 3,223,122 | -1,797 | 0.07% | 74,428,330 |
| 2022-06-23 | 2022-06-21 | 23.165 | 3,224,919 | +2,614 | 0.07% | 74,706,740 |
| 2022-06-22 | 2022-06-20 | 22.774 | 3,222,305 | -1,960 | 0.07% | 73,383,671 |
| 2022-06-21 | 2022-06-17 | 22.357 | 3,224,265 | +13,557 | 0.07% | 72,086,069 |
| 2022-06-20 | 2022-06-16 | 22.970 | 3,210,708 | +3,104 | 0.07% | 73,748,550 |
| 2022-06-17 | 2022-06-15 | 23.092 | 3,207,604 | +10,127 | 0.07% | 74,069,989 |
| 2022-06-16 | 2022-06-14 | 23.361 | 3,197,477 | +4,901 | 0.07% | 74,697,427 |
| 2022-06-15 | 2022-06-13 | 23.484 | 3,192,576 | -7,726 | 0.07% | 74,973,829 |
| 2022-06-14 | 2022-06-10 | 23.827 | 3,200,302 | +4,083 | 0.07% | 76,252,422 |
| 2022-06-13 | 2022-06-09 | 24.023 | 3,196,219 | +2,124 | 0.07% | 76,781,285 |
| 2022-06-10 | 2022-06-08 | 24.169 | 3,194,095 | +32,179 | 0.07% | 77,199,559 |
| 2022-06-09 | 2022-06-07 | 24.096 | 3,161,916 | +1,470 | 0.07% | 76,189,525 |
| 2022-06-08 | 2022-06-06 | 24.733 | 3,160,446 | +2,777 | 0.07% | 78,166,306 |
| 2022-06-07 | 2022-06-02 | 24.365 | 3,157,669 | +1,960 | 0.07% | 76,937,757 |
| 2022-06-06 | 2022-06-01 | 24.120 | 3,155,709 | +6,371 | 0.07% | 76,117,238 |
| 2022-06-02 | 2022-05-31 | 23.508 | 3,149,338 | +18,131 | 0.07% | 74,035,557 |
| 2022-06-01 | 2022-05-30 | 23.557 | 3,131,207 | -327 | 0.07% | 73,762,681 |
| 2022-05-31 | 2022-05-27 | 23.459 | 3,131,534 | +1,797 | 0.07% | 73,463,646 |
| 2022-05-30 | 2022-05-26 | 23.214 | 3,129,737 | +327 | 0.07% | 72,655,086 |
| 2022-05-27 | 2022-05-25 | 23.263 | 3,129,410 | +163 | 0.07% | 72,800,760 |
| 2022-05-25 | 2022-05-23 | 23.557 | 3,129,247 | -163 | 0.07% | 73,716,508 |
| 2022-05-24 | 2022-05-20 | 23.655 | 3,129,410 | +490 | 0.07% | 74,026,878 |
| 2022-05-23 | 2022-05-19 | 23.116 | 3,128,920 | +163 | 0.07% | 72,329,638 |
| 2022-05-19 | 2022-05-17 | 23.116 | 3,128,757 | +4,084 | 0.07% | 72,325,870 |
| 2022-05-18 | 2022-05-16 | 23.116 | 3,124,673 | +9,801 | 0.07% | 72,231,463 |
| 2022-05-16 | 2022-05-12 | 22.529 | 3,114,872 | +9,311 | 0.07% | 70,174,265 |
| 2022-05-12 | 2022-05-10 | 22.749 | 3,105,561 | -6,044 | 0.06% | 70,648,935 |
| 2022-05-11 | 2022-05-06 | 23.214 | 3,111,605 | -39,367 | 0.07% | 72,234,162 |
| 2022-05-10 | 2022-05-05 | 23.729 | 3,150,972 | -163 | 0.07% | 74,768,413 |
| 2022-05-06 | 2022-05-04 | 23.606 | 3,151,135 | +980 | 0.07% | 74,386,459 |
| 2022-05-05 | 2022-05-03 | 23.337 | 3,150,155 | -5,227 | 0.07% | 73,514,780 |
| 2022-05-04 | 2022-04-29 | 23.239 | 3,155,382 | +2,777 | 0.07% | 73,327,689 |
| 2022-04-29 | 2022-04-27 | 23.312 | 3,152,605 | +3,267 | 0.07% | 73,494,755 |
| 2022-04-28 | 2022-04-26 | 23.802 | 3,149,338 | -82 | 0.07% | 74,961,001 |
| 2022-04-27 | 2022-04-25 | 23.974 | 3,149,420 | +5,717 | 0.07% | 75,502,810 |
| 2022-04-26 | 2022-04-22 | 24.390 | 3,143,703 | -15,845 | 0.07% | 76,674,453 |
| 2022-04-25 | 2022-04-21 | 24.488 | 3,159,548 | -490 | 0.07% | 77,370,392 |
| 2022-04-22 | 2022-04-20 | 24.390 | 3,160,038 | +4,084 | 0.07% | 77,072,861 |
| 2022-04-21 | 2022-04-19 | 24.549 | 3,155,954 | -1,797 | 0.07% | 77,475,589 |
| 2022-04-20 | 2022-04-14 | 24.671 | 3,157,751 | +1,634 | 0.07% | 77,906,335 |
| 2022-04-19 | 2022-04-13 | 24.390 | 3,156,117 | +5,880 | 0.07% | 76,977,229 |
| 2022-04-14 | 2022-04-12 | 24.488 | 3,150,237 | -326 | 0.07% | 77,142,386 |
| 2022-04-13 | 2022-04-11 | 24.671 | 3,150,563 | -6,534 | 0.07% | 77,728,997 |
| 2022-04-08 | 2022-04-06 | 24.916 | 3,157,097 | -4,901 | 0.07% | 78,663,304 |
| 2022-04-07 | 2022-04-04 | 24.365 | 3,161,998 | +7,351 | 0.07% | 77,043,235 |
| 2022-04-06 | 2022-04-01 | 24.072 | 3,154,647 | +8,004 | 0.07% | 75,937,121 |
| 2022-04-04 | 2022-03-31 | 23.827 | 3,146,643 | -4,901 | 0.07% | 74,973,909 |
| 2022-04-01 | 2022-03-30 | 24.414 | 3,151,544 | +9,148 | 0.07% | 76,942,868 |
| 2022-03-31 | 2022-03-29 | 26.031 | 3,142,396 | -9,801 | 0.07% | 81,800,256 |
| 2022-03-30 | 2022-03-28 | 26.284 | 3,152,197 | +93,817 | 0.07% | 82,852,041 |
| 2022-03-29 | 2022-03-25 | 25.715 | 3,058,380 | -10,920 | 0.07% | 78,647,041 |
| 2022-03-28 | 2022-03-24 | 25.905 | 3,069,300 | -4,907 | 0.07% | 79,509,629 |
| 2022-03-25 | 2022-03-23 | 26.031 | 3,074,207 | +6,648 | 0.07% | 80,025,216 |
| 2022-03-23 | 2022-03-21 | 25.715 | 3,067,559 | -5,382 | 0.07% | 78,883,081 |
| 2022-03-22 | 2022-03-18 | 26.158 | 3,072,941 | -8,072 | 0.07% | 80,380,572 |
| 2022-03-21 | 2022-03-17 | 25.172 | 3,081,013 | +18,993 | 0.07% | 77,554,927 |
| 2022-03-18 | 2022-03-16 | 23.378 | 3,062,020 | +74,388 | 0.07% | 71,582,404 |
| 2022-03-17 | 2022-03-15 | 23.302 | 2,987,632 | +28,805 | 0.06% | 69,616,879 |
| 2022-03-16 | 2022-03-14 | 24.085 | 2,958,827 | -16,143 | 0.06% | 71,263,803 |
| 2022-03-15 | 2022-03-11 | 24.009 | 2,974,970 | +69,639 | 0.06% | 71,427,051 |
| 2022-03-14 | 2022-03-10 | 25.020 | 2,905,331 | +475 | 0.06% | 72,692,120 |
| 2022-03-11 | 2022-03-09 | 24.388 | 2,904,856 | +16,619 | 0.06% | 70,844,876 |
| 2022-03-10 | 2022-03-08 | 24.565 | 2,888,237 | -12,821 | 0.06% | 70,950,525 |
| 2022-03-09 | 2022-03-07 | 24.666 | 2,901,058 | +58,878 | 0.06% | 71,558,751 |
| 2022-03-08 | 2022-03-04 | 24.869 | 2,842,180 | +2,374 | 0.06% | 70,681,084 |
| 2022-03-07 | 2022-03-03 | 25.096 | 2,839,806 | +10,762 | 0.06% | 71,267,979 |
| 2022-03-04 | 2022-03-02 | 24.843 | 2,829,044 | +19,468 | 0.06% | 70,282,911 |
| 2022-03-03 | 2022-03-01 | 25.197 | 2,809,576 | +87,049 | 0.06% | 70,793,350 |
| 2022-03-02 | 2022-02-28 | 25.652 | 2,722,527 | -81,352 | 0.06% | 69,838,477 |
| 2022-03-01 | 2022-02-25 | 25.222 | 2,803,879 | +13,453 | 0.06% | 70,720,664 |
| 2022-02-28 | 2022-02-24 | 25.526 | 2,790,426 | +26,274 | 0.06% | 71,227,616 |
| 2022-02-25 | 2022-02-23 | 25.905 | 2,764,152 | -9,972 | 0.06% | 71,604,829 |
| 2022-02-24 | 2022-02-22 | 26.031 | 2,774,124 | -2,532 | 0.06% | 72,213,703 |
| 2022-02-23 | 2022-02-21 | 26.284 | 2,776,656 | +2,532 | 0.06% | 72,981,358 |
| 2022-02-22 | 2022-02-18 | 26.726 | 2,774,124 | -7,438 | 0.06% | 74,141,739 |
| 2022-02-21 | 2022-02-17 | 27.105 | 2,781,562 | -1,583 | 0.06% | 75,395,004 |
| 2022-02-18 | 2022-02-16 | 27.168 | 2,783,145 | -9,338 | 0.06% | 75,613,758 |
| 2022-02-17 | 2022-02-15 | 26.979 | 2,792,483 | +5,065 | 0.06% | 75,338,149 |
| 2022-02-16 | 2022-02-14 | 26.537 | 2,787,418 | -10,921 | 0.06% | 73,968,689 |
| 2022-02-15 | 2022-02-11 | 26.726 | 2,798,339 | -12,504 | 0.06% | 74,788,914 |
| 2022-02-11 | 2022-02-09 | 26.916 | 2,810,843 | -3,640 | 0.06% | 75,655,886 |
| 2022-02-10 | 2022-02-08 | 26.853 | 2,814,483 | +8,230 | 0.06% | 75,576,033 |
| 2022-02-09 | 2022-02-07 | 27.042 | 2,806,253 | -11,237 | 0.06% | 75,886,954 |
| 2022-02-08 | 2022-02-04 | 27.232 | 2,817,490 | -791 | 0.06% | 76,724,874 |
| 2022-02-07 | 2022-01-31 | 26.158 | 2,818,281 | +3,482 | 0.06% | 73,719,294 |
| 2022-02-04 | 2022-01-27 | 25.905 | 2,814,799 | -9,972 | 0.06% | 72,916,829 |
| 2022-01-28 | 2022-01-26 | 26.158 | 2,824,771 | +159 | 0.06% | 73,889,056 |
| 2022-01-27 | 2022-01-25 | 25.778 | 2,824,612 | -16,302 | 0.06% | 72,814,101 |
| 2022-01-26 | 2022-01-24 | 25.905 | 2,840,914 | -40,360 | 0.06% | 73,593,334 |
| 2022-01-25 | 2022-01-21 | 25.905 | 2,881,274 | +4,907 | 0.06% | 74,638,852 |
| 2022-01-24 | 2022-01-20 | 25.248 | 2,876,367 | +7,122 | 0.06% | 72,621,683 |
| 2022-01-21 | 2022-01-19 | 25.905 | 2,869,245 | +5,698 | 0.06% | 74,327,243 |
| 2022-01-19 | 2022-01-17 | 25.589 | 2,863,547 | +2,532 | 0.06% | 73,275,007 |
| 2022-01-17 | 2022-01-13 | 25.399 | 2,861,015 | +792 | 0.06% | 72,667,918 |
| 2022-01-14 | 2022-01-12 | 25.526 | 2,860,223 | -2,533 | 0.06% | 73,009,234 |
| 2022-01-13 | 2022-01-11 | 25.968 | 2,862,756 | -48,906 | 0.06% | 74,340,022 |
| 2022-01-12 | 2022-01-10 | 25.715 | 2,911,662 | -6,172 | 0.06% | 74,874,149 |
| 2022-01-11 | 2022-01-07 | 25.589 | 2,917,834 | +395 | 0.06% | 74,664,152 |
| 2022-01-10 | 2022-01-06 | 25.248 | 2,917,439 | -791 | 0.06% | 73,658,657 |
| 2022-01-07 | 2022-01-05 | 25.778 | 2,918,230 | -22,316 | 0.06% | 75,227,428 |
| 2022-01-06 | 2022-01-04 | 25.336 | 2,940,546 | -8,389 | 0.06% | 74,502,163 |
| 2022-01-05 | 2022-01-03 | 25.526 | 2,948,935 | -20,733 | 0.06% | 75,273,671 |
| 2022-01-04 | 2021-12-31 | 24.692 | 2,969,668 | -16,461 | 0.06% | 73,326,167 |
| 2021-12-30 | 2021-12-28 | 24.414 | 2,986,129 | +8,072 | 0.06% | 72,902,465 |
| 2021-12-29 | 2021-12-24 | 24.161 | 2,978,057 | +950 | 0.06% | 71,952,754 |
| 2021-12-28 | 2021-12-22 | 23.832 | 2,977,107 | +6,173 | 0.06% | 70,951,676 |
| 2021-12-23 | 2021-12-21 | 23.883 | 2,970,934 | -9,497 | 0.06% | 70,954,727 |
| 2021-12-22 | 2021-12-20 | 23.832 | 2,980,431 | -12,820 | 0.06% | 71,030,895 |
| 2021-12-21 | 2021-12-17 | 24.212 | 2,993,251 | +3,482 | 0.06% | 72,471,153 |
| 2021-12-20 | 2021-12-16 | 23.731 | 2,989,769 | +10,446 | 0.06% | 70,951,201 |
| 2021-12-17 | 2021-12-15 | 23.681 | 2,979,323 | +6,173 | 0.06% | 70,552,710 |
| 2021-12-16 | 2021-12-14 | 23.782 | 2,973,150 | +9,179 | 0.06% | 70,707,090 |
| 2021-12-15 | 2021-12-13 | 24.439 | 2,963,971 | +1,267 | 0.06% | 72,436,415 |
| 2021-12-14 | 2021-12-10 | 24.591 | 2,962,704 | +5,856 | 0.06% | 72,854,709 |
| 2021-12-13 | 2021-12-09 | 24.894 | 2,956,848 | -15,036 | 0.06% | 73,607,447 |
| 2021-12-10 | 2021-12-08 | 24.237 | 2,971,884 | -7,755 | 0.06% | 72,028,933 |
| 2021-12-09 | 2021-12-07 | 23.807 | 2,979,639 | +11,079 | 0.06% | 70,936,715 |
| 2021-12-08 | 2021-12-06 | 23.276 | 2,968,560 | +14,244 | 0.06% | 69,097,444 |
| 2021-12-07 | 2021-12-03 | 23.428 | 2,954,316 | +9,022 | 0.06% | 69,213,881 |
| 2021-12-06 | 2021-12-02 | 23.656 | 2,945,294 | -20,734 | 0.06% | 69,672,441 |
| 2021-12-03 | 2021-12-01 | 23.580 | 2,966,028 | +4,590 | 0.06% | 69,938,033 |
| 2021-12-02 | 2021-11-30 | 23.403 | 2,961,438 | +20,417 | 0.06% | 69,305,892 |
| 2021-12-01 | 2021-11-29 | 24.515 | 2,941,021 | +20,575 | 0.06% | 72,098,525 |
| 2021-11-30 | 2021-11-26 | 24.995 | 2,920,446 | +14,245 | 0.06% | 72,996,493 |
| 2021-11-29 | 2021-11-25 | 25.715 | 2,906,201 | +3,798 | 0.06% | 74,733,718 |
| 2021-11-26 | 2021-11-24 | 26.031 | 2,902,403 | +26,432 | 0.06% | 75,552,956 |
| 2021-11-25 | 2021-11-23 | 25.968 | 2,875,971 | -15,828 | 0.06% | 74,683,189 |
| 2021-11-24 | 2021-11-22 | 26.410 | 2,891,799 | +13,770 | 0.06% | 76,373,187 |
| 2021-11-23 | 2021-11-19 | 26.537 | 2,878,029 | -11,712 | 0.06% | 76,373,200 |
| 2021-11-22 | 2021-11-18 | 26.094 | 2,889,741 | -950 | 0.06% | 75,405,930 |
| 2021-11-19 | 2021-11-17 | 26.600 | 2,890,691 | -2,532 | 0.06% | 76,891,848 |
| 2021-11-18 | 2021-11-16 | 26.347 | 2,893,223 | +7,597 | 0.06% | 76,227,995 |
| 2021-11-17 | 2021-11-15 | 26.663 | 2,885,626 | +6,806 | 0.06% | 76,939,441 |
| 2021-11-16 | 2021-11-12 | 26.726 | 2,878,820 | -159 | 0.06% | 76,939,863 |
| 2021-11-15 | 2021-11-11 | 27.105 | 2,878,979 | +13,454 | 0.06% | 78,035,519 |
| 2021-11-12 | 2021-11-10 | 26.410 | 2,865,525 | +6,172 | 0.06% | 75,679,284 |
| 2021-11-11 | 2021-11-09 | 26.094 | 2,859,353 | -316 | 0.06% | 74,612,975 |
| 2021-11-09 | 2021-11-05 | 26.031 | 2,859,669 | -6,173 | 0.06% | 74,440,540 |
| 2021-11-08 | 2021-11-04 | 25.968 | 2,865,842 | +20,259 | 0.06% | 74,420,160 |
| 2021-11-05 | 2021-11-03 | 26.031 | 2,845,583 | +3,323 | 0.06% | 74,073,865 |
| 2021-11-04 | 2021-11-02 | 26.094 | 2,842,260 | -10,445 | 0.06% | 74,166,944 |
| 2021-11-03 | 2021-11-01 | 26.473 | 2,852,705 | +158 | 0.06% | 75,520,945 |
| 2021-11-02 | 2021-10-29 | 26.347 | 2,852,547 | -158 | 0.06% | 75,156,301 |
| 2021-11-01 | 2021-10-28 | 26.726 | 2,852,705 | +791 | 0.06% | 76,241,909 |
| 2021-10-29 | 2021-10-27 | 26.663 | 2,851,914 | +4,273 | 0.06% | 76,040,578 |
| 2021-10-28 | 2021-10-26 | 26.726 | 2,847,641 | +2,849 | 0.06% | 76,106,568 |
| 2021-10-27 | 2021-10-25 | 26.726 | 2,844,792 | -9,338 | 0.06% | 76,030,425 |
| 2021-10-26 | 2021-10-22 | 26.979 | 2,854,130 | +950 | 0.06% | 77,001,318 |
| 2021-10-25 | 2021-10-21 | 27.042 | 2,853,180 | -17,252 | 0.06% | 77,155,959 |
| 2021-10-22 | 2021-10-20 | 26.916 | 2,870,432 | +2,691 | 0.06% | 77,259,767 |
| 2021-10-21 | 2021-10-19 | 26.663 | 2,867,741 | +52,546 | 0.06% | 76,462,573 |
| 2021-10-20 | 2021-10-18 | 26.410 | 2,815,195 | +29,913 | 0.06% | 74,350,055 |
| 2021-10-19 | 2021-10-15 | 26.410 | 2,785,282 | +13,928 | 0.06% | 73,560,045 |
| 2021-10-18 | 2021-10-12 | 25.905 | 2,771,354 | +5,540 | 0.06% | 71,791,395 |
| 2021-10-15 | 2021-10-11 | 25.589 | 2,765,814 | +1,108 | 0.06% | 70,774,128 |
| 2021-10-12 | 2021-10-08 | 26.221 | 2,764,706 | +3,956 | 0.06% | 72,492,584 |
| 2021-10-11 | 2021-10-07 | 26.221 | 2,760,750 | -4,431 | 0.06% | 72,388,855 |
| 2021-10-08 | 2021-10-06 | 25.147 | 2,765,181 | +91,323 | 0.06% | 69,534,953 |
| 2021-10-07 | 2021-10-05 | 25.121 | 2,673,858 | +2,374 | 0.06% | 67,170,912 |
| 2021-10-06 | 2021-10-04 | 25.399 | 2,671,484 | -60,460 | 0.06% | 67,853,954 |
| 2021-10-05 | 2021-09-30 | 24.666 | 2,731,944 | +83,884 | 0.06% | 67,387,312 |
| 2021-10-04 | 2021-09-29 | 24.919 | 2,648,060 | -25,007 | 0.06% | 65,987,437 |
| 2021-09-30 | 2021-09-28 | 24.666 | 2,673,067 | +23,741 | 0.06% | 65,935,026 |
| 2021-09-29 | 2021-09-27 | 24.414 | 2,649,326 | +791 | 0.06% | 64,679,857 |
| 2021-09-28 | 2021-09-24 | 24.388 | 2,648,535 | +3,799 | 0.06% | 64,593,609 |
| 2021-09-27 | 2021-09-23 | 25.147 | 2,644,736 | +141,653 | 0.06% | 66,506,169 |
| 2021-09-24 | 2021-09-21 | 24.363 | 2,503,083 | +48,114 | 0.05% | 60,983,003 |
| 2021-09-23 | 2021-09-20 | 24.136 | 2,454,969 | -15,194 | 0.05% | 59,252,395 |
| 2021-09-21 | 2021-09-17 | 25.096 | 2,470,163 | +80,719 | 0.05% | 61,991,391 |
| 2021-09-20 | 2021-09-16 | 25.172 | 2,389,444 | -1,899 | 0.05% | 60,146,827 |
| 2021-09-17 | 2021-09-15 | 25.652 | 2,391,343 | -159 | 0.05% | 61,342,919 |
| 2021-09-16 | 2021-09-14 | 25.778 | 2,391,502 | +1,583 | 0.05% | 61,649,200 |
| 2021-09-15 | 2021-09-13 | 25.715 | 2,389,919 | +5,500 | 0.05% | 61,457,391 |
| 2021-09-14 | 2021-09-10 | 26.094 | 2,384,419 | -4,431 | 0.05% | 62,219,878 |
| 2021-09-13 | 2021-09-09 | 25.842 | 2,388,850 | -7,756 | 0.05% | 61,731,769 |
| 2021-09-10 | 2021-09-08 | 25.842 | 2,396,606 | +18,043 | 0.05% | 61,932,196 |
| 2021-09-09 | 2021-09-07 | 26.239 | 2,378,563 | +28,173 | 0.05% | 62,412,035 |
| 2021-09-08 | 2021-09-06 | 26.560 | 2,350,390 | +45,137 | 0.05% | 62,426,739 |
| 2021-09-07 | 2021-09-03 | 26.945 | 2,305,253 | +14,808 | 0.05% | 62,115,254 |
| 2021-09-06 | 2021-09-02 | 27.330 | 2,290,445 | +3,273 | 0.05% | 62,597,912 |
| 2021-09-03 | 2021-09-01 | 27.843 | 2,287,172 | -5,143 | 0.05% | 63,682,328 |
| 2021-09-02 | 2021-08-31 | 27.009 | 2,292,315 | +33,200 | 0.05% | 61,913,702 |
| 2021-09-01 | 2021-08-30 | 27.907 | 2,259,115 | +1,247 | 0.05% | 63,046,063 |
| 2021-08-31 | 2021-08-27 | 28.100 | 2,257,868 | +780 | 0.05% | 63,445,823 |
| 2021-08-30 | 2021-08-26 | 27.715 | 2,257,088 | -2,338 | 0.05% | 62,555,085 |
| 2021-08-27 | 2021-08-25 | 28.228 | 2,259,426 | +8,573 | 0.05% | 63,779,510 |
| 2021-08-26 | 2021-08-24 | 28.613 | 2,250,853 | -4,597 | 0.05% | 64,403,930 |
| 2021-08-25 | 2021-08-23 | 27.972 | 2,255,450 | +5,300 | 0.05% | 63,088,481 |
| 2021-08-24 | 2021-08-20 | 28.677 | 2,250,150 | +2,182 | 0.05% | 64,528,173 |
| 2021-08-23 | 2021-08-19 | 28.870 | 2,247,968 | -5,767 | 0.05% | 64,898,255 |
| 2021-08-20 | 2021-08-18 | 29.255 | 2,253,735 | -13,873 | 0.05% | 65,932,276 |
| 2021-08-19 | 2021-08-17 | 29.255 | 2,267,608 | +16,990 | 0.05% | 66,338,126 |
| 2021-08-18 | 2021-08-16 | 28.421 | 2,250,618 | +3,429 | 0.05% | 63,964,041 |
| 2021-08-17 | 2021-08-13 | 28.228 | 2,247,189 | -5,923 | 0.05% | 63,434,081 |
| 2021-08-16 | 2021-08-12 | 27.907 | 2,253,112 | +19,328 | 0.05% | 62,878,535 |
| 2021-08-12 | 2021-08-10 | 28.292 | 2,233,784 | +5,300 | 0.05% | 63,198,991 |
| 2021-08-11 | 2021-08-09 | 28.741 | 2,228,484 | -935 | 0.05% | 64,049,820 |
| 2021-08-10 | 2021-08-06 | 28.357 | 2,229,419 | +2,338 | 0.05% | 63,218,523 |
| 2021-08-09 | 2021-08-05 | 28.357 | 2,227,081 | +312 | 0.05% | 63,152,226 |
| 2021-08-06 | 2021-08-04 | 28.870 | 2,226,769 | +5,611 | 0.05% | 64,286,245 |
| 2021-08-05 | 2021-08-03 | 28.741 | 2,221,158 | -1,403 | 0.05% | 63,839,260 |
| 2021-08-04 | 2021-08-02 | 28.741 | 2,222,561 | +2,806 | 0.05% | 63,879,584 |
| 2021-08-03 | 2021-07-30 | 28.357 | 2,219,755 | +156 | 0.05% | 62,944,486 |
| 2021-08-02 | 2021-07-29 | 28.485 | 2,219,599 | -3,897 | 0.05% | 63,224,859 |
| 2021-07-30 | 2021-07-28 | 28.100 | 2,223,496 | +1,403 | 0.05% | 62,479,974 |
| 2021-07-29 | 2021-07-27 | 28.485 | 2,222,093 | +6,858 | 0.05% | 63,295,900 |
| 2021-07-28 | 2021-07-26 | 29.062 | 2,215,235 | +1,247 | 0.05% | 64,379,616 |
| 2021-07-27 | 2021-07-23 | 29.511 | 2,213,988 | +156 | 0.05% | 65,337,644 |
| 2021-07-26 | 2021-07-22 | 30.089 | 2,213,832 | -779 | 0.05% | 66,611,296 |
| 2021-07-23 | 2021-07-21 | 29.447 | 2,214,611 | +155 | 0.05% | 65,213,951 |
| 2021-07-22 | 2021-07-20 | 29.832 | 2,214,456 | -51,437 | 0.05% | 66,061,797 |
| 2021-07-21 | 2021-07-19 | 29.255 | 2,265,893 | -4,521 | 0.05% | 66,287,955 |
| 2021-07-20 | 2021-07-16 | 29.704 | 2,270,414 | +8,573 | 0.05% | 67,439,823 |
| 2021-07-19 | 2021-07-15 | 28.806 | 2,261,841 | +312 | 0.05% | 65,153,656 |
| 2021-07-16 | 2021-07-14 | 28.677 | 2,261,529 | +3,741 | 0.05% | 64,854,492 |
| 2021-07-15 | 2021-07-13 | 29.191 | 2,257,788 | +1,403 | 0.05% | 65,905,997 |
| 2021-07-14 | 2021-07-12 | 29.255 | 2,256,385 | -2,027 | 0.05% | 66,009,801 |
| 2021-07-13 | 2021-07-09 | 28.677 | 2,258,412 | +53,932 | 0.05% | 64,765,105 |
| 2021-07-12 | 2021-07-08 | 29.383 | 2,204,480 | +2,650 | 0.05% | 64,774,194 |
| 2021-07-09 | 2021-07-07 | 29.832 | 2,201,830 | -1,403 | 0.05% | 65,685,138 |
| 2021-07-06 | 2021-07-02 | 29.447 | 2,203,233 | +1,454 | 0.05% | 64,878,902 |
| 2021-07-05 | 2021-06-30 | 29.704 | 2,201,779 | +7,326 | 0.05% | 65,401,106 |
| 2021-07-02 | 2021-06-29 | 29.575 | 2,194,453 | -156 | 0.05% | 64,901,926 |
| 2021-06-30 | 2021-06-28 | 29.768 | 2,194,609 | +312 | 0.05% | 65,328,925 |
| 2021-06-29 | 2021-06-25 | 29.960 | 2,194,297 | +4,676 | 0.05% | 65,741,963 |
| 2021-06-25 | 2021-06-23 | 30.281 | 2,189,621 | -2,806 | 0.05% | 66,304,244 |
| 2021-06-24 | 2021-06-22 | 30.666 | 2,192,427 | +26,343 | 0.05% | 67,233,143 |
| 2021-06-23 | 2021-06-21 | 30.538 | 2,166,084 | +1,247 | 0.05% | 66,147,377 |
| 2021-06-22 | 2021-06-18 | 30.409 | 2,164,837 | +7,326 | 0.05% | 65,831,526 |
| 2021-06-21 | 2021-06-17 | 30.281 | 2,157,511 | +156 | 0.05% | 65,331,916 |
| 2021-06-18 | 2021-06-16 | 29.960 | 2,157,355 | +15,743 | 0.05% | 64,635,167 |
| 2021-06-17 | 2021-06-15 | 29.960 | 2,141,612 | +311 | 0.05% | 64,163,501 |
| 2021-06-16 | 2021-06-11 | 30.474 | 2,141,301 | -467 | 0.05% | 65,253,184 |
| 2021-06-15 | 2021-06-10 | 30.409 | 2,141,768 | -2,182 | 0.05% | 65,130,010 |
| 2021-06-11 | 2021-06-09 | 29.768 | 2,143,950 | +779 | 0.05% | 63,820,913 |
| 2021-06-10 | 2021-06-08 | 29.575 | 2,143,171 | -1,559 | 0.05% | 63,385,238 |
| 2021-06-09 | 2021-06-07 | 29.511 | 2,144,730 | +1,559 | 0.05% | 63,293,751 |
| 2021-06-08 | 2021-06-04 | 29.255 | 2,143,171 | -5,923 | 0.05% | 62,697,763 |
| 2021-06-07 | 2021-06-03 | 29.704 | 2,149,094 | -1,559 | 0.05% | 63,836,164 |
| 2021-06-04 | 2021-06-02 | 29.447 | 2,150,653 | +2,494 | 0.05% | 63,330,572 |
| 2021-06-03 | 2021-06-01 | 28.741 | 2,148,159 | +41,618 | 0.05% | 61,741,164 |
| 2021-06-02 | 2021-05-31 | 29.319 | 2,106,541 | +8,417 | 0.05% | 61,761,309 |
| 2021-06-01 | 2021-05-28 | 30.025 | 2,098,124 | +1,715 | 0.05% | 62,995,189 |
| 2021-05-31 | 2021-05-27 | 30.153 | 2,096,409 | +1,558 | 0.05% | 63,212,687 |
| 2021-05-28 | 2021-05-26 | 30.409 | 2,094,851 | +312 | 0.05% | 63,703,289 |
| 2021-05-26 | 2021-05-24 | 29.511 | 2,094,539 | +1,247 | 0.05% | 61,812,550 |
| 2021-05-25 | 2021-05-21 | 29.575 | 2,093,292 | +312 | 0.05% | 61,910,045 |
| 2021-05-24 | 2021-05-20 | 29.447 | 2,092,980 | +7,949 | 0.05% | 61,632,267 |
| 2021-05-20 | 2021-05-17 | 29.255 | 2,085,031 | +10,444 | 0.05% | 60,996,896 |
| 2021-05-18 | 2021-05-14 | 29.126 | 2,074,587 | +5,455 | 0.05% | 60,425,170 |
| 2021-05-17 | 2021-05-13 | 29.191 | 2,069,132 | -24,627 | 0.05% | 60,399,031 |
| 2021-05-14 | 2021-05-12 | 29.255 | 2,093,759 | -936 | 0.05% | 61,252,231 |
| 2021-05-12 | 2021-05-10 | 29.383 | 2,094,695 | -7,326 | 0.05% | 61,548,384 |
| 2021-05-11 | 2021-05-07 | 29.255 | 2,102,021 | +7,015 | 0.05% | 61,493,933 |
| 2021-05-10 | 2021-05-06 | 28.998 | 2,095,006 | -51,283 | 0.05% | 60,751,091 |
| 2021-05-07 | 2021-05-05 | 29.255 | 2,146,289 | +3,274 | 0.05% | 62,788,979 |
| 2021-05-06 | 2021-05-04 | 29.447 | 2,143,015 | +1,559 | 0.05% | 63,105,654 |
| 2021-05-05 | 2021-05-03 | 29.319 | 2,141,456 | +8,261 | 0.05% | 62,784,976 |
| 2021-05-04 | 2021-04-30 | 29.768 | 2,133,195 | -1,247 | 0.05% | 63,500,759 |
| 2021-05-03 | 2021-04-29 | 29.768 | 2,134,442 | -7,794 | 0.05% | 63,537,879 |
| 2021-04-30 | 2021-04-28 | 29.896 | 2,142,236 | -467 | 0.05% | 64,044,761 |
| 2021-04-29 | 2021-04-27 | 30.217 | 2,142,703 | +155 | 0.05% | 64,746,048 |
| 2021-04-28 | 2021-04-26 | 30.474 | 2,142,548 | -779 | 0.05% | 65,291,185 |
| 2021-04-26 | 2021-04-22 | 30.538 | 2,143,327 | -623 | 0.05% | 65,452,429 |
| 2021-04-23 | 2021-04-21 | 30.474 | 2,143,950 | -3,858 | 0.05% | 65,333,909 |
| 2021-04-22 | 2021-04-20 | 30.538 | 2,147,808 | -62,661 | 0.05% | 65,589,268 |
| 2021-04-21 | 2021-04-19 | 30.025 | 2,210,469 | +5,300 | 0.05% | 66,368,295 |
| 2021-04-19 | 2021-04-15 | 30.217 | 2,205,169 | +2,026 | 0.05% | 66,633,583 |
| 2021-04-16 | 2021-04-14 | 30.281 | 2,203,143 | +14,964 | 0.05% | 66,713,705 |
| 2021-04-15 | 2021-04-13 | 30.089 | 2,188,179 | +311 | 0.05% | 65,839,431 |
| 2021-04-13 | 2021-04-09 | 30.281 | 2,187,868 | +468 | 0.05% | 66,251,161 |
| 2021-04-12 | 2021-04-08 | 30.345 | 2,187,400 | +468 | 0.05% | 66,377,322 |
| 2021-04-09 | 2021-04-07 | 30.345 | 2,186,932 | +1,558 | 0.05% | 66,363,120 |
| 2021-04-08 | 2021-04-01 | 30.345 | 2,185,374 | +1,871 | 0.05% | 66,315,842 |
| 2021-04-07 | 2021-03-31 | 30.859 | 2,183,503 | -3,118 | 0.05% | 67,379,727 |
| 2021-04-01 | 2021-03-30 | 31.308 | 2,186,621 | +936 | 0.05% | 68,457,922 |
| 2021-03-31 | 2021-03-29 | 31.662 | 2,185,685 | +1,403 | 0.05% | 69,202,295 |
| 2021-03-30 | 2021-03-26 | 31.201 | 2,184,282 | +55,857 | 0.05% | 68,151,419 |
| 2021-03-29 | 2021-03-25 | 30.674 | 2,128,425 | +9,267 | 0.05% | 65,287,813 |
| 2021-03-26 | 2021-03-24 | 30.938 | 2,119,158 | -7,900 | 0.05% | 65,561,525 |
| 2021-03-24 | 2021-03-22 | 31.267 | 2,127,058 | +2,431 | 0.05% | 66,505,995 |
| 2021-03-23 | 2021-03-19 | 31.267 | 2,124,627 | -4,406 | 0.05% | 66,429,985 |
| 2021-03-22 | 2021-03-18 | 32.188 | 2,129,033 | +1,520 | 0.05% | 68,529,743 |
| 2021-03-18 | 2021-03-16 | 32.649 | 2,127,513 | +1,215 | 0.05% | 69,461,115 |
| 2021-03-16 | 2021-03-12 | 32.386 | 2,126,298 | +3,190 | 0.05% | 68,861,596 |
| 2021-03-15 | 2021-03-11 | 32.649 | 2,123,108 | -456 | 0.05% | 69,317,296 |
| 2021-03-12 | 2021-03-10 | 32.649 | 2,123,564 | +22,940 | 0.05% | 69,332,184 |
| 2021-03-11 | 2021-03-09 | 32.912 | 2,100,624 | -5,621 | 0.05% | 69,136,307 |
| 2021-03-10 | 2021-03-08 | 32.057 | 2,106,245 | +22,180 | 0.05% | 67,518,953 |
| 2021-03-09 | 2021-03-05 | 32.320 | 2,084,065 | -7,444 | 0.05% | 67,356,669 |
| 2021-03-08 | 2021-03-04 | 32.122 | 2,091,509 | -63,806 | 0.05% | 67,184,240 |
| 2021-03-05 | 2021-03-03 | 32.583 | 2,155,315 | +1,823 | 0.05% | 70,226,949 |
| 2021-03-04 | 2021-03-02 | 31.991 | 2,153,492 | +6,533 | 0.05% | 68,891,776 |
| 2021-03-03 | 2021-03-01 | 31.793 | 2,146,959 | +5,773 | 0.05% | 68,258,813 |
| 2021-03-02 | 2021-02-26 | 32.846 | 2,141,186 | -20,661 | 0.05% | 70,330,352 |
| 2021-03-01 | 2021-02-25 | 32.188 | 2,161,847 | +8,203 | 0.05% | 69,585,967 |
| 2021-02-26 | 2021-02-24 | 31.332 | 2,153,644 | +8,964 | 0.05% | 67,479,013 |
| 2021-02-25 | 2021-02-23 | 31.596 | 2,144,680 | +8,963 | 0.05% | 67,762,839 |
| 2021-02-24 | 2021-02-22 | 31.069 | 2,135,717 | -4,102 | 0.05% | 66,354,985 |
| 2021-02-23 | 2021-02-19 | 30.740 | 2,139,819 | -1,063 | 0.05% | 65,778,168 |
| 2021-02-22 | 2021-02-18 | 30.477 | 2,140,882 | +2,127 | 0.05% | 65,247,154 |
| 2021-02-19 | 2021-02-17 | 31.267 | 2,138,755 | +1,519 | 0.05% | 66,871,721 |
| 2021-02-18 | 2021-02-16 | 31.069 | 2,137,236 | +78,998 | 0.05% | 66,402,179 |
| 2021-02-17 | 2021-02-11 | 29.687 | 2,058,238 | -12,913 | 0.05% | 61,102,641 |
| 2021-02-16 | 2021-02-09 | 29.094 | 2,071,151 | +2,278 | 0.05% | 60,258,995 |
| 2021-02-10 | 2021-02-08 | 29.029 | 2,068,873 | -759 | 0.05% | 60,056,535 |
| 2021-02-09 | 2021-02-05 | 29.094 | 2,069,632 | -912 | 0.05% | 60,214,800 |
| 2021-02-08 | 2021-02-04 | 29.489 | 2,070,544 | +3,798 | 0.05% | 61,059,090 |
| 2021-02-05 | 2021-02-03 | 29.160 | 2,066,746 | +3,798 | 0.05% | 60,266,876 |
| 2021-02-04 | 2021-02-02 | 29.555 | 2,062,948 | +33,726 | 0.05% | 60,970,881 |
| 2021-02-03 | 2021-02-01 | 29.950 | 2,029,222 | -3,190 | 0.05% | 60,775,538 |
| 2021-02-01 | 2021-01-28 | 30.213 | 2,032,412 | -18,686 | 0.05% | 61,406,209 |
| 2021-01-29 | 2021-01-27 | 30.608 | 2,051,098 | -3,039 | 0.05% | 62,780,853 |
| 2021-01-28 | 2021-01-26 | 30.740 | 2,054,137 | -1,063 | 0.05% | 63,144,298 |
| 2021-01-27 | 2021-01-25 | 30.674 | 2,055,200 | +2,886 | 0.05% | 63,041,692 |
| 2021-01-26 | 2021-01-22 | 30.938 | 2,052,314 | -8,659 | 0.05% | 63,493,536 |
| 2021-01-25 | 2021-01-21 | 31.069 | 2,060,973 | -1,823 | 0.05% | 64,032,750 |
| 2021-01-22 | 2021-01-20 | 30.608 | 2,062,796 | -1,519 | 0.05% | 63,138,911 |
| 2021-01-21 | 2021-01-19 | 31.003 | 2,064,315 | -2,279 | 0.05% | 64,000,700 |
| 2021-01-20 | 2021-01-18 | 30.213 | 2,066,594 | +1,215 | 0.05% | 62,438,966 |
| 2021-01-19 | 2021-01-15 | 30.608 | 2,065,379 | -5,317 | 0.05% | 63,217,972 |
| 2021-01-18 | 2021-01-14 | 30.938 | 2,070,696 | +2,583 | 0.05% | 64,062,230 |
| 2021-01-15 | 2021-01-13 | 31.003 | 2,068,113 | -5,317 | 0.05% | 64,118,451 |
| 2021-01-14 | 2021-01-12 | 30.477 | 2,073,430 | -6,533 | 0.05% | 63,191,435 |
| 2021-01-13 | 2021-01-11 | 31.003 | 2,079,963 | -3,342 | 0.05% | 64,485,841 |
| 2021-01-12 | 2021-01-08 | 30.213 | 2,083,305 | -760 | 0.05% | 62,943,863 |
| 2021-01-11 | 2021-01-07 | 30.279 | 2,084,065 | +608 | 0.05% | 63,104,008 |
| 2021-01-08 | 2021-01-06 | 31.859 | 2,083,457 | -10,330 | 0.05% | 66,377,021 |
| 2021-01-07 | 2021-01-05 | 31.398 | 2,093,787 | +4,101 | 0.05% | 65,741,367 |
| 2021-01-06 | 2021-01-04 | 30.674 | 2,089,686 | -4,101 | 0.05% | 64,099,523 |
| 2021-01-05 | 2020-12-31 | 29.687 | 2,093,787 | -17,167 | 0.05% | 62,157,980 |
| 2021-01-04 | 2020-12-29 | 29.819 | 2,110,954 | +8,963 | 0.05% | 62,945,520 |
| 2020-12-29 | 2020-12-24 | 29.753 | 2,101,991 | +3,342 | 0.05% | 62,539,894 |
| 2020-12-28 | 2020-12-22 | 29.950 | 2,098,649 | -4,254 | 0.05% | 62,854,888 |
| 2020-12-23 | 2020-12-21 | 30.148 | 2,102,903 | -3,190 | 0.05% | 63,397,564 |
| 2020-12-22 | 2020-12-18 | 30.279 | 2,106,093 | +456 | 0.05% | 63,771,000 |
| 2020-12-21 | 2020-12-17 | 30.279 | 2,105,637 | +911 | 0.05% | 63,757,193 |
| 2020-12-18 | 2020-12-16 | 29.687 | 2,104,726 | +3,191 | 0.05% | 62,482,725 |
| 2020-12-17 | 2020-12-15 | 29.884 | 2,101,535 | +5,165 | 0.05% | 62,802,992 |
| 2020-12-16 | 2020-12-14 | 30.740 | 2,096,370 | +5,621 | 0.05% | 64,442,543 |
| 2020-12-15 | 2020-12-11 | 31.135 | 2,090,749 | +2,279 | 0.05% | 65,095,488 |
| 2020-12-11 | 2020-12-09 | 31.003 | 2,088,470 | -5,621 | 0.05% | 64,749,587 |
| 2020-12-10 | 2020-12-08 | 30.740 | 2,094,091 | -456 | 0.05% | 64,372,486 |
| 2020-12-09 | 2020-12-07 | 30.608 | 2,094,547 | +10,179 | 0.05% | 64,110,758 |
| 2020-12-08 | 2020-12-04 | 30.938 | 2,084,368 | -152 | 0.05% | 64,485,208 |
| 2020-12-07 | 2020-12-03 | 31.003 | 2,084,520 | +10,330 | 0.05% | 64,627,123 |
| 2020-12-04 | 2020-12-02 | 31.398 | 2,074,190 | +18,990 | 0.05% | 65,126,054 |
| 2020-12-03 | 2020-12-01 | 31.003 | 2,055,200 | -14,432 | 0.05% | 63,718,105 |
| 2020-12-02 | 2020-11-30 | 31.135 | 2,069,632 | -9,419 | 0.05% | 64,438,010 |
| 2020-12-01 | 2020-11-27 | 31.003 | 2,079,051 | +5,469 | 0.05% | 64,457,566 |
| 2020-11-30 | 2020-11-26 | 30.938 | 2,073,582 | +304 | 0.05% | 64,151,516 |
| 2020-11-27 | 2020-11-25 | 31.332 | 2,073,278 | +4,253 | 0.05% | 64,960,946 |
| 2020-11-26 | 2020-11-24 | 31.267 | 2,069,025 | -3,190 | 0.05% | 64,691,497 |
| 2020-11-25 | 2020-11-23 | 31.267 | 2,072,215 | +2,735 | 0.05% | 64,791,237 |
| 2020-11-24 | 2020-11-20 | 31.398 | 2,069,480 | +6,380 | 0.05% | 64,978,168 |
| 2020-11-23 | 2020-11-19 | 31.662 | 2,063,100 | -7,444 | 0.05% | 65,321,057 |
| 2020-11-20 | 2020-11-18 | 31.859 | 2,070,544 | -6,836 | 0.05% | 65,965,624 |
| 2020-11-19 | 2020-11-17 | 31.925 | 2,077,380 | -3,494 | 0.05% | 66,320,156 |
| 2020-11-18 | 2020-11-16 | 31.267 | 2,080,874 | +8,963 | 0.05% | 65,061,975 |
| 2020-11-17 | 2020-11-13 | 31.991 | 2,071,911 | -4,254 | 0.05% | 66,281,941 |
| 2020-11-16 | 2020-11-12 | 32.583 | 2,076,165 | -1,519 | 0.05% | 67,647,993 |
| 2020-11-13 | 2020-11-11 | 32.122 | 2,077,684 | -9,419 | 0.05% | 66,740,148 |
| 2020-11-12 | 2020-11-10 | 30.543 | 2,087,103 | -20,965 | 0.05% | 63,745,527 |
| 2020-11-11 | 2020-11-09 | 28.502 | 2,108,068 | -304 | 0.05% | 60,084,211 |
| 2020-11-10 | 2020-11-06 | 28.568 | 2,108,372 | -759 | 0.05% | 60,231,658 |
| 2020-11-09 | 2020-11-05 | 28.436 | 2,109,131 | -4,862 | 0.05% | 59,975,676 |
| 2020-11-06 | 2020-11-04 | 28.239 | 2,113,993 | +760 | 0.05% | 59,696,475 |
| 2020-11-05 | 2020-11-03 | 27.778 | 2,113,233 | -2,279 | 0.05% | 58,701,296 |
| 2020-11-04 | 2020-11-02 | 27.186 | 2,115,512 | +13,673 | 0.05% | 57,511,328 |
| 2020-11-03 | 2020-10-30 | 27.317 | 2,101,839 | -14,432 | 0.05% | 57,416,325 |
| 2020-11-02 | 2020-10-29 | 27.251 | 2,116,271 | +9,115 | 0.05% | 57,671,264 |
| 2020-10-30 | 2020-10-28 | 27.054 | 2,107,156 | +27,497 | 0.05% | 57,006,760 |
| 2020-10-29 | 2020-10-27 | 27.120 | 2,079,659 | +8,204 | 0.05% | 56,399,752 |
| 2020-10-28 | 2020-10-23 | 26.988 | 2,071,455 | +304 | 0.05% | 55,904,557 |
| 2020-10-27 | 2020-10-22 | 27.120 | 2,071,151 | +5,165 | 0.05% | 56,169,018 |
| 2020-10-23 | 2020-10-21 | 27.251 | 2,065,986 | +3,494 | 0.05% | 56,300,930 |
| 2020-10-22 | 2020-10-20 | 27.251 | 2,062,492 | +911 | 0.05% | 56,205,713 |
| 2020-10-21 | 2020-10-19 | 27.515 | 2,061,581 | +6,837 | 0.05% | 56,723,698 |
| 2020-10-20 | 2020-10-16 | 27.449 | 2,054,744 | +5,165 | 0.05% | 56,400,328 |
| 2020-10-19 | 2020-10-15 | 27.383 | 2,049,579 | -7,900 | 0.05% | 56,123,642 |
| 2020-10-16 | 2020-10-14 | 27.910 | 2,057,479 | -5,317 | 0.05% | 57,423,429 |
| 2020-10-15 | 2020-10-12 | 27.186 | 2,062,796 | -152 | 0.05% | 56,078,215 |
| 2020-10-14 | 2020-10-09 | 27.580 | 2,062,948 | -19,749 | 0.05% | 56,897,103 |
| 2020-10-12 | 2020-10-08 | 27.778 | 2,082,697 | +15,799 | 0.05% | 57,853,068 |
| 2020-10-09 | 2020-10-07 | 28.239 | 2,066,898 | -6,077 | 0.05% | 58,366,572 |
| 2020-10-08 | 2020-10-06 | 27.844 | 2,072,975 | +6,229 | 0.05% | 57,719,463 |
| 2020-10-07 | 2020-10-05 | 27.317 | 2,066,746 | -3,798 | 0.05% | 56,457,683 |
| 2020-10-06 | 2020-09-30 | 26.856 | 2,070,544 | -3,038 | 0.05% | 55,607,386 |
| 2020-10-05 | 2020-09-29 | 26.067 | 2,073,582 | -11,090 | 0.05% | 54,051,064 |
| 2020-09-29 | 2020-09-25 | 26.146 | 2,084,672 | -456 | 0.05% | 54,504,809 |
| 2020-09-28 | 2020-09-24 | 25.961 | 2,085,128 | -3,646 | 0.05% | 54,132,424 |
| 2020-09-25 | 2020-09-23 | 25.988 | 2,088,774 | -8,052 | 0.05% | 54,282,076 |
| 2020-09-24 | 2020-09-22 | 26.093 | 2,096,826 | +7,976 | 0.05% | 54,712,164 |
| 2020-09-23 | 2020-09-21 | 26.277 | 2,088,850 | -27,345 | 0.05% | 54,889,040 |
| 2020-09-22 | 2020-09-18 | 26.014 | 2,116,195 | -6,381 | 0.05% | 55,050,399 |
| 2020-09-21 | 2020-09-17 | 26.040 | 2,122,576 | -152 | 0.05% | 55,272,280 |
| 2020-09-18 | 2020-09-16 | 27.054 | 2,122,728 | -760 | 0.05% | 57,428,044 |
| 2020-09-17 | 2020-09-15 | 26.593 | 2,123,488 | +760 | 0.05% | 56,470,161 |
| 2020-09-16 | 2020-09-14 | 26.330 | 2,122,728 | +4,102 | 0.05% | 55,891,040 |
| 2020-09-15 | 2020-09-11 | 26.593 | 2,118,626 | +2,127 | 0.05% | 56,340,865 |
| 2020-09-14 | 2020-09-10 | 26.856 | 2,116,499 | +11,849 | 0.05% | 56,841,572 |
| 2020-09-11 | 2020-09-09 | 27.580 | 2,104,650 | -759 | 0.05% | 58,047,264 |
| 2020-09-09 | 2020-09-07 | 27.850 | 2,105,409 | +20,860 | 0.05% | 58,634,687 |
| 2020-09-08 | 2020-09-04 | 27.048 | 2,084,549 | +9,583 | 0.05% | 56,383,134 |
| 2020-09-04 | 2020-09-02 | 27.783 | 2,074,966 | +1,497 | 0.05% | 57,648,286 |
| 2020-09-03 | 2020-09-01 | 27.582 | 2,073,469 | -748 | 0.05% | 57,191,262 |
| 2020-09-02 | 2020-08-31 | 28.050 | 2,074,217 | -8,685 | 0.05% | 58,181,587 |
| 2020-09-01 | 2020-08-28 | 28.117 | 2,082,902 | -55,401 | 0.05% | 58,564,308 |
| 2020-08-31 | 2020-08-27 | 27.916 | 2,138,303 | +140 | 0.05% | 59,693,578 |
| 2020-08-28 | 2020-08-26 | 28.183 | 2,138,163 | -898 | 0.05% | 60,260,863 |
| 2020-08-27 | 2020-08-25 | 28.117 | 2,139,061 | -6,289 | 0.05% | 60,143,313 |
| 2020-08-26 | 2020-08-24 | 28.651 | 2,145,350 | -7,487 | 0.05% | 61,466,365 |
| 2020-08-25 | 2020-08-21 | 28.384 | 2,152,837 | -10,182 | 0.05% | 61,105,762 |
| 2020-08-24 | 2020-08-20 | 27.850 | 2,163,019 | -21,973 | 0.05% | 60,239,100 |
| 2020-08-21 | 2020-08-19 | 27.850 | 2,184,992 | +10,032 | 0.05% | 60,851,038 |
| 2020-08-20 | 2020-08-18 | 27.516 | 2,174,960 | +3,743 | 0.05% | 59,845,372 |
| 2020-08-19 | 2020-08-17 | 27.248 | 2,171,217 | -10,181 | 0.05% | 59,162,358 |
| 2020-08-18 | 2020-08-14 | 26.073 | 2,181,398 | +27,251 | 0.05% | 56,875,706 |
| 2020-08-17 | 2020-08-13 | 26.100 | 2,154,147 | +15,722 | 0.05% | 56,222,736 |
| 2020-08-14 | 2020-08-12 | 26.046 | 2,138,425 | +3,144 | 0.05% | 55,698,143 |
| 2020-08-13 | 2020-08-11 | 25.378 | 2,135,281 | +28,300 | 0.05% | 54,190,195 |
| 2020-08-12 | 2020-08-10 | 24.684 | 2,106,981 | +2,995 | 0.05% | 52,008,540 |
| 2020-08-11 | 2020-08-07 | 24.657 | 2,103,986 | -7,337 | 0.05% | 51,878,406 |
| 2020-08-10 | 2020-08-06 | 24.577 | 2,111,323 | -33,990 | 0.05% | 51,890,109 |
| 2020-08-07 | 2020-08-05 | 24.657 | 2,145,313 | +449 | 0.05% | 52,897,414 |
| 2020-08-06 | 2020-08-04 | 24.337 | 2,144,864 | +63,637 | 0.05% | 52,198,763 |
| 2020-08-05 | 2020-08-03 | 24.123 | 2,081,227 | +2,246 | 0.05% | 50,205,267 |
| 2020-08-04 | 2020-07-31 | 23.909 | 2,078,981 | +898 | 0.05% | 49,706,780 |
| 2020-08-03 | 2020-07-30 | 23.508 | 2,078,083 | +36,386 | 0.05% | 48,852,595 |
| 2020-07-31 | 2020-07-29 | 23.268 | 2,041,697 | +38,631 | 0.05% | 47,506,334 |
| 2020-07-30 | 2020-07-28 | 23.161 | 2,003,066 | +599 | 0.05% | 46,393,425 |
| 2020-07-29 | 2020-07-27 | 23.108 | 2,002,467 | -33,391 | 0.05% | 46,272,563 |
| 2020-07-28 | 2020-07-24 | 23.402 | 2,035,858 | +8,385 | 0.05% | 47,642,404 |
| 2020-07-27 | 2020-07-23 | 23.749 | 2,027,473 | -64,834 | 0.05% | 48,150,291 |
| 2020-07-24 | 2020-07-22 | 23.963 | 2,092,307 | +1,347 | 0.05% | 50,137,183 |
| 2020-07-23 | 2020-07-21 | 24.256 | 2,090,960 | +8,984 | 0.05% | 50,719,346 |
| 2020-07-22 | 2020-07-20 | 24.524 | 2,081,976 | -2,695 | 0.05% | 51,057,609 |
| 2020-07-21 | 2020-07-17 | 24.604 | 2,084,671 | +4,193 | 0.05% | 51,290,771 |
| 2020-07-20 | 2020-07-16 | 24.898 | 2,080,478 | +7,936 | 0.05% | 51,798,969 |
| 2020-07-17 | 2020-07-15 | 25.138 | 2,072,542 | -899 | 0.05% | 52,099,678 |
| 2020-07-16 | 2020-07-14 | 25.325 | 2,073,441 | -70,824 | 0.05% | 52,510,009 |
| 2020-07-15 | 2020-07-13 | 25.058 | 2,144,265 | -748 | 0.05% | 53,730,808 |
| 2020-07-14 | 2020-07-10 | 24.898 | 2,145,013 | -1,498 | 0.05% | 53,405,737 |
| 2020-07-13 | 2020-07-09 | 24.817 | 2,146,511 | +2,546 | 0.05% | 53,271,007 |
| 2020-07-10 | 2020-07-08 | 25.165 | 2,143,965 | +599 | 0.05% | 53,952,388 |
| 2020-07-09 | 2020-07-07 | 25.432 | 2,143,366 | +11,529 | 0.05% | 54,509,897 |
| 2020-07-08 | 2020-07-06 | 26.367 | 2,131,837 | -21,861 | 0.05% | 56,209,953 |
| 2020-07-07 | 2020-07-03 | 25.859 | 2,153,698 | +4,792 | 0.05% | 55,693,208 |
| 2020-07-06 | 2020-07-02 | 26.367 | 2,148,906 | +56,898 | 0.05% | 56,660,010 |
| 2020-07-03 | 2020-06-30 | 26.287 | 2,092,008 | -149 | 0.05% | 54,992,127 |
| 2020-07-02 | 2020-06-29 | 25.752 | 2,092,157 | -36,386 | 0.05% | 53,878,238 |
| 2020-06-30 | 2020-06-26 | 26.447 | 2,128,543 | -6,139 | 0.05% | 56,293,688 |
| 2020-06-29 | 2020-06-24 | 26.073 | 2,134,682 | -60,941 | 0.05% | 55,657,678 |
| 2020-06-26 | 2020-06-23 | 26.420 | 2,195,623 | -14,973 | 0.05% | 58,009,101 |
| 2020-06-24 | 2020-06-22 | 26.447 | 2,210,596 | -4,193 | 0.05% | 58,463,747 |
| 2020-06-23 | 2020-06-19 | 27.382 | 2,214,789 | -4,342 | 0.05% | 60,645,461 |
| 2020-06-22 | 2020-06-18 | 26.687 | 2,219,131 | +16,620 | 0.05% | 59,223,014 |
| 2020-06-19 | 2020-06-17 | 26.100 | 2,202,511 | +2,396 | 0.05% | 57,485,025 |
| 2020-06-18 | 2020-06-16 | 25.646 | 2,200,115 | +2,995 | 0.05% | 56,423,327 |
| 2020-06-17 | 2020-06-15 | 25.298 | 2,197,120 | -2,097 | 0.05% | 55,583,493 |
| 2020-06-16 | 2020-06-12 | 26.020 | 2,199,217 | +8,685 | 0.05% | 57,222,802 |
| 2020-06-15 | 2020-06-11 | 26.073 | 2,190,532 | -18,417 | 0.05% | 57,113,858 |
| 2020-06-12 | 2020-06-10 | 26.634 | 2,208,949 | +75,016 | 0.05% | 58,833,261 |
| 2020-06-11 | 2020-06-09 | 27.516 | 2,133,933 | +28,899 | 0.05% | 58,716,489 |
| 2020-06-10 | 2020-06-08 | 26.313 | 2,105,034 | +63,748 | 0.05% | 55,390,772 |
| 2020-06-09 | 2020-06-05 | 26.046 | 2,041,286 | +35,637 | 0.05% | 53,168,027 |
| 2020-06-08 | 2020-06-04 | 24.657 | 2,005,649 | +18,267 | 0.05% | 49,453,691 |
| 2020-06-05 | 2020-06-03 | 24.470 | 1,987,382 | +232,985 | 0.05% | 48,631,638 |
| 2020-06-04 | 2020-06-02 | 24.443 | 1,754,397 | +64,086 | 0.04% | 42,883,581 |
| 2020-06-03 | 2020-06-01 | 24.016 | 1,690,311 | +4,941 | 0.04% | 40,594,611 |
| 2020-06-02 | 2020-05-29 | 23.054 | 1,685,370 | -150 | 0.04% | 38,855,109 |
| 2020-06-01 | 2020-05-28 | 23.215 | 1,685,520 | +12,428 | 0.04% | 39,128,731 |
| 2020-05-29 | 2020-05-27 | 23.375 | 1,673,092 | -19,914 | 0.04% | 39,108,391 |
| 2020-05-28 | 2020-05-26 | 23.882 | 1,693,006 | +19,764 | 0.04% | 40,433,198 |
| 2020-05-27 | 2020-05-25 | 23.402 | 1,673,242 | -67,529 | 0.04% | 39,156,597 |
| 2020-05-26 | 2020-05-22 | 24.283 | 1,740,771 | +9,732 | 0.04% | 42,271,494 |
| 2020-05-25 | 2020-05-21 | 27.048 | 1,731,039 | -7,037 | 0.04% | 46,821,353 |
| 2020-05-22 | 2020-05-20 | 27.783 | 1,738,076 | +3,717 | 0.04% | 48,288,551 |
| 2020-05-21 | 2020-05-19 | 28.317 | 1,734,359 | +10,182 | 0.04% | 49,111,923 |
| 2020-05-20 | 2020-05-18 | 27.649 | 1,724,177 | -11,979 | 0.04% | 47,672,099 |
| 2020-05-19 | 2020-05-15 | 27.582 | 1,736,156 | -599 | 0.04% | 47,887,358 |
| 2020-05-18 | 2020-05-14 | 27.850 | 1,736,755 | -1,647 | 0.04% | 48,367,840 |
| 2020-05-15 | 2020-05-13 | 28.584 | 1,738,402 | +5,241 | 0.04% | 49,690,809 |
| 2020-05-14 | 2020-05-12 | 28.584 | 1,733,161 | -6,888 | 0.04% | 49,540,999 |
| 2020-05-13 | 2020-05-11 | 29.319 | 1,740,049 | +10,032 | 0.04% | 51,016,197 |
| 2020-05-12 | 2020-05-08 | 28.785 | 1,730,017 | +4,642 | 0.04% | 49,797,751 |
| 2020-05-11 | 2020-05-07 | 28.317 | 1,725,375 | -45,669 | 0.04% | 48,857,523 |
| 2020-05-08 | 2020-05-06 | 28.317 | 1,771,044 | -3,883 | 0.04% | 50,150,734 |
| 2020-05-07 | 2020-05-05 | 27.850 | 1,774,927 | +50,011 | 0.04% | 49,430,913 |
| 2020-05-06 | 2020-05-04 | 28.317 | 1,724,916 | -13,925 | 0.04% | 48,844,525 |
| 2020-05-05 | 2020-04-29 | 29.052 | 1,738,841 | +3,444 | 0.04% | 50,516,263 |
| 2020-05-04 | 2020-04-28 | 29.386 | 1,735,397 | +3,593 | 0.04% | 50,995,705 |
| 2020-04-28 | 2020-04-24 | 28.517 | 1,731,804 | +1,797 | 0.04% | 49,386,551 |
| 2020-04-27 | 2020-04-23 | 28.584 | 1,730,007 | -749 | 0.04% | 49,450,845 |
| 2020-04-24 | 2020-04-22 | 28.183 | 1,730,756 | +1,498 | 0.04% | 48,778,718 |
| 2020-04-23 | 2020-04-21 | 28.183 | 1,729,258 | +748 | 0.04% | 48,736,499 |
| 2020-04-22 | 2020-04-20 | 29.052 | 1,728,510 | +7,337 | 0.04% | 50,216,130 |
| 2020-04-21 | 2020-04-17 | 29.386 | 1,721,173 | +5,840 | 0.04% | 50,577,724 |
| 2020-04-20 | 2020-04-16 | 28.117 | 1,715,333 | -5,091 | 0.04% | 48,229,485 |
| 2020-04-17 | 2020-04-15 | 28.651 | 1,720,424 | -1,198 | 0.04% | 49,291,822 |
| 2020-04-16 | 2020-04-14 | 29.185 | 1,721,622 | +81,156 | 0.04% | 50,245,980 |
| 2020-04-15 | 2020-04-09 | 28.718 | 1,640,466 | -5,840 | 0.04% | 47,110,507 |
| 2020-04-14 | 2020-04-08 | 28.317 | 1,646,306 | -63,487 | 0.04% | 46,618,522 |
| 2020-04-09 | 2020-04-07 | 27.916 | 1,709,793 | +3,893 | 0.04% | 47,731,150 |
| 2020-04-08 | 2020-04-06 | 27.649 | 1,705,900 | +4,305 | 0.04% | 47,166,755 |
| 2020-04-07 | 2020-04-03 | 26.233 | 1,701,595 | -300 | 0.04% | 44,638,518 |
| 2020-04-06 | 2020-04-02 | 26.607 | 1,701,895 | -9,133 | 0.04% | 45,282,894 |
| 2020-04-03 | 2020-04-01 | 27.115 | 1,711,028 | -29,947 | 0.04% | 46,394,365 |
| 2020-04-02 | 2020-03-31 | 29.928 | 1,740,975 | -7,337 | 0.04% | 52,104,704 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,748,312 | +82,863 | 0.04% | 50,044,102 |
| 2020-03-31 | 2020-03-27 | 28.830 | 1,665,449 | +6,847 | 0.04% | 48,015,177 |
| 2020-03-27 | 2020-03-25 | 27.430 | 1,658,602 | +19,084 | 0.04% | 45,495,199 |
| 2020-03-26 | 2020-03-24 | 26.277 | 1,639,518 | +4,662 | 0.04% | 43,081,025 |
| 2020-03-25 | 2020-03-23 | 25.563 | 1,634,856 | -6,119 | 0.04% | 41,791,416 |
| 2020-03-24 | 2020-03-20 | 26.743 | 1,640,975 | +583 | 0.04% | 43,885,275 |
| 2020-03-23 | 2020-03-19 | 26.963 | 1,640,392 | -27,388 | 0.04% | 44,230,009 |
| 2020-03-20 | 2020-03-18 | 26.963 | 1,667,780 | +3,496 | 0.04% | 44,968,474 |
| 2020-03-19 | 2020-03-17 | 28.006 | 1,664,284 | -62,497 | 0.04% | 46,610,688 |
| 2020-03-18 | 2020-03-16 | 28.418 | 1,726,781 | +12,238 | 0.04% | 49,072,198 |
| 2020-03-17 | 2020-03-13 | 29.860 | 1,714,543 | +116,836 | 0.04% | 51,195,943 |
| 2020-03-16 | 2020-03-12 | 30.409 | 1,597,707 | +9,760 | 0.04% | 48,584,616 |
| 2020-03-13 | 2020-03-11 | 31.645 | 1,587,947 | -3,059 | 0.04% | 50,249,858 |
| 2020-03-12 | 2020-03-10 | 31.233 | 1,591,006 | -23,746 | 0.04% | 49,691,387 |
| 2020-03-11 | 2020-03-09 | 30.615 | 1,614,752 | -15,734 | 0.04% | 49,435,462 |
| 2020-03-10 | 2020-03-06 | 32.331 | 1,630,486 | -9,323 | 0.04% | 52,715,204 |
| 2020-03-09 | 2020-03-05 | 33.361 | 1,639,809 | -3,642 | 0.04% | 54,705,053 |
| 2020-03-06 | 2020-03-04 | 32.606 | 1,643,451 | -1,020 | 0.04% | 53,585,622 |
| 2020-03-05 | 2020-03-03 | 32.468 | 1,644,471 | -3,351 | 0.04% | 53,393,116 |
| 2020-03-04 | 2020-03-02 | 31.782 | 1,647,822 | -25,639 | 0.04% | 52,370,799 |
| 2020-03-03 | 2020-02-28 | 31.645 | 1,673,461 | +21,852 | 0.04% | 52,955,909 |
| 2020-03-02 | 2020-02-27 | 32.606 | 1,651,609 | +6,264 | 0.04% | 53,851,618 |
| 2020-02-28 | 2020-02-26 | 32.880 | 1,645,345 | +5,390 | 0.04% | 54,099,145 |
| 2020-02-27 | 2020-02-25 | 33.086 | 1,639,955 | +1,311 | 0.04% | 54,259,636 |
| 2020-02-26 | 2020-02-24 | 32.949 | 1,638,644 | +2,185 | 0.04% | 53,991,297 |
| 2020-02-25 | 2020-02-21 | 33.155 | 1,636,459 | +6,228 | 0.04% | 54,256,299 |
| 2020-02-24 | 2020-02-20 | 34.116 | 1,630,231 | +4,079 | 0.04% | 55,616,473 |
| 2020-02-21 | 2020-02-19 | 34.733 | 1,626,152 | -40,353 | 0.04% | 56,481,935 |
| 2020-02-20 | 2020-02-18 | 34.459 | 1,666,505 | -5,973 | 0.04% | 57,425,958 |
| 2020-02-19 | 2020-02-17 | 34.733 | 1,672,478 | +6,556 | 0.04% | 58,090,998 |
| 2020-02-18 | 2020-02-14 | 34.733 | 1,665,922 | -5,828 | 0.04% | 57,863,286 |
| 2020-02-17 | 2020-02-13 | 34.047 | 1,671,750 | -291 | 0.04% | 56,918,169 |
| 2020-02-13 | 2020-02-11 | 33.223 | 1,672,041 | -1,457 | 0.04% | 55,550,784 |
| 2020-02-12 | 2020-02-10 | 33.292 | 1,673,498 | +16,025 | 0.04% | 55,714,065 |
| 2020-02-11 | 2020-02-07 | 33.841 | 1,657,473 | -728 | 0.04% | 56,090,756 |
| 2020-02-10 | 2020-02-06 | 33.704 | 1,658,201 | +7,866 | 0.04% | 55,887,743 |
| 2020-02-07 | 2020-02-05 | 33.155 | 1,650,335 | -728 | 0.04% | 54,716,354 |
| 2020-02-06 | 2020-02-04 | 32.949 | 1,651,063 | -3,205 | 0.04% | 54,400,488 |
| 2020-02-05 | 2020-02-03 | 32.743 | 1,654,268 | +13,548 | 0.04% | 54,165,425 |
| 2020-02-04 | 2020-01-31 | 33.361 | 1,640,720 | -24,474 | 0.04% | 54,735,445 |
| 2020-02-03 | 2020-01-30 | 33.841 | 1,665,194 | -2,040 | 0.04% | 56,352,043 |
| 2020-01-31 | 2020-01-29 | 35.214 | 1,667,234 | -14,422 | 0.04% | 58,709,967 |
| 2020-01-30 | 2020-01-24 | 36.244 | 1,681,656 | -2,477 | 0.04% | 60,949,338 |
| 2020-01-29 | 2020-01-22 | 35.832 | 1,684,133 | +9,470 | 0.04% | 60,345,487 |
| 2020-01-23 | 2020-01-21 | 36.175 | 1,674,663 | +1,019 | 0.04% | 60,580,932 |
| 2020-01-22 | 2020-01-20 | 37.411 | 1,673,644 | -2,185 | 0.04% | 62,611,988 |
| 2020-01-21 | 2020-01-17 | 37.891 | 1,675,829 | +8,450 | 0.04% | 63,498,971 |
| 2020-01-20 | 2020-01-16 | 37.273 | 1,667,379 | -2,331 | 0.04% | 62,148,703 |
| 2020-01-17 | 2020-01-15 | 37.411 | 1,669,710 | -53,611 | 0.04% | 62,464,815 |
| 2020-01-16 | 2020-01-14 | 36.930 | 1,723,321 | +1,457 | 0.04% | 63,642,373 |
| 2020-01-15 | 2020-01-13 | 36.106 | 1,721,864 | +37,149 | 0.04% | 62,170,234 |
| 2020-01-14 | 2020-01-10 | 35.351 | 1,684,715 | +5,099 | 0.04% | 59,556,831 |
| 2020-01-13 | 2020-01-09 | 35.626 | 1,679,616 | +19,666 | 0.04% | 59,837,752 |
| 2020-01-10 | 2020-01-08 | 34.459 | 1,659,950 | +8,450 | 0.04% | 57,200,080 |
| 2020-01-09 | 2020-01-07 | 34.322 | 1,651,500 | -2,914 | 0.04% | 56,682,173 |
| 2020-01-08 | 2020-01-06 | 34.459 | 1,654,414 | -8,595 | 0.04% | 57,009,315 |
| 2020-01-07 | 2020-01-03 | 34.596 | 1,663,009 | -6,847 | 0.04% | 57,533,798 |
| 2020-01-06 | 2020-01-02 | 35.283 | 1,669,856 | +6,410 | 0.04% | 58,916,922 |
| 2020-01-03 | 2019-12-31 | 35.489 | 1,663,446 | +10,926 | 0.04% | 59,033,313 |
| 2020-01-02 | 2019-12-27 | 35.077 | 1,652,520 | -7,721 | 0.04% | 57,964,959 |
| 2019-12-30 | 2019-12-24 | 35.077 | 1,660,241 | +2,185 | 0.04% | 58,235,786 |
| 2019-12-27 | 2019-12-20 | 34.802 | 1,658,056 | +6,556 | 0.04% | 57,703,886 |
| 2019-12-23 | 2019-12-19 | 34.528 | 1,651,500 | -2,185 | 0.04% | 57,022,266 |
| 2019-12-20 | 2019-12-18 | 34.459 | 1,653,685 | -74,443 | 0.04% | 56,984,194 |
| 2019-12-19 | 2019-12-17 | 34.871 | 1,728,128 | +15,442 | 0.04% | 60,261,166 |
| 2019-12-18 | 2019-12-16 | 35.145 | 1,712,686 | +1,020 | 0.04% | 60,192,949 |
| 2019-12-17 | 2019-12-13 | 35.420 | 1,711,666 | -16,899 | 0.04% | 60,627,078 |
| 2019-12-16 | 2019-12-12 | 34.184 | 1,728,565 | +49,240 | 0.04% | 59,089,861 |
| 2019-12-13 | 2019-12-11 | 34.322 | 1,679,325 | -437 | 0.04% | 57,637,172 |
| 2019-12-11 | 2019-12-09 | 33.772 | 1,679,762 | -291 | 0.04% | 56,729,736 |
| 2019-12-10 | 2019-12-06 | 33.841 | 1,680,053 | -2,186 | 0.04% | 56,854,888 |
| 2019-12-09 | 2019-12-05 | 33.635 | 1,682,239 | +22,144 | 0.04% | 56,582,442 |
| 2019-12-06 | 2019-12-04 | 33.772 | 1,660,095 | -437 | 0.04% | 56,065,533 |
| 2019-12-05 | 2019-12-03 | 33.841 | 1,660,532 | +10,197 | 0.04% | 56,194,276 |
| 2019-12-04 | 2019-12-02 | 33.772 | 1,650,335 | -19,958 | 0.04% | 55,735,913 |
| 2019-12-03 | 2019-11-29 | 33.429 | 1,670,293 | -9,469 | 0.04% | 55,836,673 |
| 2019-11-29 | 2019-11-27 | 33.635 | 1,679,762 | +7,430 | 0.04% | 56,499,128 |
| 2019-11-28 | 2019-11-26 | 33.704 | 1,672,332 | -10,198 | 0.04% | 56,364,012 |
| 2019-11-27 | 2019-11-25 | 33.292 | 1,682,530 | -8,158 | 0.04% | 56,014,758 |
| 2019-11-26 | 2019-11-22 | 32.331 | 1,690,688 | +728 | 0.04% | 54,661,593 |
| 2019-11-25 | 2019-11-21 | 32.056 | 1,689,960 | -15,879 | 0.04% | 54,174,039 |
| 2019-11-22 | 2019-11-20 | 32.331 | 1,705,839 | -6,264 | 0.04% | 55,151,440 |
| 2019-11-21 | 2019-11-19 | 32.811 | 1,712,103 | +40,353 | 0.04% | 56,176,631 |
| 2019-11-20 | 2019-11-18 | 31.919 | 1,671,750 | -60,603 | 0.04% | 53,360,783 |
| 2019-11-19 | 2019-11-15 | 31.370 | 1,732,353 | +8,013 | 0.04% | 54,343,862 |
| 2019-11-18 | 2019-11-14 | 30.958 | 1,724,340 | +9,177 | 0.04% | 53,382,309 |
| 2019-11-15 | 2019-11-13 | 31.164 | 1,715,163 | +23,892 | 0.04% | 53,451,409 |
| 2019-11-14 | 2019-11-12 | 32.262 | 1,691,271 | +32,196 | 0.04% | 54,564,348 |
| 2019-11-13 | 2019-11-11 | 32.606 | 1,659,075 | -7,139 | 0.04% | 54,095,051 |
| 2019-11-12 | 2019-11-08 | 34.390 | 1,666,214 | -28,990 | 0.04% | 57,301,556 |
| 2019-11-11 | 2019-11-07 | 34.733 | 1,695,204 | -24,912 | 0.04% | 58,880,352 |
| 2019-11-08 | 2019-11-06 | 34.665 | 1,720,116 | -13,111 | 0.04% | 59,627,558 |
| 2019-11-07 | 2019-11-05 | 33.978 | 1,733,227 | +146 | 0.04% | 58,892,305 |
| 2019-11-06 | 2019-11-04 | 33.772 | 1,733,081 | +16,607 | 0.04% | 58,530,451 |
| 2019-11-05 | 2019-11-01 | 34.253 | 1,716,474 | -6,555 | 0.04% | 58,794,362 |
| 2019-11-04 | 2019-10-31 | 33.910 | 1,723,029 | -583 | 0.04% | 58,427,519 |
| 2019-11-01 | 2019-10-30 | 33.704 | 1,723,612 | -1,311 | 0.04% | 58,092,345 |
| 2019-10-31 | 2019-10-29 | 33.155 | 1,724,923 | +31,758 | 0.04% | 57,189,296 |
| 2019-10-30 | 2019-10-28 | 34.116 | 1,693,165 | +221,144 | 0.04% | 57,763,511 |
| 2019-10-29 | 2019-10-25 | 33.223 | 1,472,021 | +1,456 | 0.03% | 48,905,452 |
| 2019-10-28 | 2019-10-24 | 33.361 | 1,470,565 | +21,415 | 0.03% | 49,058,968 |
| 2019-10-25 | 2019-10-23 | 32.400 | 1,449,150 | +8,596 | 0.03% | 46,951,908 |
| 2019-10-24 | 2019-10-22 | 32.400 | 1,440,554 | +6,118 | 0.03% | 46,673,401 |
| 2019-10-23 | 2019-10-21 | 32.537 | 1,434,436 | +2,185 | 0.03% | 46,672,109 |
| 2019-10-22 | 2019-10-18 | 32.125 | 1,432,251 | +14,423 | 0.03% | 46,011,130 |
| 2019-10-21 | 2019-10-17 | 33.223 | 1,417,828 | +3,569 | 0.03% | 47,104,980 |
| 2019-10-18 | 2019-10-16 | 33.635 | 1,414,259 | -5,099 | 0.03% | 47,568,882 |
| 2019-10-17 | 2019-10-15 | 32.125 | 1,419,358 | +1,166 | 0.03% | 45,596,941 |
| 2019-10-16 | 2019-10-14 | 32.674 | 1,418,192 | -4,371 | 0.03% | 46,338,278 |
| 2019-10-15 | 2019-10-11 | 32.880 | 1,422,563 | +6,556 | 0.03% | 46,774,045 |
| 2019-10-11 | 2019-10-09 | 31.850 | 1,416,007 | +5,973 | 0.03% | 45,100,493 |
| 2019-10-10 | 2019-10-08 | 33.017 | 1,410,034 | +17,190 | 0.03% | 46,555,669 |
| 2019-10-09 | 2019-10-04 | 33.704 | 1,392,844 | -6,847 | 0.03% | 46,944,193 |
| 2019-10-08 | 2019-10-03 | 34.322 | 1,399,691 | +3,788 | 0.03% | 48,039,678 |
| 2019-10-04 | 2019-10-02 | 34.528 | 1,395,903 | +3,350 | 0.03% | 48,197,125 |
| 2019-10-03 | 2019-09-30 | 33.772 | 1,392,553 | -4,224 | 0.03% | 47,029,975 |
| 2019-10-02 | 2019-09-27 | 34.047 | 1,396,777 | -1,748 | 0.03% | 47,556,147 |
| 2019-09-30 | 2019-09-26 | 32.811 | 1,398,525 | +7,429 | 0.03% | 45,887,674 |
| 2019-09-27 | 2019-09-25 | 33.498 | 1,391,096 | +437 | 0.03% | 46,598,811 |
| 2019-09-25 | 2019-09-23 | 33.704 | 1,390,659 | -11,800 | 0.03% | 46,870,550 |
| 2019-09-24 | 2019-09-20 | 34.322 | 1,402,459 | -728 | 0.03% | 48,134,680 |
| 2019-09-23 | 2019-09-19 | 35.145 | 1,403,187 | -4,371 | 0.03% | 49,315,498 |
| 2019-09-20 | 2019-09-18 | 34.802 | 1,407,558 | -1,311 | 0.03% | 48,986,021 |
| 2019-09-19 | 2019-09-17 | 35.489 | 1,408,869 | +1,311 | 0.03% | 49,998,741 |
| 2019-09-18 | 2019-09-16 | 35.832 | 1,407,558 | +437 | 0.03% | 50,435,312 |
| 2019-09-17 | 2019-09-13 | 36.587 | 1,407,121 | -5,098 | 0.03% | 51,482,137 |
| 2019-09-16 | 2019-09-12 | 36.244 | 1,412,219 | -583 | 0.03% | 51,183,960 |
| 2019-09-13 | 2019-09-11 | 36.587 | 1,412,802 | -6,264 | 0.03% | 51,689,987 |
| 2019-09-12 | 2019-09-10 | 35.763 | 1,419,066 | +291 | 0.03% | 50,750,255 |
| 2019-09-10 | 2019-09-06 | 36.244 | 1,418,775 | -12,383 | 0.03% | 51,421,573 |
| 2019-09-09 | 2019-09-05 | 36.312 | 1,431,158 | -10,926 | 0.03% | 51,968,618 |
| 2019-09-06 | 2019-09-04 | 37.067 | 1,442,084 | +57,690 | 0.03% | 53,454,248 |
| 2019-09-05 | 2019-09-03 | 35.685 | 1,384,394 | +4,370 | 0.03% | 49,402,531 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,380,024 | +7,650 | 0.03% | 49,150,775 |
| 2019-09-03 | 2019-08-30 | 35.755 | 1,372,374 | +5,330 | 0.03% | 49,068,872 |
| 2019-09-02 | 2019-08-29 | 37.074 | 1,367,044 | -2,737 | 0.03% | 50,681,577 |
| 2019-08-30 | 2019-08-28 | 37.490 | 1,369,781 | -8,642 | 0.03% | 51,353,644 |
| 2019-08-29 | 2019-08-27 | 37.143 | 1,378,423 | +14,403 | 0.03% | 51,199,139 |
| 2019-08-28 | 2019-08-26 | 36.657 | 1,364,020 | -11,523 | 0.03% | 50,001,269 |
| 2019-08-27 | 2019-08-23 | 37.004 | 1,375,543 | -1,440 | 0.03% | 50,901,168 |
| 2019-08-26 | 2019-08-22 | 37.282 | 1,376,983 | +1,296 | 0.03% | 51,336,852 |
| 2019-08-22 | 2019-08-20 | 38.810 | 1,375,687 | -3,312 | 0.03% | 53,389,740 |
| 2019-08-21 | 2019-08-19 | 38.671 | 1,378,999 | +3,744 | 0.03% | 53,326,799 |
| 2019-08-20 | 2019-08-16 | 38.462 | 1,375,255 | +19,157 | 0.03% | 52,895,578 |
| 2019-08-16 | 2019-08-14 | 36.518 | 1,356,098 | +10,803 | 0.03% | 49,522,571 |
| 2019-08-15 | 2019-08-13 | 36.310 | 1,345,295 | +1,152 | 0.03% | 48,847,865 |
| 2019-08-14 | 2019-08-12 | 35.477 | 1,344,143 | +23,767 | 0.03% | 47,686,203 |
| 2019-08-13 | 2019-08-09 | 37.490 | 1,320,376 | -3,745 | 0.03% | 49,501,430 |
| 2019-08-12 | 2019-08-08 | 38.810 | 1,324,121 | -2,017 | 0.03% | 51,388,489 |
| 2019-08-09 | 2019-08-07 | 37.421 | 1,326,138 | +3,457 | 0.03% | 49,625,381 |
| 2019-08-08 | 2019-08-06 | 37.143 | 1,322,681 | +50,701 | 0.03% | 49,128,699 |
| 2019-08-07 | 2019-08-05 | 37.074 | 1,271,980 | +3,601 | 0.03% | 47,157,189 |
| 2019-08-06 | 2019-08-02 | 38.671 | 1,268,379 | -4,033 | 0.03% | 49,049,051 |
| 2019-08-05 | 2019-08-01 | 39.087 | 1,272,412 | +8,354 | 0.03% | 49,735,045 |
| 2019-08-02 | 2019-07-31 | 39.504 | 1,264,058 | +5,761 | 0.03% | 49,935,067 |
| 2019-08-01 | 2019-07-30 | 39.990 | 1,258,297 | +1,585 | 0.03% | 50,319,001 |
| 2019-07-31 | 2019-07-29 | 39.851 | 1,256,712 | -720 | 0.03% | 50,081,119 |
| 2019-07-30 | 2019-07-26 | 41.378 | 1,257,432 | +8,786 | 0.03% | 52,030,397 |
| 2019-07-29 | 2019-07-25 | 42.281 | 1,248,646 | +5,185 | 0.03% | 52,793,808 |
| 2019-07-26 | 2019-07-24 | 42.697 | 1,243,461 | -8,930 | 0.03% | 53,092,558 |
| 2019-07-24 | 2019-07-22 | 43.808 | 1,252,391 | -1,152 | 0.03% | 54,865,036 |
| 2019-07-19 | 2019-07-17 | 44.433 | 1,253,543 | +12,819 | 0.03% | 55,698,767 |
| 2019-07-17 | 2019-07-15 | 44.988 | 1,240,724 | -1,152 | 0.03% | 55,818,294 |
| 2019-07-15 | 2019-07-11 | 44.017 | 1,241,876 | -3,169 | 0.03% | 54,663,050 |
| 2019-07-12 | 2019-07-10 | 43.392 | 1,245,045 | -1,008 | 0.03% | 54,024,584 |
| 2019-07-11 | 2019-07-09 | 43.322 | 1,246,053 | +144 | 0.03% | 53,981,814 |
| 2019-07-10 | 2019-07-08 | 42.975 | 1,245,909 | +4,537 | 0.03% | 53,543,079 |
| 2019-07-09 | 2019-07-05 | 43.947 | 1,241,372 | +18,004 | 0.03% | 54,554,681 |
| 2019-07-08 | 2019-07-04 | 44.572 | 1,223,368 | -864 | 0.03% | 54,527,867 |
| 2019-07-05 | 2019-07-03 | 44.225 | 1,224,232 | +1,440 | 0.03% | 54,141,406 |
| 2019-07-04 | 2019-07-02 | 43.878 | 1,222,792 | -5,905 | 0.03% | 53,653,250 |
| 2019-07-03 | 2019-06-28 | 43.808 | 1,228,697 | +2,016 | 0.03% | 53,827,043 |
| 2019-06-28 | 2019-06-26 | 45.266 | 1,226,681 | +1,297 | 0.03% | 55,527,178 |
| 2019-06-26 | 2019-06-24 | 45.266 | 1,225,384 | +1,440 | 0.03% | 55,468,468 |
| 2019-06-25 | 2019-06-21 | 44.572 | 1,223,944 | -4,033 | 0.03% | 54,553,541 |
| 2019-06-21 | 2019-06-19 | 45.822 | 1,227,977 | +864 | 0.03% | 56,267,878 |
| 2019-06-20 | 2019-06-18 | 45.683 | 1,227,113 | -19,589 | 0.03% | 56,057,899 |
| 2019-06-19 | 2019-06-17 | 44.641 | 1,246,702 | -2,304 | 0.03% | 55,654,463 |
| 2019-06-18 | 2019-06-14 | 43.878 | 1,249,006 | +21,389 | 0.03% | 54,803,459 |
| 2019-06-17 | 2019-06-13 | 43.947 | 1,227,617 | +11,667 | 0.03% | 53,950,189 |
| 2019-06-14 | 2019-06-12 | 44.850 | 1,215,950 | +8,642 | 0.03% | 54,534,910 |
| 2019-06-12 | 2019-06-10 | 46.932 | 1,207,308 | -15,123 | 0.03% | 56,661,901 |
| 2019-06-11 | 2019-06-06 | 46.446 | 1,222,431 | -12,388 | 0.03% | 56,777,575 |
| 2019-06-10 | 2019-06-05 | 46.169 | 1,234,819 | -2,160 | 0.03% | 57,010,036 |
| 2019-06-06 | 2019-06-04 | 45.405 | 1,236,979 | -3,025 | 0.03% | 56,165,088 |
| 2019-06-05 | 2019-06-03 | 45.474 | 1,240,004 | +2,449 | 0.03% | 56,388,527 |
| 2019-06-04 | 2019-05-31 | 44.850 | 1,237,555 | -4,898 | 0.03% | 55,503,887 |
| 2019-06-03 | 2019-05-30 | 44.919 | 1,242,453 | +865 | 0.03% | 55,809,819 |
| 2019-05-31 | 2019-05-29 | 45.127 | 1,241,588 | -4,321 | 0.03% | 56,029,562 |
| 2019-05-30 | 2019-05-28 | 45.891 | 1,245,909 | +19,156 | 0.03% | 57,176,050 |
| 2019-05-29 | 2019-05-27 | 46.030 | 1,226,753 | -10,658 | 0.03% | 56,467,300 |
| 2019-05-28 | 2019-05-24 | 45.474 | 1,237,411 | +288 | 0.03% | 56,270,612 |
| 2019-05-27 | 2019-05-23 | 45.058 | 1,237,123 | -3,601 | 0.03% | 55,742,180 |
| 2019-05-24 | 2019-05-22 | 45.544 | 1,240,724 | -19,877 | 0.03% | 56,507,408 |
| 2019-05-22 | 2019-05-20 | 44.017 | 1,260,601 | -1,297 | 0.03% | 55,487,259 |
| 2019-05-21 | 2019-05-17 | 44.155 | 1,261,898 | -1,728 | 0.03% | 55,719,567 |
| 2019-05-17 | 2019-05-15 | 43.600 | 1,263,626 | +20,597 | 0.03% | 55,094,033 |
| 2019-05-16 | 2019-05-14 | 43.461 | 1,243,029 | -28,087 | 0.03% | 54,023,406 |
| 2019-05-15 | 2019-05-10 | 44.086 | 1,271,116 | -2,160 | 0.03% | 56,038,342 |
| 2019-05-14 | 2019-05-09 | 43.392 | 1,273,276 | +31,256 | 0.03% | 55,249,575 |
| 2019-05-10 | 2019-05-08 | 44.155 | 1,242,020 | -20,238 | 0.03% | 54,841,847 |
| 2019-05-09 | 2019-05-07 | 45.127 | 1,262,258 | -432 | 0.03% | 56,962,345 |
| 2019-05-08 | 2019-05-06 | 44.502 | 1,262,690 | -34,353 | 0.03% | 56,192,860 |
| 2019-05-06 | 2019-05-02 | 44.433 | 1,297,043 | +2,017 | 0.03% | 57,631,605 |
| 2019-05-03 | 2019-04-30 | 44.225 | 1,295,026 | +144 | 0.03% | 57,272,256 |
| 2019-05-02 | 2019-04-29 | 44.502 | 1,294,882 | +864 | 0.03% | 57,625,485 |
| 2019-04-30 | 2019-04-26 | 44.294 | 1,294,018 | +1,297 | 0.03% | 57,317,516 |
| 2019-04-29 | 2019-04-25 | 44.225 | 1,292,721 | -433 | 0.03% | 57,170,317 |
| 2019-04-26 | 2019-04-24 | 44.294 | 1,293,154 | -576 | 0.03% | 57,279,246 |
| 2019-04-25 | 2019-04-23 | 43.878 | 1,293,730 | +288 | 0.03% | 56,765,843 |
| 2019-04-24 | 2019-04-18 | 44.086 | 1,293,442 | +1,873 | 0.03% | 57,022,605 |
| 2019-04-23 | 2019-04-17 | 44.572 | 1,291,569 | -3,889 | 0.03% | 57,567,717 |
| 2019-04-18 | 2019-04-16 | 45.127 | 1,295,458 | -3,313 | 0.03% | 58,460,572 |
| 2019-04-17 | 2019-04-15 | 45.266 | 1,298,771 | +4,609 | 0.03% | 58,790,418 |
| 2019-04-16 | 2019-04-12 | 45.197 | 1,294,162 | +2,161 | 0.03% | 58,491,936 |
| 2019-04-15 | 2019-04-11 | 45.058 | 1,292,001 | -3,457 | 0.03% | 58,214,868 |
| 2019-04-12 | 2019-04-10 | 45.405 | 1,295,458 | -40,186 | 0.03% | 58,820,330 |
| 2019-04-11 | 2019-04-09 | 44.641 | 1,335,644 | -1,441 | 0.03% | 59,624,954 |
| 2019-04-10 | 2019-04-08 | 44.988 | 1,337,085 | -10,803 | 0.03% | 60,153,429 |
| 2019-04-09 | 2019-04-04 | 44.988 | 1,347,888 | +28,520 | 0.03% | 60,639,440 |
| 2019-04-08 | 2019-04-03 | 45.822 | 1,319,368 | +4,321 | 0.03% | 60,455,560 |
| 2019-04-04 | 2019-04-02 | 46.446 | 1,315,047 | -19,229 | 0.03% | 61,079,259 |
| 2019-04-03 | 2019-04-01 | 48.640 | 1,334,276 | +2,161 | 0.03% | 64,898,863 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,332,115 | +70,203 | 0.03% | 63,477,189 |
| 2019-04-01 | 2019-03-28 | 47.228 | 1,261,912 | +566 | 0.03% | 59,597,409 |
| 2019-03-29 | 2019-03-27 | 47.157 | 1,261,346 | -141 | 0.03% | 59,481,634 |
| 2019-03-28 | 2019-03-26 | 47.087 | 1,261,487 | -425 | 0.03% | 59,399,229 |
| 2019-03-26 | 2019-03-22 | 47.087 | 1,261,912 | -10,624 | 0.03% | 59,419,241 |
| 2019-03-25 | 2019-03-21 | 46.451 | 1,272,536 | +7,082 | 0.03% | 59,110,980 |
| 2019-03-22 | 2019-03-20 | 47.157 | 1,265,454 | +1,417 | 0.03% | 59,675,356 |
| 2019-03-21 | 2019-03-19 | 47.440 | 1,264,037 | +1,416 | 0.03% | 59,965,471 |
| 2019-03-20 | 2019-03-18 | 46.240 | 1,262,621 | +46,463 | 0.03% | 58,383,013 |
| 2019-03-19 | 2019-03-15 | 45.181 | 1,216,158 | -36,901 | 0.03% | 54,946,770 |
| 2019-03-15 | 2019-03-13 | 45.534 | 1,253,059 | +1,416 | 0.03% | 57,056,277 |
| 2019-03-14 | 2019-03-12 | 45.604 | 1,251,643 | +19,124 | 0.03% | 57,080,160 |
| 2019-03-13 | 2019-03-11 | 45.534 | 1,232,519 | -921 | 0.03% | 56,121,017 |
| 2019-03-12 | 2019-03-08 | 45.675 | 1,233,440 | -142 | 0.03% | 56,337,102 |
| 2019-03-08 | 2019-03-06 | 46.028 | 1,233,582 | +3,258 | 0.03% | 56,779,009 |
| 2019-03-07 | 2019-03-05 | 45.745 | 1,230,324 | +142 | 0.03% | 56,281,634 |
| 2019-03-06 | 2019-03-04 | 45.887 | 1,230,182 | +142 | 0.03% | 56,448,826 |
| 2019-02-28 | 2019-02-26 | 45.251 | 1,230,040 | -850 | 0.03% | 55,660,802 |
| 2019-02-27 | 2019-02-25 | 46.098 | 1,230,890 | +1,841 | 0.03% | 56,741,997 |
| 2019-02-26 | 2019-02-22 | 44.686 | 1,229,049 | +142 | 0.03% | 54,921,843 |
| 2019-02-25 | 2019-02-21 | 44.757 | 1,228,907 | -1,133 | 0.03% | 55,002,252 |
| 2019-02-22 | 2019-02-20 | 44.545 | 1,230,040 | -2,479 | 0.03% | 54,792,458 |
| 2019-02-21 | 2019-02-19 | 44.051 | 1,232,519 | -1,417 | 0.03% | 54,293,821 |
| 2019-02-19 | 2019-02-15 | 43.769 | 1,233,936 | -29,747 | 0.03% | 54,007,804 |
| 2019-02-15 | 2019-02-13 | 43.557 | 1,263,683 | +2,550 | 0.03% | 55,042,164 |
| 2019-02-14 | 2019-02-12 | 43.910 | 1,261,133 | -2,692 | 0.03% | 55,376,240 |
| 2019-02-13 | 2019-02-11 | 43.698 | 1,263,825 | -2,408 | 0.03% | 55,226,788 |
| 2019-02-12 | 2019-02-08 | 43.698 | 1,266,233 | +27,977 | 0.03% | 55,332,013 |
| 2019-02-11 | 2019-02-04 | 44.757 | 1,238,256 | -11,191 | 0.03% | 55,420,685 |
| 2019-02-08 | 2019-01-31 | 43.063 | 1,249,447 | +7,224 | 0.03% | 53,804,657 |
| 2019-02-01 | 2019-01-30 | 42.004 | 1,242,223 | +18,203 | 0.03% | 52,178,156 |
| 2019-01-30 | 2019-01-28 | 41.510 | 1,224,020 | -23,019 | 0.03% | 50,808,694 |
| 2019-01-29 | 2019-01-25 | 40.310 | 1,247,039 | -9,207 | 0.03% | 50,267,621 |
| 2019-01-28 | 2019-01-24 | 41.016 | 1,256,246 | -11,616 | 0.03% | 51,525,595 |
| 2019-01-25 | 2019-01-23 | 40.239 | 1,267,862 | -12,040 | 0.03% | 51,017,484 |
| 2019-01-24 | 2019-01-22 | 40.168 | 1,279,902 | -2,409 | 0.03% | 51,411,607 |
| 2019-01-23 | 2019-01-21 | 40.663 | 1,282,311 | -10,199 | 0.03% | 52,142,043 |
| 2019-01-22 | 2019-01-18 | 40.098 | 1,292,510 | +12,253 | 0.03% | 51,826,805 |
| 2019-01-21 | 2019-01-17 | 39.815 | 1,280,257 | -3,541 | 0.03% | 50,973,970 |
| 2019-01-18 | 2019-01-16 | 39.815 | 1,283,798 | -10,766 | 0.03% | 51,114,956 |
| 2019-01-17 | 2019-01-15 | 39.109 | 1,294,564 | -6,657 | 0.03% | 50,629,715 |
| 2019-01-16 | 2019-01-14 | 38.262 | 1,301,221 | +1,416 | 0.03% | 49,787,755 |
| 2019-01-15 | 2019-01-11 | 37.839 | 1,299,805 | +52,554 | 0.03% | 49,183,019 |
| 2019-01-14 | 2019-01-10 | 37.980 | 1,247,251 | +2,974 | 0.03% | 47,370,539 |
| 2019-01-11 | 2019-01-09 | 38.262 | 1,244,277 | +23,657 | 0.03% | 47,608,944 |
| 2019-01-10 | 2019-01-08 | 38.756 | 1,220,620 | +991 | 0.03% | 47,306,958 |
| 2019-01-09 | 2019-01-07 | 38.051 | 1,219,629 | -1,346 | 0.03% | 46,407,556 |
| 2019-01-08 | 2019-01-04 | 39.533 | 1,220,975 | +709 | 0.03% | 48,268,854 |
| 2019-01-07 | 2019-01-03 | 38.686 | 1,220,266 | -10,483 | 0.03% | 47,207,093 |
| 2019-01-04 | 2019-01-02 | 38.474 | 1,230,749 | +2,833 | 0.03% | 47,351,985 |
| 2019-01-03 | 2018-12-31 | 38.827 | 1,227,916 | -1,416 | 0.03% | 47,676,409 |
| 2019-01-02 | 2018-12-27 | 38.051 | 1,229,332 | +1,416 | 0.03% | 46,776,761 |
| 2018-12-28 | 2018-12-24 | 39.251 | 1,227,916 | -8,782 | 0.03% | 48,196,516 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,236,698 | +1,133 | 0.03% | 48,017,389 |
| 2018-12-20 | 2018-12-18 | 38.827 | 1,235,565 | +2,125 | 0.03% | 47,973,398 |
| 2018-12-19 | 2018-12-17 | 39.745 | 1,233,440 | +2,691 | 0.03% | 49,022,857 |
| 2018-12-18 | 2018-12-14 | 40.380 | 1,230,749 | +992 | 0.03% | 49,697,863 |
| 2018-12-17 | 2018-12-13 | 40.663 | 1,229,757 | -4,816 | 0.03% | 50,005,063 |
| 2018-12-14 | 2018-12-12 | 39.674 | 1,234,573 | +7,507 | 0.03% | 48,980,733 |
| 2018-12-12 | 2018-12-10 | 38.968 | 1,227,066 | +10,341 | 0.03% | 47,816,655 |
| 2018-12-11 | 2018-12-07 | 40.874 | 1,216,725 | -7,508 | 0.03% | 49,732,832 |
| 2018-12-10 | 2018-12-06 | 39.745 | 1,224,233 | -17,565 | 0.03% | 48,656,926 |
| 2018-12-07 | 2018-12-05 | 39.674 | 1,241,798 | +9,137 | 0.03% | 49,267,380 |
| 2018-12-06 | 2018-12-04 | 40.380 | 1,232,661 | -2,125 | 0.03% | 49,775,070 |
| 2018-12-05 | 2018-12-03 | 40.027 | 1,234,786 | +8,995 | 0.03% | 49,425,031 |
| 2018-12-04 | 2018-11-30 | 38.474 | 1,225,791 | +1,417 | 0.03% | 47,161,230 |
| 2018-12-03 | 2018-11-29 | 38.968 | 1,224,374 | +2,975 | 0.03% | 47,711,752 |
| 2018-11-30 | 2018-11-28 | 39.604 | 1,221,399 | -142 | 0.03% | 48,371,841 |
| 2018-11-29 | 2018-11-27 | 39.321 | 1,221,541 | +2,833 | 0.03% | 48,032,527 |
| 2018-11-26 | 2018-11-22 | 40.168 | 1,218,708 | +425 | 0.03% | 48,953,542 |
| 2018-11-23 | 2018-11-21 | 40.521 | 1,218,283 | +2,833 | 0.03% | 49,366,492 |
| 2018-11-21 | 2018-11-19 | 41.792 | 1,215,450 | +1,416 | 0.03% | 50,796,173 |
| 2018-11-19 | 2018-11-15 | 40.945 | 1,214,034 | -708 | 0.03% | 49,708,543 |
| 2018-11-16 | 2018-11-14 | 40.310 | 1,214,742 | +142 | 0.03% | 48,965,743 |
| 2018-11-15 | 2018-11-13 | 40.521 | 1,214,600 | +3,541 | 0.03% | 49,217,252 |
| 2018-11-14 | 2018-11-12 | 40.874 | 1,211,059 | -9,916 | 0.03% | 49,501,238 |
| 2018-11-12 | 2018-11-08 | 40.027 | 1,220,975 | +18,628 | 0.03% | 48,872,215 |
| 2018-11-09 | 2018-11-07 | 39.957 | 1,202,347 | -3,966 | 0.03% | 48,041,709 |
| 2018-11-08 | 2018-11-06 | 39.109 | 1,206,313 | +141 | 0.03% | 47,178,265 |
| 2018-11-07 | 2018-11-05 | 38.898 | 1,206,172 | -23,373 | 0.03% | 46,917,302 |
| 2018-11-06 | 2018-11-02 | 39.392 | 1,229,545 | +142 | 0.03% | 48,434,054 |
| 2018-11-05 | 2018-11-01 | 38.615 | 1,229,403 | +22,665 | 0.03% | 47,473,777 |
| 2018-11-02 | 2018-10-31 | 37.768 | 1,206,738 | +141 | 0.03% | 45,576,289 |
| 2018-11-01 | 2018-10-30 | 37.980 | 1,206,597 | -425 | 0.03% | 45,826,502 |
| 2018-10-31 | 2018-10-29 | 38.615 | 1,207,022 | +2,833 | 0.03% | 46,609,528 |
| 2018-10-30 | 2018-10-26 | 38.333 | 1,204,189 | +709 | 0.03% | 46,160,093 |
| 2018-10-29 | 2018-10-25 | 38.827 | 1,203,480 | -709 | 0.03% | 46,727,630 |
| 2018-10-26 | 2018-10-24 | 38.615 | 1,204,189 | -5,241 | 0.03% | 46,500,131 |
| 2018-10-24 | 2018-10-22 | 38.686 | 1,209,430 | -7,791 | 0.03% | 46,787,893 |
| 2018-10-22 | 2018-10-18 | 38.615 | 1,217,221 | +709 | 0.03% | 47,003,365 |
| 2018-10-19 | 2018-10-16 | 37.345 | 1,216,512 | -2,125 | 0.03% | 45,430,159 |
| 2018-10-18 | 2018-10-15 | 38.051 | 1,218,637 | +566 | 0.03% | 46,369,810 |
| 2018-10-16 | 2018-10-12 | 37.909 | 1,218,071 | +12,324 | 0.03% | 46,176,295 |
| 2018-10-15 | 2018-10-11 | 38.404 | 1,205,747 | -29,039 | 0.03% | 46,304,935 |
| 2018-10-12 | 2018-10-10 | 39.745 | 1,234,786 | +1,417 | 0.03% | 49,076,353 |
| 2018-10-11 | 2018-10-09 | 40.168 | 1,233,369 | +1,275 | 0.03% | 49,542,451 |
| 2018-10-10 | 2018-10-08 | 40.239 | 1,232,094 | -48,304 | 0.03% | 49,578,215 |
| 2018-10-09 | 2018-10-05 | 40.945 | 1,280,398 | +283 | 0.03% | 52,425,813 |
| 2018-10-08 | 2018-10-04 | 40.874 | 1,280,115 | +850 | 0.03% | 52,323,856 |
| 2018-10-05 | 2018-10-03 | 41.227 | 1,279,265 | -19,407 | 0.03% | 52,740,660 |
| 2018-10-04 | 2018-10-02 | 41.580 | 1,298,672 | -13,173 | 0.03% | 53,999,155 |
| 2018-10-03 | 2018-09-28 | 41.863 | 1,311,845 | +1,133 | 0.03% | 54,917,329 |
| 2018-10-02 | 2018-09-27 | 42.216 | 1,310,712 | +1,416 | 0.03% | 55,332,546 |
| 2018-09-28 | 2018-09-26 | 42.851 | 1,309,296 | +23,657 | 0.03% | 56,104,633 |
| 2018-09-27 | 2018-09-24 | 42.357 | 1,285,639 | -21,390 | 0.03% | 54,455,592 |
| 2018-09-26 | 2018-09-21 | 43.486 | 1,307,029 | -7,791 | 0.03% | 56,837,914 |
| 2018-09-24 | 2018-09-20 | 41.721 | 1,314,820 | +8,216 | 0.03% | 54,856,232 |
| 2018-09-21 | 2018-09-19 | 43.063 | 1,306,604 | +4,108 | 0.03% | 56,265,996 |
| 2018-09-20 | 2018-09-18 | 43.628 | 1,302,496 | -2,125 | 0.03% | 56,824,689 |
| 2018-09-19 | 2018-09-17 | 42.922 | 1,304,621 | +21,531 | 0.03% | 55,996,404 |
| 2018-09-18 | 2018-09-14 | 42.710 | 1,283,090 | -8,003 | 0.03% | 54,800,521 |
| 2018-09-17 | 2018-09-13 | 42.216 | 1,291,093 | -1,417 | 0.03% | 54,504,317 |
| 2018-09-13 | 2018-09-11 | 41.369 | 1,292,510 | +850 | 0.03% | 53,469,204 |
| 2018-09-11 | 2018-09-07 | 41.721 | 1,291,660 | +425 | 0.03% | 53,889,963 |
| 2018-09-10 | 2018-09-06 | 41.933 | 1,291,235 | +850 | 0.03% | 54,145,694 |
| 2018-09-07 | 2018-09-05 | 42.216 | 1,290,385 | -41,858 | 0.03% | 54,474,428 |
| 2018-09-06 | 2018-09-04 | 43.447 | 1,332,243 | +424 | 0.03% | 57,882,485 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,331,819 | +19,512 | 0.03% | 58,148,640 |
| 2018-09-04 | 2018-08-31 | 43.946 | 1,312,307 | -12,776 | 0.03% | 57,670,603 |
| 2018-09-03 | 2018-08-30 | 43.875 | 1,325,083 | +737 | 0.03% | 58,137,678 |
| 2018-08-30 | 2018-08-28 | 44.160 | 1,324,346 | +421 | 0.03% | 58,482,649 |
| 2018-08-29 | 2018-08-27 | 44.801 | 1,323,925 | +10,671 | 0.03% | 59,312,730 |
| 2018-08-28 | 2018-08-24 | 43.804 | 1,313,254 | +19,234 | 0.03% | 57,525,146 |
| 2018-08-27 | 2018-08-23 | 42.878 | 1,294,020 | -2,667 | 0.03% | 55,484,460 |
| 2018-08-24 | 2018-08-22 | 43.091 | 1,296,687 | +19,445 | 0.03% | 55,875,885 |
| 2018-08-23 | 2018-08-21 | 43.376 | 1,277,242 | +2,808 | 0.03% | 55,401,863 |
| 2018-08-22 | 2018-08-20 | 43.590 | 1,274,434 | -2,246 | 0.03% | 55,552,378 |
| 2018-08-20 | 2018-08-16 | 43.661 | 1,276,680 | -12,496 | 0.03% | 55,741,213 |
| 2018-08-17 | 2018-08-15 | 43.091 | 1,289,176 | -4,493 | 0.03% | 55,552,227 |
| 2018-08-16 | 2018-08-14 | 44.017 | 1,293,669 | -2,246 | 0.03% | 56,943,680 |
| 2018-08-15 | 2018-08-13 | 44.088 | 1,295,915 | -52,158 | 0.03% | 57,134,845 |
| 2018-08-14 | 2018-08-10 | 43.804 | 1,348,073 | +32,432 | 0.03% | 59,050,341 |
| 2018-08-13 | 2018-08-09 | 43.519 | 1,315,641 | -12,987 | 0.03% | 57,254,878 |
| 2018-08-10 | 2018-08-08 | 44.302 | 1,328,628 | -1,966 | 0.03% | 58,861,005 |
| 2018-08-09 | 2018-08-07 | 44.302 | 1,330,594 | +23,307 | 0.03% | 58,948,102 |
| 2018-08-08 | 2018-08-06 | 42.379 | 1,307,287 | +23,095 | 0.03% | 55,401,534 |
| 2018-08-07 | 2018-08-03 | 42.023 | 1,284,192 | +562 | 0.03% | 53,965,457 |
| 2018-08-06 | 2018-08-02 | 42.450 | 1,283,630 | +3,370 | 0.03% | 54,490,401 |
| 2018-08-03 | 2018-08-01 | 43.875 | 1,280,260 | -1,124 | 0.03% | 56,171,080 |
| 2018-08-02 | 2018-07-31 | 44.017 | 1,281,384 | -23,166 | 0.03% | 56,402,929 |
| 2018-08-01 | 2018-07-30 | 43.020 | 1,304,550 | +141 | 0.03% | 56,121,795 |
| 2018-07-31 | 2018-07-27 | 43.447 | 1,304,409 | -1,545 | 0.03% | 56,673,170 |
| 2018-07-30 | 2018-07-26 | 43.519 | 1,305,954 | +843 | 0.03% | 56,833,313 |
| 2018-07-27 | 2018-07-25 | 42.165 | 1,305,111 | -1,825 | 0.03% | 55,030,447 |
| 2018-07-26 | 2018-07-24 | 41.809 | 1,306,936 | +1,825 | 0.03% | 54,641,965 |
| 2018-07-25 | 2018-07-23 | 42.237 | 1,305,111 | +6,879 | 0.03% | 55,123,404 |
| 2018-07-24 | 2018-07-20 | 42.165 | 1,298,232 | +6,740 | 0.03% | 54,740,392 |
| 2018-07-23 | 2018-07-19 | 42.165 | 1,291,492 | -141 | 0.03% | 54,456,197 |
| 2018-07-19 | 2018-07-17 | 42.023 | 1,291,633 | +1,685 | 0.03% | 54,278,149 |
| 2018-07-18 | 2018-07-16 | 41.596 | 1,289,948 | -281 | 0.03% | 53,656,079 |
| 2018-07-17 | 2018-07-13 | 41.524 | 1,290,229 | -140 | 0.03% | 53,575,871 |
| 2018-07-12 | 2018-07-10 | 41.596 | 1,290,369 | +1,544 | 0.03% | 53,673,591 |
| 2018-07-11 | 2018-07-09 | 42.165 | 1,288,825 | -2,527 | 0.03% | 54,343,742 |
| 2018-07-10 | 2018-07-06 | 41.667 | 1,291,352 | -842 | 0.03% | 53,806,456 |
| 2018-07-09 | 2018-07-05 | 41.168 | 1,292,194 | +1,544 | 0.03% | 53,197,282 |
| 2018-07-06 | 2018-07-04 | 41.524 | 1,290,650 | -24,254 | 0.03% | 53,593,352 |
| 2018-07-05 | 2018-07-03 | 41.738 | 1,314,904 | +13,338 | 0.03% | 54,881,446 |
| 2018-07-04 | 2018-06-29 | 41.311 | 1,301,566 | +1,685 | 0.03% | 53,768,519 |
| 2018-07-03 | 2018-06-28 | 42.023 | 1,299,881 | -5,897 | 0.03% | 54,624,754 |
| 2018-06-29 | 2018-06-27 | 42.664 | 1,305,778 | -6,458 | 0.03% | 55,709,602 |
| 2018-06-28 | 2018-06-26 | 42.521 | 1,312,236 | -2,949 | 0.03% | 55,798,197 |
| 2018-06-27 | 2018-06-25 | 42.308 | 1,315,185 | -24,710 | 0.03% | 55,642,569 |
| 2018-06-26 | 2018-06-22 | 42.949 | 1,339,895 | -3,089 | 0.03% | 57,546,904 |
| 2018-06-25 | 2018-06-21 | 43.234 | 1,342,984 | +22,043 | 0.03% | 58,062,190 |
| 2018-06-22 | 2018-06-20 | 43.305 | 1,320,941 | +1,404 | 0.03% | 57,203,274 |
| 2018-06-21 | 2018-06-19 | 43.519 | 1,319,537 | +8,494 | 0.03% | 57,424,427 |
| 2018-06-20 | 2018-06-15 | 46.296 | 1,311,043 | -4,774 | 0.03% | 60,696,574 |
| 2018-06-15 | 2018-06-13 | 44.017 | 1,315,817 | +9,635 | 0.03% | 57,918,573 |
| 2018-06-14 | 2018-06-12 | 43.946 | 1,306,182 | -20,077 | 0.03% | 57,401,434 |
| 2018-06-13 | 2018-06-11 | 44.088 | 1,326,259 | +19,445 | 0.03% | 58,472,664 |
| 2018-06-11 | 2018-06-07 | 43.804 | 1,306,814 | -561 | 0.03% | 57,243,052 |
| 2018-06-08 | 2018-06-06 | 44.587 | 1,307,375 | +9,126 | 0.03% | 58,291,924 |
| 2018-06-07 | 2018-06-05 | 45.086 | 1,298,249 | +842 | 0.03% | 58,532,300 |
| 2018-06-06 | 2018-06-04 | 44.729 | 1,297,407 | -842 | 0.03% | 58,032,298 |
| 2018-06-05 | 2018-06-01 | 43.732 | 1,298,249 | +11,653 | 0.03% | 56,775,406 |
| 2018-06-04 | 2018-05-31 | 43.804 | 1,286,596 | -16,146 | 0.03% | 56,357,432 |
| 2018-06-01 | 2018-05-30 | 42.450 | 1,302,742 | +7,160 | 0.03% | 55,301,710 |
| 2018-05-31 | 2018-05-29 | 42.308 | 1,295,582 | -22,604 | 0.03% | 54,813,210 |
| 2018-05-30 | 2018-05-28 | 41.738 | 1,318,186 | -24,570 | 0.03% | 55,018,430 |
| 2018-05-28 | 2018-05-24 | 41.524 | 1,342,756 | +421 | 0.03% | 55,757,018 |
| 2018-05-25 | 2018-05-23 | 41.168 | 1,342,335 | +562 | 0.03% | 55,261,496 |
| 2018-05-23 | 2018-05-18 | 41.667 | 1,341,773 | -1,264 | 0.03% | 55,907,336 |
| 2018-05-21 | 2018-05-17 | 41.880 | 1,343,037 | +141 | 0.03% | 56,246,977 |
| 2018-05-18 | 2018-05-16 | 42.094 | 1,342,896 | -4,914 | 0.03% | 56,528,016 |
| 2018-05-16 | 2018-05-14 | 42.949 | 1,347,810 | +2,106 | 0.03% | 57,886,844 |
| 2018-05-15 | 2018-05-11 | 42.878 | 1,345,704 | +25,061 | 0.03% | 57,700,545 |
| 2018-05-14 | 2018-05-10 | 40.883 | 1,320,643 | -281 | 0.03% | 53,992,223 |
| 2018-05-11 | 2018-05-09 | 41.026 | 1,320,924 | -3,755 | 0.03% | 54,191,878 |
| 2018-05-10 | 2018-05-08 | 40.883 | 1,324,679 | +12,636 | 0.03% | 54,157,228 |
| 2018-05-09 | 2018-05-07 | 39.530 | 1,312,043 | -23,237 | 0.03% | 51,865,066 |
| 2018-05-08 | 2018-05-04 | 39.316 | 1,335,280 | -842 | 0.03% | 52,498,308 |
| 2018-05-07 | 2018-05-03 | 39.530 | 1,336,122 | -281 | 0.03% | 52,816,909 |
| 2018-05-04 | 2018-05-02 | 39.744 | 1,336,403 | -5,475 | 0.03% | 53,113,574 |
| 2018-05-02 | 2018-04-27 | 38.960 | 1,341,878 | +2,948 | 0.03% | 52,279,839 |
| 2018-04-30 | 2018-04-26 | 39.174 | 1,338,930 | -421 | 0.03% | 52,451,081 |
| 2018-04-27 | 2018-04-25 | 38.889 | 1,339,351 | +421 | 0.03% | 52,085,991 |
| 2018-04-26 | 2018-04-24 | 39.174 | 1,338,930 | +140 | 0.03% | 52,451,081 |
| 2018-04-25 | 2018-04-23 | 39.316 | 1,338,790 | +12,005 | 0.03% | 52,636,308 |
| 2018-04-24 | 2018-04-20 | 39.103 | 1,326,785 | -27,729 | 0.03% | 51,880,814 |
| 2018-04-23 | 2018-04-19 | 39.103 | 1,354,514 | +12,636 | 0.03% | 52,965,092 |
| 2018-04-19 | 2018-04-17 | 39.174 | 1,341,878 | +24,570 | 0.03% | 52,566,566 |
| 2018-04-18 | 2018-04-16 | 39.530 | 1,317,308 | -3,230 | 0.03% | 52,073,192 |
| 2018-04-17 | 2018-04-13 | 39.886 | 1,320,538 | +24,360 | 0.03% | 52,671,152 |
| 2018-04-16 | 2018-04-12 | 39.815 | 1,296,178 | -843 | 0.03% | 51,607,205 |
| 2018-04-13 | 2018-04-11 | 39.672 | 1,297,021 | -23,025 | 0.03% | 51,456,008 |
| 2018-04-10 | 2018-04-06 | 38.960 | 1,320,046 | +842 | 0.03% | 51,429,260 |
| 2018-04-06 | 2018-04-03 | 39.388 | 1,319,204 | +5,827 | 0.03% | 51,960,219 |
| 2018-04-04 | 2018-03-29 | 39.929 | 1,313,377 | -23,868 | 0.03% | 52,441,696 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,337,245 | +54,350 | 0.03% | 53,297,638 |
| 2018-03-29 | 2018-03-27 | 39.929 | 1,282,895 | -275 | 0.03% | 51,224,583 |
| 2018-03-28 | 2018-03-26 | 40.219 | 1,283,170 | -7,232 | 0.03% | 51,608,186 |
| 2018-03-27 | 2018-03-23 | 40.727 | 1,290,402 | -8,540 | 0.03% | 52,554,816 |
| 2018-03-26 | 2018-03-22 | 41.308 | 1,298,942 | -1,102 | 0.03% | 53,657,034 |
| 2018-03-22 | 2018-03-20 | 41.889 | 1,300,044 | +22,728 | 0.03% | 54,457,600 |
| 2018-03-21 | 2018-03-19 | 42.833 | 1,277,316 | +1,515 | 0.03% | 54,711,043 |
| 2018-03-20 | 2018-03-16 | 42.325 | 1,275,801 | +36,778 | 0.03% | 53,997,807 |
| 2018-03-19 | 2018-03-15 | 40.510 | 1,239,023 | +826 | 0.03% | 50,192,427 |
| 2018-03-16 | 2018-03-14 | 40.001 | 1,238,197 | -5,510 | 0.03% | 49,529,732 |
| 2018-03-13 | 2018-03-09 | 39.784 | 1,243,707 | -688 | 0.03% | 49,479,268 |
| 2018-03-12 | 2018-03-08 | 39.348 | 1,244,395 | -689 | 0.03% | 48,964,596 |
| 2018-03-08 | 2018-03-06 | 39.203 | 1,245,084 | -3,030 | 0.03% | 48,810,926 |
| 2018-03-07 | 2018-03-05 | 38.550 | 1,248,114 | +69 | 0.03% | 48,114,215 |
| 2018-03-06 | 2018-03-02 | 38.985 | 1,248,045 | -9,092 | 0.03% | 48,655,189 |
| 2018-03-05 | 2018-03-01 | 38.840 | 1,257,137 | +2,204 | 0.03% | 48,827,110 |
| 2018-03-02 | 2018-02-28 | 38.840 | 1,254,933 | -2,892 | 0.03% | 48,741,507 |
| 2018-03-01 | 2018-02-27 | 38.622 | 1,257,825 | -1,516 | 0.03% | 48,579,886 |
| 2018-02-28 | 2018-02-26 | 38.840 | 1,259,341 | -4,821 | 0.03% | 48,912,714 |
| 2018-02-26 | 2018-02-22 | 38.187 | 1,264,162 | -1,377 | 0.03% | 48,273,980 |
| 2018-02-23 | 2018-02-21 | 38.187 | 1,265,539 | +4,270 | 0.03% | 48,326,563 |
| 2018-02-22 | 2018-02-20 | 38.550 | 1,261,269 | -2,755 | 0.03% | 48,621,335 |
| 2018-02-21 | 2018-02-15 | 38.477 | 1,264,024 | +689 | 0.03% | 48,635,773 |
| 2018-02-20 | 2018-02-13 | 37.751 | 1,263,335 | +689 | 0.03% | 47,692,106 |
| 2018-02-14 | 2018-02-12 | 37.533 | 1,262,646 | +29,959 | 0.03% | 47,391,099 |
| 2018-02-13 | 2018-02-09 | 37.606 | 1,232,687 | +3,306 | 0.03% | 46,356,134 |
| 2018-02-12 | 2018-02-08 | 38.114 | 1,229,381 | -4,270 | 0.03% | 46,856,563 |
| 2018-02-09 | 2018-02-07 | 38.041 | 1,233,651 | -9,367 | 0.03% | 46,929,749 |
| 2018-02-08 | 2018-02-06 | 38.114 | 1,243,018 | -49,753 | 0.03% | 47,376,323 |
| 2018-02-07 | 2018-02-05 | 39.203 | 1,292,771 | +551 | 0.03% | 50,680,395 |
| 2018-02-05 | 2018-02-01 | 39.784 | 1,292,220 | -36,089 | 0.03% | 51,409,295 |
| 2018-02-02 | 2018-01-31 | 39.711 | 1,328,309 | -3,444 | 0.03% | 52,748,617 |
| 2018-02-01 | 2018-01-30 | 39.058 | 1,331,753 | -4,821 | 0.03% | 52,015,238 |
| 2018-01-31 | 2018-01-29 | 39.493 | 1,336,574 | +4,408 | 0.03% | 52,785,731 |
| 2018-01-30 | 2018-01-26 | 40.219 | 1,332,166 | -9,229 | 0.03% | 53,578,770 |
| 2018-01-29 | 2018-01-25 | 39.348 | 1,341,395 | -2,066 | 0.03% | 52,781,363 |
| 2018-01-25 | 2018-01-23 | 38.913 | 1,343,461 | -11,158 | 0.03% | 52,277,461 |
| 2018-01-24 | 2018-01-22 | 38.477 | 1,354,619 | +138 | 0.03% | 52,121,591 |
| 2018-01-23 | 2018-01-19 | 37.896 | 1,354,481 | +22,315 | 0.03% | 51,329,620 |
| 2018-01-22 | 2018-01-18 | 37.896 | 1,332,166 | +688 | 0.03% | 50,483,968 |
| 2018-01-19 | 2018-01-17 | 37.824 | 1,331,478 | +12,398 | 0.03% | 50,361,233 |
| 2018-01-18 | 2018-01-16 | 37.533 | 1,319,080 | -1,240 | 0.03% | 49,509,246 |
| 2018-01-17 | 2018-01-15 | 37.751 | 1,320,320 | +15,978 | 0.03% | 49,843,345 |
| 2018-01-16 | 2018-01-12 | 37.969 | 1,304,342 | +12,535 | 0.03% | 49,524,238 |
| 2018-01-15 | 2018-01-11 | 37.824 | 1,291,807 | +689 | 0.03% | 48,860,734 |
| 2018-01-12 | 2018-01-10 | 38.187 | 1,291,118 | +1,239 | 0.03% | 49,303,337 |
| 2018-01-11 | 2018-01-09 | 38.550 | 1,289,879 | +7,439 | 0.03% | 49,724,237 |
| 2018-01-10 | 2018-01-08 | 39.493 | 1,282,440 | +137 | 0.03% | 50,647,800 |
| 2018-01-09 | 2018-01-05 | 39.203 | 1,282,303 | -45,869 | 0.03% | 50,270,019 |
| 2018-01-08 | 2018-01-04 | 37.461 | 1,328,172 | +21,213 | 0.03% | 49,754,075 |
| 2018-01-05 | 2018-01-03 | 36.952 | 1,306,959 | +2,066 | 0.03% | 48,295,246 |
| 2018-01-04 | 2018-01-02 | 36.807 | 1,304,893 | +3,444 | 0.03% | 48,029,437 |
| 2018-01-03 | 2017-12-29 | 36.589 | 1,301,449 | +20,662 | 0.03% | 47,619,225 |
| 2018-01-02 | 2017-12-28 | 36.880 | 1,280,787 | +1,377 | 0.03% | 47,235,145 |
| 2017-12-29 | 2017-12-27 | 37.025 | 1,279,410 | +4,132 | 0.03% | 47,370,127 |
| 2017-12-28 | 2017-12-22 | 36.880 | 1,275,278 | +3,444 | 0.03% | 47,031,975 |
| 2017-12-27 | 2017-12-21 | 36.735 | 1,271,834 | +12,397 | 0.03% | 46,720,295 |
| 2017-12-21 | 2017-12-19 | 36.444 | 1,259,437 | +20,662 | 0.03% | 45,899,166 |
| 2017-12-19 | 2017-12-15 | 36.589 | 1,238,775 | +31,268 | 0.03% | 45,326,022 |
| 2017-12-18 | 2017-12-14 | 36.735 | 1,207,507 | +3,788 | 0.03% | 44,357,270 |
| 2017-12-15 | 2017-12-13 | 37.315 | 1,203,719 | -12,259 | 0.03% | 44,917,220 |
| 2017-12-14 | 2017-12-12 | 37.025 | 1,215,978 | -689 | 0.03% | 45,021,559 |
| 2017-12-13 | 2017-12-11 | 37.098 | 1,216,667 | -551 | 0.03% | 45,135,396 |
| 2017-12-11 | 2017-12-07 | 37.025 | 1,217,218 | +689 | 0.03% | 45,067,470 |
| 2017-12-08 | 2017-12-06 | 37.896 | 1,216,529 | +275 | 0.03% | 46,101,770 |
| 2017-12-05 | 2017-12-01 | 38.332 | 1,216,254 | +26,240 | 0.03% | 46,621,134 |
| 2017-12-04 | 2017-11-30 | 38.404 | 1,190,014 | -688 | 0.03% | 45,701,702 |
| 2017-11-29 | 2017-11-27 | 38.477 | 1,190,702 | +241 | 0.03% | 45,814,567 |
| 2017-11-28 | 2017-11-24 | 38.550 | 1,190,461 | +551 | 0.03% | 45,891,719 |
| 2017-11-27 | 2017-11-23 | 38.404 | 1,189,910 | -3,168 | 0.03% | 45,697,708 |
| 2017-11-24 | 2017-11-22 | 38.550 | 1,193,078 | -27,756 | 0.03% | 45,992,603 |
| 2017-11-23 | 2017-11-21 | 38.695 | 1,220,834 | +1,791 | 0.03% | 47,239,844 |
| 2017-11-22 | 2017-11-20 | 39.130 | 1,219,043 | -1,929 | 0.03% | 47,701,543 |
| 2017-11-21 | 2017-11-17 | 38.985 | 1,220,972 | +24,106 | 0.03% | 47,599,745 |
| 2017-11-20 | 2017-11-16 | 38.477 | 1,196,866 | -23,692 | 0.03% | 46,051,739 |
| 2017-11-17 | 2017-11-15 | 38.767 | 1,220,558 | -73,418 | 0.03% | 47,317,775 |
| 2017-11-16 | 2017-11-14 | 39.203 | 1,293,976 | +87,605 | 0.03% | 50,727,635 |
| 2017-11-15 | 2017-11-13 | 39.348 | 1,206,371 | -4,201 | 0.03% | 47,468,423 |
| 2017-11-14 | 2017-11-10 | 39.566 | 1,210,572 | -40,497 | 0.03% | 47,897,380 |
| 2017-11-13 | 2017-11-09 | 39.348 | 1,251,069 | -8,747 | 0.03% | 49,227,205 |
| 2017-11-10 | 2017-11-08 | 39.130 | 1,259,816 | +34,987 | 0.03% | 49,297,003 |
| 2017-11-09 | 2017-11-07 | 39.058 | 1,224,829 | -12,810 | 0.03% | 47,839,030 |
| 2017-11-08 | 2017-11-06 | 38.259 | 1,237,639 | +1,515 | 0.03% | 47,351,009 |
| 2017-11-06 | 2017-11-02 | 38.259 | 1,236,124 | +4,270 | 0.03% | 47,293,046 |
| 2017-11-02 | 2017-10-31 | 38.259 | 1,231,854 | +7,576 | 0.03% | 47,129,679 |
| 2017-11-01 | 2017-10-30 | 39.058 | 1,224,278 | -6,887 | 0.03% | 47,817,510 |
| 2017-10-31 | 2017-10-27 | 39.203 | 1,231,165 | -1,240 | 0.03% | 48,265,260 |
| 2017-10-26 | 2017-10-24 | 39.348 | 1,232,405 | -2,135 | 0.03% | 48,492,812 |
| 2017-10-25 | 2017-10-23 | 39.784 | 1,234,540 | +414 | 0.03% | 49,114,571 |
| 2017-10-24 | 2017-10-20 | 40.147 | 1,234,126 | -2,342 | 0.03% | 49,546,076 |
| 2017-10-23 | 2017-10-19 | 39.784 | 1,236,468 | +17,425 | 0.03% | 49,191,274 |
| 2017-10-20 | 2017-10-18 | 39.711 | 1,219,043 | +23,003 | 0.03% | 48,409,543 |
| 2017-10-19 | 2017-10-17 | 39.929 | 1,196,040 | +19,835 | 0.03% | 47,756,559 |
| 2017-10-18 | 2017-10-16 | 39.929 | 1,176,205 | -4,614 | 0.03% | 46,964,569 |
| 2017-10-16 | 2017-10-12 | 39.711 | 1,180,819 | -1,791 | 0.03% | 46,891,626 |
| 2017-10-12 | 2017-10-10 | 39.058 | 1,182,610 | -1,515 | 0.03% | 46,190,052 |
| 2017-10-11 | 2017-10-09 | 38.550 | 1,184,125 | -2,342 | 0.03% | 45,647,469 |
| 2017-10-10 | 2017-10-06 | 38.695 | 1,186,467 | -17,700 | 0.03% | 45,910,022 |
| 2017-10-09 | 2017-10-04 | 38.404 | 1,204,167 | +1,378 | 0.03% | 46,245,239 |
| 2017-10-06 | 2017-10-03 | 38.114 | 1,202,789 | -11,984 | 0.03% | 45,843,037 |
| 2017-10-04 | 2017-09-29 | 38.477 | 1,214,773 | +4,132 | 0.03% | 46,740,745 |
| 2017-10-03 | 2017-09-28 | 37.170 | 1,210,641 | +1,378 | 0.03% | 44,999,737 |
| 2017-09-29 | 2017-09-27 | 37.533 | 1,209,263 | +24,243 | 0.03% | 45,387,466 |
| 2017-09-28 | 2017-09-26 | 37.098 | 1,185,020 | +1,377 | 0.03% | 43,961,369 |
| 2017-09-27 | 2017-09-25 | 36.880 | 1,183,643 | +24,863 | 0.03% | 43,652,496 |
| 2017-09-26 | 2017-09-22 | 37.824 | 1,158,780 | +689 | 0.03% | 43,829,180 |
| 2017-09-22 | 2017-09-20 | 37.969 | 1,158,091 | -2,342 | 0.03% | 43,971,270 |
| 2017-09-21 | 2017-09-19 | 38.041 | 1,160,433 | -21,695 | 0.03% | 44,144,438 |
| 2017-09-20 | 2017-09-18 | 38.622 | 1,182,128 | -20,042 | 0.03% | 45,656,306 |
| 2017-09-19 | 2017-09-15 | 38.840 | 1,202,170 | +4,890 | 0.03% | 46,692,196 |
| 2017-09-15 | 2017-09-13 | 38.477 | 1,197,280 | +2,480 | 0.03% | 46,067,668 |
| 2017-09-14 | 2017-09-12 | 38.404 | 1,194,800 | -23,141 | 0.03% | 45,885,505 |
| 2017-09-13 | 2017-09-11 | 38.695 | 1,217,941 | -2,067 | 0.03% | 47,127,900 |
| 2017-09-12 | 2017-09-08 | 38.404 | 1,220,008 | +27,136 | 0.03% | 46,853,602 |
| 2017-09-11 | 2017-09-07 | 38.041 | 1,192,872 | +15,290 | 0.03% | 45,378,461 |
| 2017-09-08 | 2017-09-06 | 38.404 | 1,177,582 | -90,774 | 0.03% | 45,224,259 |
| 2017-09-07 | 2017-09-05 | 39.279 | 1,268,356 | +1,928 | 0.03% | 49,819,671 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,266,428 | +12,496 | 0.03% | 50,115,165 |
| 2017-09-05 | 2017-09-01 | 39.645 | 1,253,932 | +5,186 | 0.03% | 49,712,563 |
| 2017-09-04 | 2017-08-31 | 39.719 | 1,248,746 | -1,740 | 0.03% | 49,598,472 |
| 2017-09-01 | 2017-08-30 | 39.132 | 1,250,486 | +36,708 | 0.03% | 48,934,482 |
| 2017-08-30 | 2017-08-28 | 39.132 | 1,213,778 | +2,047 | 0.03% | 47,498,011 |
| 2017-08-29 | 2017-08-25 | 39.352 | 1,211,731 | +4,503 | 0.03% | 47,684,299 |
| 2017-08-28 | 2017-08-24 | 40.085 | 1,207,228 | +23,471 | 0.03% | 48,391,772 |
| 2017-08-25 | 2017-08-22 | 40.305 | 1,183,757 | +682 | 0.03% | 47,711,179 |
| 2017-08-21 | 2017-08-17 | 39.206 | 1,183,075 | -2,592 | 0.03% | 46,383,227 |
| 2017-08-18 | 2017-08-16 | 39.645 | 1,185,667 | +1,228 | 0.03% | 47,006,173 |
| 2017-08-17 | 2017-08-15 | 39.865 | 1,184,439 | +273 | 0.03% | 47,217,882 |
| 2017-08-16 | 2017-08-14 | 39.865 | 1,184,166 | -69 | 0.03% | 47,206,999 |
| 2017-08-15 | 2017-08-11 | 39.425 | 1,184,235 | -5,458 | 0.03% | 46,689,053 |
| 2017-08-14 | 2017-08-10 | 40.158 | 1,189,693 | +955 | 0.03% | 47,776,064 |
| 2017-08-11 | 2017-08-09 | 40.158 | 1,188,738 | -136 | 0.03% | 47,737,713 |
| 2017-08-10 | 2017-08-08 | 39.865 | 1,188,874 | +818 | 0.03% | 47,394,684 |
| 2017-08-09 | 2017-08-07 | 39.499 | 1,188,056 | +1,365 | 0.03% | 46,926,761 |
| 2017-08-07 | 2017-08-03 | 39.938 | 1,186,691 | +4,094 | 0.03% | 47,394,621 |
| 2017-08-04 | 2017-08-02 | 40.305 | 1,182,597 | +6,823 | 0.03% | 47,664,426 |
| 2017-08-02 | 2017-07-31 | 39.572 | 1,175,774 | +1,364 | 0.03% | 46,527,800 |
| 2017-08-01 | 2017-07-28 | 39.425 | 1,174,410 | -1,228 | 0.03% | 46,301,698 |
| 2017-07-28 | 2017-07-26 | 38.839 | 1,175,638 | +546 | 0.03% | 45,660,891 |
| 2017-07-27 | 2017-07-25 | 39.425 | 1,175,092 | -2,593 | 0.03% | 46,328,586 |
| 2017-07-25 | 2017-07-21 | 39.425 | 1,177,685 | +5,322 | 0.03% | 46,430,816 |
| 2017-07-24 | 2017-07-20 | 39.572 | 1,172,363 | -3,138 | 0.03% | 46,392,819 |
| 2017-07-21 | 2017-07-19 | 39.572 | 1,175,501 | +3,275 | 0.03% | 46,516,996 |
| 2017-07-20 | 2017-07-18 | 39.279 | 1,172,226 | +1,637 | 0.03% | 46,043,788 |
| 2017-07-19 | 2017-07-17 | 39.059 | 1,170,589 | +22,926 | 0.03% | 45,722,140 |
| 2017-07-18 | 2017-07-14 | 39.059 | 1,147,663 | -3,821 | 0.03% | 44,826,671 |
| 2017-07-17 | 2017-07-13 | 39.132 | 1,151,484 | -6,380 | 0.03% | 45,060,299 |
| 2017-07-14 | 2017-07-12 | 38.253 | 1,157,864 | -31,386 | 0.03% | 44,291,762 |
| 2017-07-13 | 2017-07-11 | 38.326 | 1,189,250 | -12,963 | 0.03% | 45,579,520 |
| 2017-07-12 | 2017-07-10 | 38.619 | 1,202,213 | -3,412 | 0.03% | 46,428,744 |
| 2017-07-11 | 2017-07-07 | 39.279 | 1,205,625 | -2,865 | 0.03% | 47,355,665 |
| 2017-07-10 | 2017-07-06 | 38.766 | 1,208,490 | +19,991 | 0.03% | 46,848,278 |
| 2017-07-07 | 2017-07-05 | 37.960 | 1,188,499 | +4,435 | 0.03% | 45,115,262 |
| 2017-07-06 | 2017-07-04 | 37.374 | 1,184,064 | -12,964 | 0.03% | 44,252,749 |
| 2017-07-05 | 2017-07-03 | 37.667 | 1,197,028 | +683 | 0.03% | 45,088,141 |
| 2017-07-04 | 2017-06-30 | 37.740 | 1,196,345 | +22,106 | 0.03% | 45,150,085 |
| 2017-07-03 | 2017-06-29 | 37.374 | 1,174,239 | +16,102 | 0.03% | 43,885,553 |
| 2017-06-30 | 2017-06-28 | 36.934 | 1,158,137 | -4,093 | 0.03% | 42,774,543 |
| 2017-06-29 | 2017-06-27 | 36.787 | 1,162,230 | +2,046 | 0.03% | 42,755,373 |
| 2017-06-28 | 2017-06-26 | 37.300 | 1,160,184 | +956 | 0.03% | 43,275,247 |
| 2017-06-27 | 2017-06-23 | 37.374 | 1,159,228 | +6,550 | 0.03% | 43,324,538 |
| 2017-06-23 | 2017-06-21 | 37.227 | 1,152,678 | -137 | 0.03% | 42,910,801 |
| 2017-06-22 | 2017-06-20 | 37.520 | 1,152,815 | -28,247 | 0.03% | 43,253,821 |
| 2017-06-20 | 2017-06-16 | 37.300 | 1,181,062 | +4,776 | 0.03% | 44,054,003 |
| 2017-06-16 | 2017-06-14 | 37.667 | 1,176,286 | +1,092 | 0.03% | 44,306,858 |
| 2017-06-15 | 2017-06-13 | 37.887 | 1,175,194 | +9,688 | 0.03% | 44,524,086 |
| 2017-06-14 | 2017-06-12 | 38.180 | 1,165,506 | +3,412 | 0.03% | 44,498,681 |
| 2017-06-13 | 2017-06-09 | 38.839 | 1,162,094 | -2,456 | 0.03% | 45,134,853 |
| 2017-06-09 | 2017-06-07 | 39.792 | 1,164,550 | +4,776 | 0.03% | 46,339,663 |
| 2017-06-08 | 2017-06-06 | 40.451 | 1,159,774 | -2,661 | 0.03% | 46,914,528 |
| 2017-06-07 | 2017-06-05 | 38.839 | 1,162,435 | -2,729 | 0.03% | 45,148,097 |
| 2017-06-06 | 2017-06-02 | 38.839 | 1,165,164 | -22,926 | 0.03% | 45,254,089 |
| 2017-06-05 | 2017-06-01 | 38.253 | 1,188,090 | +1,229 | 0.03% | 45,447,997 |
| 2017-06-02 | 2017-05-31 | 38.106 | 1,186,861 | +136 | 0.03% | 45,227,034 |
| 2017-05-26 | 2017-05-24 | 38.033 | 1,186,725 | -2,047 | 0.03% | 45,134,886 |
| 2017-05-25 | 2017-05-23 | 37.813 | 1,188,772 | +10,712 | 0.03% | 44,951,395 |
| 2017-05-24 | 2017-05-22 | 37.813 | 1,178,060 | -13,646 | 0.03% | 44,546,339 |
| 2017-05-22 | 2017-05-18 | 37.520 | 1,191,706 | +22,175 | 0.03% | 44,713,018 |
| 2017-05-19 | 2017-05-17 | 37.080 | 1,169,531 | -5,458 | 0.03% | 43,366,778 |
| 2017-05-18 | 2017-05-16 | 36.641 | 1,174,989 | +3,684 | 0.03% | 43,052,533 |
| 2017-05-16 | 2017-05-12 | 36.568 | 1,171,305 | -19,446 | 0.03% | 42,831,713 |
| 2017-05-12 | 2017-05-10 | 37.154 | 1,190,751 | -3,411 | 0.03% | 44,240,886 |
| 2017-05-11 | 2017-05-09 | 38.033 | 1,194,162 | +12,350 | 0.03% | 45,417,739 |
| 2017-05-10 | 2017-05-08 | 37.740 | 1,181,812 | -10,235 | 0.03% | 44,601,609 |
| 2017-05-04 | 2017-04-28 | 38.253 | 1,192,047 | -2,047 | 0.03% | 45,599,364 |
| 2017-05-02 | 2017-04-27 | 37.593 | 1,194,094 | +20,401 | 0.03% | 44,890,122 |
| 2017-04-28 | 2017-04-26 | 38.326 | 1,173,693 | -22,652 | 0.03% | 44,983,278 |
| 2017-04-27 | 2017-04-25 | 38.106 | 1,196,345 | +4,093 | 0.03% | 45,588,435 |
| 2017-04-26 | 2017-04-24 | 37.374 | 1,192,252 | -682 | 0.03% | 44,558,764 |
| 2017-04-25 | 2017-04-21 | 37.374 | 1,192,934 | +15,556 | 0.03% | 44,584,253 |
| 2017-04-24 | 2017-04-20 | 37.227 | 1,177,378 | -682 | 0.03% | 43,830,309 |
| 2017-04-21 | 2017-04-19 | 36.787 | 1,178,060 | +273 | 0.03% | 43,337,717 |
| 2017-04-20 | 2017-04-18 | 37.520 | 1,177,787 | -11,053 | 0.03% | 44,190,775 |
| 2017-04-19 | 2017-04-13 | 37.520 | 1,188,840 | -4,503 | 0.03% | 44,605,486 |
| 2017-04-18 | 2017-04-12 | 37.154 | 1,193,343 | -4,094 | 0.03% | 44,337,189 |
| 2017-04-13 | 2017-04-11 | 35.981 | 1,197,437 | +9,143 | 0.03% | 43,085,295 |
| 2017-04-12 | 2017-04-10 | 36.421 | 1,188,294 | -4,503 | 0.03% | 43,278,798 |
| 2017-04-11 | 2017-04-07 | 36.274 | 1,192,797 | +3,275 | 0.03% | 43,267,982 |
| 2017-04-07 | 2017-04-05 | 36.055 | 1,189,522 | +3,411 | 0.03% | 42,887,673 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,186,111 | +21,748 | 0.03% | 44,135,308 |
| 2017-04-03 | 2017-03-30 | 37.210 | 1,164,363 | -4,416 | 0.03% | 43,326,062 |
| 2017-03-31 | 2017-03-29 | 37.061 | 1,168,779 | -1,472 | 0.03% | 43,315,722 |
| 2017-03-30 | 2017-03-28 | 36.313 | 1,170,251 | +1,338 | 0.03% | 42,495,875 |
| 2017-03-29 | 2017-03-27 | 36.388 | 1,168,913 | -669 | 0.03% | 42,534,627 |
| 2017-03-28 | 2017-03-24 | 36.762 | 1,169,582 | -13,518 | 0.03% | 42,995,921 |
| 2017-03-27 | 2017-03-23 | 36.388 | 1,183,100 | -669 | 0.03% | 43,050,867 |
| 2017-03-24 | 2017-03-22 | 36.089 | 1,183,769 | -1,338 | 0.03% | 42,721,410 |
| 2017-03-23 | 2017-03-21 | 36.015 | 1,185,107 | -268 | 0.03% | 42,681,147 |
| 2017-03-22 | 2017-03-20 | 36.612 | 1,185,375 | +19,206 | 0.03% | 43,399,360 |
| 2017-03-21 | 2017-03-17 | 35.342 | 1,166,169 | -11,979 | 0.03% | 41,214,887 |
| 2017-03-20 | 2017-03-16 | 36.612 | 1,178,148 | +5,889 | 0.03% | 43,134,763 |
| 2017-03-17 | 2017-03-15 | 37.210 | 1,172,259 | -8,030 | 0.03% | 43,619,873 |
| 2017-03-16 | 2017-03-14 | 36.313 | 1,180,289 | +2,275 | 0.03% | 42,860,389 |
| 2017-03-15 | 2017-03-13 | 36.089 | 1,178,014 | -1,338 | 0.03% | 42,513,716 |
| 2017-03-14 | 2017-03-10 | 35.641 | 1,179,352 | -268 | 0.03% | 42,033,283 |
| 2017-03-13 | 2017-03-09 | 35.716 | 1,179,620 | -2,007 | 0.03% | 42,130,975 |
| 2017-03-09 | 2017-03-07 | 35.566 | 1,181,627 | +10,037 | 0.03% | 42,026,076 |
| 2017-03-08 | 2017-03-06 | 35.865 | 1,171,590 | -267 | 0.03% | 42,019,258 |
| 2017-03-07 | 2017-03-03 | 35.641 | 1,171,857 | +22,952 | 0.03% | 41,766,153 |
| 2017-03-06 | 2017-03-02 | 35.641 | 1,148,905 | -1,740 | 0.03% | 40,948,121 |
| 2017-03-03 | 2017-03-01 | 34.744 | 1,150,645 | +9,904 | 0.03% | 39,978,435 |
| 2017-03-01 | 2017-02-27 | 34.819 | 1,140,741 | +1,071 | 0.03% | 39,719,562 |
| 2017-02-27 | 2017-02-23 | 35.193 | 1,139,670 | +23,421 | 0.03% | 40,108,046 |
| 2017-02-24 | 2017-02-22 | 35.043 | 1,116,249 | +268 | 0.03% | 39,116,988 |
| 2017-02-23 | 2017-02-21 | 34.595 | 1,115,981 | -3,346 | 0.03% | 38,607,286 |
| 2017-02-17 | 2017-02-15 | 34.670 | 1,119,327 | -26,031 | 0.03% | 38,806,676 |
| 2017-02-14 | 2017-02-10 | 33.624 | 1,145,358 | +2,007 | 0.03% | 38,511,040 |
| 2017-02-13 | 2017-02-09 | 33.997 | 1,143,351 | -3,747 | 0.03% | 38,870,708 |
| 2017-02-10 | 2017-02-08 | 34.072 | 1,147,098 | +22,417 | 0.03% | 39,083,806 |
| 2017-02-09 | 2017-02-07 | 33.325 | 1,124,681 | +669 | 0.03% | 37,479,665 |
| 2017-02-06 | 2017-02-02 | 32.802 | 1,124,012 | -4,416 | 0.03% | 36,869,475 |
| 2017-02-03 | 2017-02-01 | 32.652 | 1,128,428 | -10,975 | 0.03% | 36,845,697 |
| 2017-02-02 | 2017-01-27 | 32.727 | 1,139,403 | +268 | 0.03% | 37,289,190 |
| 2017-02-01 | 2017-01-25 | 32.578 | 1,139,135 | +2,008 | 0.03% | 37,110,189 |
| 2017-01-24 | 2017-01-20 | 32.428 | 1,137,127 | -24,626 | 0.03% | 36,874,843 |
| 2017-01-20 | 2017-01-18 | 33.026 | 1,161,753 | -4,684 | 0.03% | 38,367,858 |
| 2017-01-18 | 2017-01-16 | 33.474 | 1,166,437 | -4,015 | 0.03% | 39,045,482 |
| 2017-01-17 | 2017-01-13 | 33.399 | 1,170,452 | +22,216 | 0.03% | 39,092,425 |
| 2017-01-16 | 2017-01-12 | 33.101 | 1,148,236 | -3,345 | 0.03% | 38,007,243 |
| 2017-01-10 | 2017-01-06 | 33.399 | 1,151,581 | -2,008 | 0.03% | 38,462,145 |
| 2017-01-06 | 2017-01-04 | 33.250 | 1,153,589 | -7,762 | 0.03% | 38,356,820 |
| 2017-01-05 | 2017-01-03 | 33.026 | 1,161,351 | +5,085 | 0.03% | 38,354,582 |
| 2017-01-04 | 2016-12-30 | 31.980 | 1,156,266 | +2,677 | 0.03% | 36,977,114 |
| 2016-12-22 | 2016-12-20 | 32.204 | 1,153,589 | -1,606 | 0.03% | 37,150,089 |
| 2016-12-20 | 2016-12-16 | 32.503 | 1,155,195 | +2,944 | 0.03% | 37,547,069 |
| 2016-12-19 | 2016-12-15 | 32.876 | 1,152,251 | +4,283 | 0.03% | 37,881,856 |
| 2016-12-16 | 2016-12-14 | 33.026 | 1,147,968 | +134 | 0.03% | 37,912,597 |
| 2016-12-09 | 2016-12-07 | 33.399 | 1,147,834 | +268 | 0.03% | 38,336,997 |
| 2016-12-06 | 2016-12-02 | 33.698 | 1,147,566 | -24,827 | 0.03% | 38,671,026 |
| 2016-12-05 | 2016-12-01 | 33.997 | 1,172,393 | +4,417 | 0.03% | 39,858,054 |
| 2016-12-02 | 2016-11-30 | 35.043 | 1,167,976 | -1,339 | 0.03% | 40,929,670 |
| 2016-12-01 | 2016-11-29 | 33.698 | 1,169,315 | +3,346 | 0.03% | 39,403,931 |
| 2016-11-30 | 2016-11-28 | 34.072 | 1,165,969 | +23,421 | 0.03% | 39,726,777 |
| 2016-11-29 | 2016-11-25 | 34.072 | 1,142,548 | +22,418 | 0.03% | 38,928,779 |
| 2016-11-28 | 2016-11-24 | 33.624 | 1,120,130 | -1,339 | 0.03% | 37,662,784 |
| 2016-11-25 | 2016-11-23 | 33.325 | 1,121,469 | -2,409 | 0.03% | 37,372,626 |
| 2016-11-24 | 2016-11-22 | 32.876 | 1,123,878 | +2,677 | 0.03% | 36,949,054 |
| 2016-11-21 | 2016-11-17 | 32.802 | 1,121,201 | -23,421 | 0.03% | 36,777,269 |
| 2016-11-14 | 2016-11-10 | 33.101 | 1,144,622 | -402 | 0.03% | 37,887,618 |
| 2016-11-11 | 2016-11-09 | 32.876 | 1,145,024 | -133 | 0.03% | 37,644,259 |
| 2016-11-10 | 2016-11-08 | 33.026 | 1,145,157 | +1,338 | 0.03% | 37,819,761 |
| 2016-11-09 | 2016-11-07 | 32.353 | 1,143,819 | +1,874 | 0.03% | 37,006,387 |
| 2016-11-08 | 2016-11-04 | 33.101 | 1,141,945 | -25,295 | 0.03% | 37,799,007 |
| 2016-11-07 | 2016-11-03 | 33.250 | 1,167,240 | +3,346 | 0.03% | 38,810,716 |
| 2016-11-04 | 2016-11-02 | 32.876 | 1,163,894 | +4,015 | 0.03% | 38,264,636 |
| 2016-11-03 | 2016-11-01 | 33.399 | 1,159,879 | +13,517 | 0.03% | 38,739,293 |
| 2016-11-02 | 2016-10-31 | 33.325 | 1,146,362 | -4,952 | 0.03% | 38,202,178 |
| 2016-11-01 | 2016-10-28 | 33.773 | 1,151,314 | +21,414 | 0.03% | 38,883,353 |
| 2016-10-31 | 2016-10-27 | 33.997 | 1,129,900 | -134 | 0.03% | 38,413,412 |
| 2016-10-27 | 2016-10-25 | 34.147 | 1,130,034 | -1,874 | 0.03% | 38,586,838 |
| 2016-10-26 | 2016-10-24 | 33.773 | 1,131,908 | +12,581 | 0.03% | 38,227,953 |
| 2016-10-24 | 2016-10-19 | 33.399 | 1,119,327 | +2,676 | 0.03% | 37,384,879 |
| 2016-10-19 | 2016-10-17 | 32.727 | 1,116,651 | -25,763 | 0.03% | 36,544,586 |
| 2016-10-14 | 2016-10-12 | 33.101 | 1,142,414 | +2,677 | 0.03% | 37,814,532 |
| 2016-10-12 | 2016-10-07 | 33.101 | 1,139,737 | +24,559 | 0.03% | 37,725,921 |
| 2016-10-07 | 2016-10-05 | 33.624 | 1,115,178 | +2,007 | 0.03% | 37,496,280 |
| 2016-10-06 | 2016-10-04 | 33.997 | 1,113,171 | -803 | 0.03% | 37,844,673 |
| 2016-10-04 | 2016-09-30 | 33.922 | 1,113,974 | +2,141 | 0.03% | 37,788,738 |
| 2016-09-30 | 2016-09-28 | 33.997 | 1,111,833 | -6,424 | 0.03% | 37,799,185 |
| 2016-09-29 | 2016-09-27 | 34.296 | 1,118,257 | -28,138 | 0.03% | 38,351,804 |
| 2016-09-27 | 2016-09-23 | 35.417 | 1,146,395 | -268 | 0.03% | 40,601,690 |
| 2016-09-26 | 2016-09-22 | 35.118 | 1,146,663 | -7,361 | 0.03% | 40,268,471 |
| 2016-09-21 | 2016-09-19 | 34.744 | 1,154,024 | +27,168 | 0.03% | 40,095,836 |
| 2016-09-19 | 2016-09-14 | 33.624 | 1,126,856 | -25,093 | 0.03% | 37,888,937 |
| 2016-09-15 | 2016-09-13 | 33.549 | 1,151,949 | -4,016 | 0.03% | 38,646,581 |
| 2016-09-14 | 2016-09-12 | 33.624 | 1,155,965 | +268 | 0.03% | 38,867,686 |
| 2016-09-13 | 2016-09-09 | 34.894 | 1,155,697 | +3,881 | 0.03% | 40,326,669 |
| 2016-09-12 | 2016-09-08 | 34.894 | 1,151,816 | +16,395 | 0.03% | 40,191,246 |
| 2016-09-09 | 2016-09-07 | 33.848 | 1,135,421 | -2,007 | 0.03% | 38,431,435 |
| 2016-09-08 | 2016-09-06 | 34.120 | 1,137,428 | -7,763 | 0.03% | 38,809,343 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,145,191 | +16,954 | 0.03% | 38,641,981 |
| 2016-09-06 | 2016-09-02 | 32.912 | 1,128,237 | -928 | 0.03% | 37,133,062 |
| 2016-09-05 | 2016-09-01 | 32.761 | 1,129,165 | +265 | 0.03% | 36,993,130 |
| 2016-09-02 | 2016-08-31 | 32.988 | 1,128,900 | -17,089 | 0.03% | 37,240,101 |
| 2016-09-01 | 2016-08-30 | 33.139 | 1,145,989 | +6,624 | 0.03% | 37,976,847 |
| 2016-08-31 | 2016-08-29 | 32.988 | 1,139,365 | -14,705 | 0.03% | 37,585,320 |
| 2016-08-29 | 2016-08-25 | 33.290 | 1,154,070 | -264 | 0.03% | 38,418,878 |
| 2016-08-26 | 2016-08-24 | 32.912 | 1,154,334 | +12,584 | 0.03% | 37,991,979 |
| 2016-08-24 | 2016-08-22 | 32.535 | 1,141,750 | -2,781 | 0.03% | 37,146,870 |
| 2016-08-23 | 2016-08-19 | 32.309 | 1,144,531 | -1,325 | 0.03% | 36,978,157 |
| 2016-08-22 | 2016-08-18 | 32.611 | 1,145,856 | -17,354 | 0.03% | 37,366,957 |
| 2016-08-19 | 2016-08-17 | 33.290 | 1,163,210 | +7,948 | 0.03% | 38,723,148 |
| 2016-08-18 | 2016-08-16 | 33.290 | 1,155,262 | +3,312 | 0.03% | 38,458,560 |
| 2016-08-17 | 2016-08-15 | 33.516 | 1,151,950 | +9,936 | 0.03% | 38,609,176 |
| 2016-08-12 | 2016-08-10 | 33.139 | 1,142,014 | +3,311 | 0.03% | 37,845,120 |
| 2016-08-11 | 2016-08-09 | 33.365 | 1,138,703 | -3,974 | 0.03% | 37,993,270 |
| 2016-08-10 | 2016-08-08 | 33.365 | 1,142,677 | +1,722 | 0.03% | 38,125,864 |
| 2016-08-09 | 2016-08-05 | 33.214 | 1,140,955 | +2,385 | 0.03% | 37,896,153 |
| 2016-08-08 | 2016-08-04 | 32.912 | 1,138,570 | -1,325 | 0.03% | 37,473,147 |
| 2016-08-04 | 2016-08-01 | 32.611 | 1,139,895 | +133 | 0.03% | 37,172,565 |
| 2016-08-03 | 2016-07-29 | 32.611 | 1,139,762 | +15,234 | 0.03% | 37,168,228 |
| 2016-08-01 | 2016-07-28 | 33.441 | 1,124,528 | +927 | 0.03% | 37,605,203 |
| 2016-07-29 | 2016-07-27 | 33.214 | 1,123,601 | +1,325 | 0.03% | 37,319,750 |
| 2016-07-27 | 2016-07-25 | 32.837 | 1,122,276 | -397 | 0.03% | 36,852,153 |
| 2016-07-26 | 2016-07-22 | 33.139 | 1,122,673 | -2,650 | 0.03% | 37,204,180 |
| 2016-07-25 | 2016-07-21 | 33.894 | 1,125,323 | +24,507 | 0.03% | 38,141,474 |
| 2016-07-22 | 2016-07-20 | 33.743 | 1,100,816 | +2,385 | 0.03% | 37,144,643 |
| 2016-07-20 | 2016-07-18 | 33.063 | 1,098,431 | +1,192 | 0.03% | 36,317,908 |
| 2016-07-19 | 2016-07-15 | 32.384 | 1,097,239 | +2,782 | 0.03% | 35,533,048 |
| 2016-07-15 | 2016-07-13 | 32.233 | 1,094,457 | +265 | 0.03% | 35,277,721 |
| 2016-07-14 | 2016-07-12 | 32.158 | 1,094,192 | +662 | 0.03% | 35,186,581 |
| 2016-07-13 | 2016-07-11 | 32.158 | 1,093,530 | -1,059 | 0.03% | 35,165,293 |
| 2016-07-12 | 2016-07-08 | 31.705 | 1,094,589 | -31,131 | 0.03% | 34,703,582 |
| 2016-07-08 | 2016-07-06 | 31.252 | 1,125,720 | +1,192 | 0.03% | 35,180,715 |
| 2016-07-07 | 2016-07-05 | 31.327 | 1,124,528 | +1,192 | 0.03% | 35,228,350 |
| 2016-07-04 | 2016-06-29 | 30.648 | 1,123,336 | +398 | 0.03% | 34,427,830 |
| 2016-06-30 | 2016-06-28 | 30.572 | 1,122,938 | -2,252 | 0.03% | 34,330,864 |
| 2016-06-27 | 2016-06-23 | 30.950 | 1,125,190 | -30,469 | 0.03% | 34,824,401 |
| 2016-06-24 | 2016-06-22 | 30.648 | 1,155,659 | +927 | 0.03% | 35,418,460 |
| 2016-06-22 | 2016-06-20 | 30.346 | 1,154,732 | +63,587 | 0.03% | 35,041,379 |
| 2016-06-20 | 2016-06-16 | 30.135 | 1,091,145 | +2,517 | 0.03% | 32,881,145 |
| 2016-06-17 | 2016-06-15 | 31.101 | 1,088,628 | +1,325 | 0.03% | 33,857,170 |
| 2016-06-16 | 2016-06-14 | 31.629 | 1,087,303 | -133 | 0.03% | 34,390,504 |
| 2016-06-14 | 2016-06-10 | 31.856 | 1,087,436 | -3,312 | 0.03% | 34,640,974 |
| 2016-06-08 | 2016-06-06 | 32.082 | 1,090,748 | +2,915 | 0.03% | 34,993,493 |
| 2016-06-06 | 2016-06-02 | 32.007 | 1,087,833 | +265 | 0.03% | 34,817,856 |
| 2016-06-03 | 2016-06-01 | 32.082 | 1,087,568 | -2 | 0.03% | 34,891,472 |
| 2016-06-02 | 2016-05-31 | 32.082 | 1,087,570 | -1,589 | 0.03% | 34,891,536 |
| 2016-05-31 | 2016-05-27 | 30.572 | 1,089,159 | +6,623 | 0.03% | 33,298,161 |
| 2016-05-27 | 2016-05-25 | 30.135 | 1,082,536 | +3,975 | 0.03% | 32,621,717 |
| 2016-05-25 | 2016-05-23 | 30.044 | 1,078,561 | +529 | 0.03% | 32,404,231 |
| 2016-05-24 | 2016-05-20 | 30.165 | 1,078,032 | -30,932 | 0.03% | 32,518,542 |
| 2016-05-23 | 2016-05-19 | 30.648 | 1,108,964 | -5,299 | 0.03% | 33,987,359 |
| 2016-05-20 | 2016-05-18 | 30.270 | 1,114,263 | +6,359 | 0.03% | 33,729,198 |
| 2016-05-19 | 2016-05-17 | 30.723 | 1,107,904 | +1,325 | 0.03% | 34,038,505 |
| 2016-05-17 | 2016-05-13 | 30.104 | 1,106,579 | +29,607 | 0.03% | 33,312,829 |
| 2016-05-16 | 2016-05-12 | 29.802 | 1,076,972 | -28,415 | 0.03% | 32,096,339 |
| 2016-05-13 | 2016-05-11 | 30.074 | 1,105,387 | +662 | 0.03% | 33,243,567 |
| 2016-05-11 | 2016-05-09 | 30.346 | 1,104,725 | +9,936 | 0.03% | 33,523,872 |
| 2016-05-10 | 2016-05-06 | 30.074 | 1,094,789 | +1,324 | 0.03% | 32,924,841 |
| 2016-05-09 | 2016-05-05 | 30.648 | 1,093,465 | +18,878 | 0.03% | 33,512,348 |
| 2016-05-06 | 2016-05-04 | 30.648 | 1,074,587 | +397 | 0.03% | 32,933,778 |
| 2016-05-05 | 2016-05-03 | 30.421 | 1,074,190 | +17,619 | 0.03% | 32,678,348 |
| 2016-05-04 | 2016-04-29 | 30.497 | 1,056,571 | +2,385 | 0.03% | 32,222,111 |
| 2016-05-03 | 2016-04-28 | 31.629 | 1,054,186 | +2,384 | 0.03% | 33,343,041 |
| 2016-04-29 | 2016-04-27 | 31.327 | 1,051,802 | +2,782 | 0.03% | 32,950,046 |
| 2016-04-28 | 2016-04-26 | 31.554 | 1,049,020 | -7,286 | 0.03% | 33,100,457 |
| 2016-04-25 | 2016-04-21 | 31.856 | 1,056,306 | +1,722 | 0.03% | 33,649,308 |
| 2016-04-22 | 2016-04-20 | 32.082 | 1,054,584 | +7,286 | 0.03% | 33,833,275 |
| 2016-04-19 | 2016-04-15 | 31.705 | 1,047,298 | +662 | 0.03% | 33,204,237 |
| 2016-04-18 | 2016-04-14 | 31.931 | 1,046,636 | +663 | 0.03% | 33,420,271 |
| 2016-04-15 | 2016-04-13 | 31.554 | 1,045,973 | +1,060 | 0.03% | 33,004,313 |
| 2016-04-12 | 2016-04-08 | 30.135 | 1,044,913 | +265 | 0.03% | 31,487,966 |
| 2016-04-08 | 2016-04-06 | 30.135 | 1,044,648 | -38,153 | 0.03% | 31,479,980 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,082,801 | +25,231 | 0.03% | 34,646,724 |
| 2016-04-05 | 2016-03-31 | 32.384 | 1,057,570 | -7,116 | 0.03% | 34,248,088 |
| 2016-04-01 | 2016-03-30 | 32.693 | 1,064,686 | +12,938 | 0.03% | 34,807,681 |
| 2016-03-29 | 2016-03-23 | 32.306 | 1,051,748 | +1,294 | 0.03% | 33,978,262 |
| 2016-03-24 | 2016-03-22 | 33.543 | 1,050,454 | +8,410 | 0.03% | 35,235,460 |
| 2016-03-23 | 2016-03-21 | 33.311 | 1,042,044 | +24,195 | 0.03% | 34,711,750 |
| 2016-03-22 | 2016-03-18 | 32.925 | 1,017,849 | -5,822 | 0.03% | 33,512,447 |
| 2016-03-21 | 2016-03-17 | 33.002 | 1,023,671 | +259 | 0.03% | 33,783,252 |
| 2016-03-17 | 2016-03-15 | 32.847 | 1,023,412 | -2,588 | 0.03% | 33,616,509 |
| 2016-03-15 | 2016-03-11 | 32.306 | 1,026,000 | -647 | 0.03% | 33,146,435 |
| 2016-03-11 | 2016-03-09 | 32.461 | 1,026,647 | -3,235 | 0.03% | 33,326,033 |
| 2016-03-10 | 2016-03-08 | 32.538 | 1,029,882 | -6,469 | 0.03% | 33,510,642 |
| 2016-03-08 | 2016-03-04 | 32.384 | 1,036,351 | -1,294 | 0.03% | 33,560,937 |
| 2016-03-07 | 2016-03-03 | 32.152 | 1,037,645 | -31,699 | 0.03% | 33,362,248 |
| 2016-03-04 | 2016-03-02 | 31.456 | 1,069,344 | -17,532 | 0.03% | 33,637,602 |
| 2016-03-03 | 2016-03-01 | 30.915 | 1,086,876 | -7,505 | 0.03% | 33,601,075 |
| 2016-03-01 | 2016-02-26 | 30.452 | 1,094,381 | +14,880 | 0.03% | 33,325,598 |
| 2016-02-29 | 2016-02-25 | 30.513 | 1,079,501 | +39,592 | 0.03% | 32,939,225 |
| 2016-02-26 | 2016-02-24 | 31.379 | 1,039,909 | -12,356 | 0.03% | 32,631,313 |
| 2016-02-25 | 2016-02-23 | 31.456 | 1,052,265 | -6,470 | 0.03% | 33,100,360 |
| 2016-02-24 | 2016-02-22 | 30.884 | 1,058,735 | +12,939 | 0.03% | 32,698,357 |
| 2016-02-22 | 2016-02-18 | 30.081 | 1,045,796 | -7,957 | 0.03% | 31,458,136 |
| 2016-02-19 | 2016-02-17 | 30.173 | 1,053,753 | +16,820 | 0.03% | 31,795,219 |
| 2016-02-17 | 2016-02-15 | 30.390 | 1,036,933 | +5,175 | 0.03% | 31,512,103 |
| 2016-02-15 | 2016-02-11 | 30.513 | 1,031,758 | +20,508 | 0.03% | 31,482,424 |
| 2016-02-12 | 2016-02-05 | 30.699 | 1,011,250 | +8,669 | 0.03% | 31,044,235 |
| 2016-02-11 | 2016-02-04 | 30.050 | 1,002,581 | -8,540 | 0.03% | 30,127,209 |
| 2016-02-05 | 2016-02-03 | 30.421 | 1,011,121 | -1,294 | 0.03% | 30,758,943 |
| 2016-02-04 | 2016-02-02 | 30.637 | 1,012,415 | +7,246 | 0.03% | 31,017,401 |
| 2016-02-03 | 2016-02-01 | 30.730 | 1,005,169 | +1,035 | 0.03% | 30,888,630 |
| 2016-02-01 | 2016-01-28 | 30.606 | 1,004,134 | -1,423 | 0.03% | 30,732,652 |
| 2016-01-29 | 2016-01-27 | 30.606 | 1,005,557 | -29,759 | 0.03% | 30,776,205 |
| 2016-01-28 | 2016-01-26 | 30.297 | 1,035,316 | -8,928 | 0.03% | 31,366,941 |
| 2016-01-27 | 2016-01-25 | 30.050 | 1,044,244 | +1,941 | 0.03% | 31,379,168 |
| 2016-01-25 | 2016-01-21 | 29.339 | 1,042,303 | +12,292 | 0.03% | 30,579,711 |
| 2016-01-22 | 2016-01-20 | 30.328 | 1,030,011 | -9,316 | 0.03% | 31,238,059 |
| 2016-01-21 | 2016-01-19 | 31.534 | 1,039,327 | +18,114 | 0.03% | 32,773,706 |
| 2016-01-20 | 2016-01-18 | 31.534 | 1,021,213 | +13,586 | 0.03% | 32,202,507 |
| 2016-01-19 | 2016-01-15 | 32.075 | 1,007,627 | -647 | 0.03% | 32,319,235 |
| 2016-01-18 | 2016-01-14 | 32.384 | 1,008,274 | +12,291 | 0.03% | 32,651,698 |
| 2016-01-13 | 2016-01-11 | 32.461 | 995,983 | -3,105 | 0.03% | 32,330,647 |
| 2016-01-12 | 2016-01-08 | 33.079 | 999,088 | -16,561 | 0.03% | 33,049,180 |
| 2016-01-11 | 2016-01-07 | 33.775 | 1,015,649 | -647 | 0.03% | 34,303,487 |
| 2016-01-06 | 2016-01-04 | 34.007 | 1,016,296 | -25,877 | 0.03% | 34,560,982 |
| 2016-01-05 | 2015-12-31 | 34.625 | 1,042,173 | -12,939 | 0.03% | 36,085,358 |
| 2016-01-04 | 2015-12-29 | 34.239 | 1,055,112 | +21,608 | 0.03% | 36,125,633 |
| 2015-12-30 | 2015-12-28 | 34.007 | 1,033,504 | -647 | 0.03% | 35,146,171 |
| 2015-12-29 | 2015-12-24 | 34.471 | 1,034,151 | -16,044 | 0.03% | 35,647,740 |
| 2015-12-28 | 2015-12-22 | 34.393 | 1,050,195 | +6,469 | 0.03% | 36,119,617 |
| 2015-12-23 | 2015-12-21 | 34.239 | 1,043,726 | +25,877 | 0.03% | 35,735,792 |
| 2015-12-11 | 2015-12-09 | 35.553 | 1,017,849 | -388 | 0.03% | 36,187,149 |
| 2015-12-10 | 2015-12-08 | 36.094 | 1,018,237 | -259 | 0.03% | 36,751,827 |
| 2015-12-09 | 2015-12-07 | 36.016 | 1,018,496 | +647 | 0.03% | 36,682,458 |
| 2015-12-07 | 2015-12-03 | 35.939 | 1,017,849 | +6,469 | 0.03% | 36,580,487 |
| 2015-12-04 | 2015-12-02 | 35.784 | 1,011,380 | +2,847 | 0.03% | 36,191,663 |
| 2015-12-03 | 2015-12-01 | 35.398 | 1,008,533 | -3,235 | 0.03% | 35,700,046 |
| 2015-12-02 | 2015-11-30 | 34.780 | 1,011,768 | +388 | 0.03% | 35,188,976 |
| 2015-12-01 | 2015-11-27 | 35.630 | 1,011,380 | +453 | 0.03% | 36,035,327 |
| 2015-11-30 | 2015-11-26 | 35.398 | 1,010,927 | +1,553 | 0.03% | 35,784,789 |
| 2015-11-26 | 2015-11-24 | 35.089 | 1,009,374 | -2,847 | 0.03% | 35,417,765 |
| 2015-11-24 | 2015-11-20 | 35.012 | 1,012,221 | +261 | 0.03% | 35,439,430 |
| 2015-11-17 | 2015-11-13 | 33.852 | 1,011,960 | +64 | 0.03% | 34,257,103 |
| 2015-11-16 | 2015-11-12 | 34.393 | 1,011,896 | +194 | 0.03% | 34,802,390 |
| 2015-11-09 | 2015-11-05 | 35.553 | 1,011,702 | +1,035 | 0.03% | 35,968,607 |
| 2015-11-05 | 2015-11-03 | 35.553 | 1,010,667 | +4,011 | 0.03% | 35,931,810 |
| 2015-11-04 | 2015-11-02 | 35.553 | 1,006,656 | -5,046 | 0.03% | 35,789,209 |
| 2015-11-02 | 2015-10-29 | 36.171 | 1,011,702 | +388 | 0.03% | 36,594,148 |
| 2015-10-30 | 2015-10-28 | 36.480 | 1,011,314 | +21,867 | 0.03% | 36,892,764 |
| 2015-10-29 | 2015-10-27 | 36.480 | 989,447 | -24,842 | 0.03% | 36,095,056 |
| 2015-10-28 | 2015-10-26 | 36.712 | 1,014,289 | -4,917 | 0.03% | 37,236,470 |
| 2015-10-23 | 2015-10-20 | 35.630 | 1,019,206 | -1,294 | 0.03% | 36,314,166 |
| 2015-10-22 | 2015-10-19 | 35.939 | 1,020,500 | +23,548 | 0.03% | 36,675,762 |
| 2015-10-20 | 2015-10-16 | 35.475 | 996,952 | +6,340 | 0.03% | 35,367,154 |
| 2015-10-19 | 2015-10-15 | 35.243 | 990,612 | -8,927 | 0.03% | 34,912,553 |
| 2015-10-15 | 2015-10-13 | 34.780 | 999,539 | +6,469 | 0.03% | 34,763,656 |
| 2015-10-14 | 2015-10-12 | 35.012 | 993,070 | -1,035 | 0.03% | 34,768,924 |
| 2015-10-13 | 2015-10-09 | 35.243 | 994,105 | -647 | 0.03% | 35,035,658 |
| 2015-10-12 | 2015-10-08 | 35.475 | 994,752 | -38,169 | 0.03% | 35,289,109 |
| 2015-10-09 | 2015-10-07 | 34.471 | 1,032,921 | +32,346 | 0.03% | 35,605,341 |
| 2015-10-08 | 2015-10-06 | 33.698 | 1,000,575 | +5,823 | 0.03% | 33,717,030 |
| 2015-10-07 | 2015-10-05 | 34.161 | 994,752 | +1,035 | 0.03% | 33,982,105 |
| 2015-10-05 | 2015-09-30 | 33.079 | 993,717 | -3,882 | 0.03% | 32,871,511 |
| 2015-09-25 | 2015-09-23 | 33.852 | 997,599 | +777 | 0.03% | 33,770,951 |
| 2015-09-24 | 2015-09-22 | 34.625 | 996,822 | +1,294 | 0.03% | 34,515,074 |
| 2015-09-22 | 2015-09-18 | 34.780 | 995,528 | -1,294 | 0.03% | 34,624,154 |
| 2015-09-18 | 2015-09-16 | 34.007 | 996,822 | -65 | 0.03% | 33,898,733 |
| 2015-09-16 | 2015-09-14 | 34.161 | 996,887 | -50,784 | 0.03% | 34,055,039 |
| 2015-09-15 | 2015-09-11 | 33.775 | 1,047,671 | +25,877 | 0.03% | 35,385,028 |
| 2015-09-11 | 2015-09-09 | 34.780 | 1,021,794 | +388 | 0.03% | 35,537,678 |
| 2015-09-10 | 2015-09-08 | 35.371 | 1,021,406 | +1,294 | 0.03% | 36,127,872 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,020,112 | +32,708 | 0.03% | 34,966,982 |
| 2015-09-08 | 2015-09-04 | 34.668 | 987,404 | -22,349 | 0.03% | 34,231,319 |
| 2015-09-07 | 2015-09-02 | 34.980 | 1,009,753 | -3,586 | 0.03% | 35,321,484 |
| 2015-09-01 | 2015-08-28 | 35.761 | 1,013,339 | -1,537 | 0.03% | 36,238,150 |
| 2015-08-28 | 2015-08-26 | 33.653 | 1,014,876 | +26,191 | 0.03% | 34,153,564 |
| 2015-08-27 | 2015-08-25 | 34.121 | 988,685 | +4,867 | 0.03% | 33,735,345 |
| 2015-08-26 | 2015-08-24 | 33.653 | 983,818 | +14,344 | 0.03% | 33,108,371 |
| 2015-08-25 | 2015-08-21 | 34.746 | 969,474 | -5,636 | 0.03% | 33,685,419 |
| 2015-08-24 | 2015-08-20 | 35.761 | 975,110 | -3,586 | 0.03% | 34,871,037 |
| 2015-08-21 | 2015-08-19 | 35.605 | 978,696 | -7,812 | 0.03% | 34,846,442 |
| 2015-08-20 | 2015-08-18 | 34.902 | 986,508 | +3,842 | 0.03% | 34,431,339 |
| 2015-08-12 | 2015-08-10 | 37.245 | 982,666 | +641 | 0.03% | 36,599,073 |
| 2015-08-04 | 2015-07-31 | 38.962 | 982,025 | +640 | 0.03% | 38,262,106 |
| 2015-07-30 | 2015-07-28 | 38.650 | 981,385 | +1,921 | 0.03% | 37,930,659 |
| 2015-07-28 | 2015-07-24 | 39.587 | 979,464 | -7,684 | 0.03% | 38,774,144 |
| 2015-07-21 | 2015-07-17 | 39.275 | 987,148 | +256 | 0.03% | 38,770,021 |
| 2015-07-17 | 2015-07-15 | 38.728 | 986,892 | +3,586 | 0.03% | 38,220,563 |
| 2015-07-14 | 2015-07-10 | 37.713 | 983,306 | +256 | 0.03% | 37,083,575 |
| 2015-07-13 | 2015-07-09 | 37.479 | 983,050 | +3,842 | 0.03% | 36,843,648 |
| 2015-07-10 | 2015-07-08 | 36.464 | 979,208 | +6,660 | 0.03% | 35,705,705 |
| 2015-07-09 | 2015-07-07 | 38.104 | 972,548 | +384 | 0.03% | 37,057,545 |
| 2015-07-06 | 2015-07-02 | 39.665 | 972,164 | +2,049 | 0.03% | 38,561,066 |
| 2015-07-02 | 2015-06-29 | 38.416 | 970,115 | +2,562 | 0.03% | 37,267,830 |
| 2015-06-29 | 2015-06-25 | 38.884 | 967,553 | -641 | 0.03% | 37,622,694 |
| 2015-06-26 | 2015-06-24 | 38.884 | 968,194 | +3,458 | 0.03% | 37,647,618 |
| 2015-06-25 | 2015-06-23 | 39.509 | 964,736 | +256 | 0.03% | 38,115,777 |
| 2015-06-24 | 2015-06-22 | 39.041 | 964,480 | -256 | 0.03% | 37,653,817 |
| 2015-06-23 | 2015-06-19 | 38.728 | 964,736 | +5,764 | 0.03% | 37,362,501 |
| 2015-06-22 | 2015-06-18 | 39.509 | 958,972 | -2,434 | 0.03% | 37,888,047 |
| 2015-06-19 | 2015-06-17 | 39.743 | 961,406 | +32 | 0.03% | 38,209,415 |
| 2015-06-18 | 2015-06-16 | 39.041 | 961,374 | +2,562 | 0.03% | 37,532,557 |
| 2015-06-17 | 2015-06-15 | 39.197 | 958,812 | +128 | 0.03% | 37,582,266 |
| 2015-06-16 | 2015-06-12 | 39.821 | 958,684 | -128 | 0.03% | 38,176,089 |
| 2015-06-15 | 2015-06-11 | 39.743 | 958,812 | -9,222 | 0.03% | 38,106,321 |
| 2015-06-12 | 2015-06-10 | 39.197 | 968,034 | +2,562 | 0.03% | 37,943,738 |
| 2015-06-11 | 2015-06-09 | 38.806 | 965,472 | +1,793 | 0.03% | 37,466,390 |
| 2015-06-10 | 2015-06-08 | 39.197 | 963,679 | +3,970 | 0.03% | 37,773,036 |
| 2015-06-09 | 2015-06-05 | 39.978 | 959,709 | -19,083 | 0.03% | 38,366,776 |
| 2015-06-08 | 2015-06-04 | 40.134 | 978,792 | +2,562 | 0.03% | 39,282,517 |
| 2015-06-05 | 2015-06-03 | 41.539 | 976,230 | +1,921 | 0.03% | 40,551,746 |
| 2015-06-03 | 2015-06-01 | 41.773 | 974,309 | -6,019 | 0.03% | 40,700,175 |
| 2015-06-02 | 2015-05-29 | 41.227 | 980,328 | -897 | 0.03% | 40,415,793 |
| 2015-06-01 | 2015-05-28 | 41.930 | 981,225 | +4,354 | 0.03% | 41,142,310 |
| 2015-05-29 | 2015-05-27 | 42.086 | 976,871 | -512 | 0.03% | 41,112,299 |
| 2015-05-28 | 2015-05-26 | 42.788 | 977,383 | -8,581 | 0.03% | 41,820,683 |
| 2015-05-27 | 2015-05-22 | 42.320 | 985,964 | +1,921 | 0.03% | 41,725,939 |
| 2015-05-26 | 2015-05-21 | 42.164 | 984,043 | +129 | 0.03% | 41,490,973 |
| 2015-05-20 | 2015-05-18 | 42.398 | 983,914 | -16,650 | 0.03% | 41,716,009 |
| 2015-05-19 | 2015-05-15 | 42.554 | 1,000,564 | +23,309 | 0.03% | 42,578,186 |
| 2015-05-15 | 2015-05-13 | 41.383 | 977,255 | -1,280 | 0.03% | 40,441,714 |
| 2015-05-14 | 2015-05-12 | 40.993 | 978,535 | -5,123 | 0.03% | 40,112,659 |
| 2015-05-13 | 2015-05-11 | 41.773 | 983,658 | +1,537 | 0.03% | 41,090,714 |
| 2015-05-12 | 2015-05-08 | 42.242 | 982,121 | -641 | 0.03% | 41,486,619 |
| 2015-05-08 | 2015-05-06 | 42.398 | 982,762 | +3,202 | 0.03% | 41,667,166 |
| 2015-05-05 | 2015-04-30 | 41.695 | 979,560 | -5,763 | 0.03% | 40,843,042 |
| 2015-05-04 | 2015-04-29 | 41.149 | 985,323 | +256 | 0.03% | 40,544,786 |
| 2015-04-30 | 2015-04-28 | 41.305 | 985,067 | -3,586 | 0.03% | 40,688,082 |
| 2015-04-29 | 2015-04-27 | 40.212 | 988,653 | -10,246 | 0.03% | 39,755,470 |
| 2015-04-28 | 2015-04-24 | 38.572 | 998,899 | +1,921 | 0.03% | 38,529,583 |
| 2015-04-27 | 2015-04-23 | 38.025 | 996,978 | +4,483 | 0.03% | 37,910,570 |
| 2015-04-24 | 2015-04-22 | 38.025 | 992,495 | +384 | 0.03% | 37,740,102 |
| 2015-04-23 | 2015-04-21 | 37.713 | 992,111 | +4,739 | 0.03% | 37,415,640 |
| 2015-04-22 | 2015-04-20 | 37.635 | 987,372 | -257 | 0.03% | 37,159,822 |
| 2015-04-17 | 2015-04-15 | 38.025 | 987,629 | -128 | 0.03% | 37,555,070 |
| 2015-04-16 | 2015-04-14 | 38.338 | 987,757 | +2,050 | 0.03% | 37,868,438 |
| 2015-04-15 | 2015-04-13 | 38.494 | 985,707 | -129 | 0.03% | 37,943,775 |
| 2015-04-14 | 2015-04-10 | 38.572 | 985,836 | +769 | 0.03% | 38,025,716 |
| 2015-04-13 | 2015-04-09 | 38.728 | 985,067 | +9,605 | 0.03% | 38,149,884 |
| 2015-04-09 | 2015-04-02 | 39.584 | 975,462 | -2,177 | 0.03% | 38,612,540 |
| 2015-04-08 | 2015-04-01 | 39.822 | 977,639 | +17,276 | 0.03% | 38,931,839 |
| 2015-04-02 | 2015-03-31 | 40.140 | 960,363 | +7,548 | 0.03% | 38,549,209 |
| 2015-03-30 | 2015-03-26 | 40.061 | 952,815 | +1,258 | 0.03% | 38,170,495 |
| 2015-03-27 | 2015-03-25 | 40.220 | 951,557 | -1,258 | 0.03% | 38,271,369 |
| 2015-03-26 | 2015-03-24 | 38.630 | 952,815 | -2,390 | 0.03% | 36,807,263 |
| 2015-03-25 | 2015-03-23 | 38.630 | 955,205 | +1,258 | 0.03% | 36,899,589 |
| 2015-03-24 | 2015-03-20 | 37.199 | 953,947 | -252 | 0.03% | 35,486,141 |
| 2015-03-23 | 2015-03-19 | 38.074 | 954,199 | +10,442 | 0.03% | 36,329,811 |
| 2015-03-20 | 2015-03-18 | 37.438 | 943,757 | +1,510 | 0.03% | 35,332,126 |
| 2015-03-19 | 2015-03-17 | 37.438 | 942,247 | +629 | 0.03% | 35,275,595 |
| 2015-03-18 | 2015-03-16 | 37.915 | 941,618 | +5,662 | 0.03% | 35,701,117 |
| 2015-03-16 | 2015-03-12 | 39.822 | 935,956 | -27,301 | 0.03% | 37,271,926 |
| 2015-03-10 | 2015-03-06 | 40.776 | 963,257 | -2,516 | 0.03% | 39,277,896 |
| 2015-03-09 | 2015-03-05 | 40.140 | 965,773 | +8,177 | 0.03% | 38,766,368 |
| 2015-03-06 | 2015-03-04 | 40.697 | 957,596 | -251 | 0.03% | 38,970,947 |
| 2015-03-05 | 2015-03-03 | 40.856 | 957,847 | -78,190 | 0.03% | 39,133,432 |
| 2015-03-04 | 2015-03-02 | 41.174 | 1,036,037 | +88,066 | 0.03% | 42,657,333 |
| 2015-03-03 | 2015-02-27 | 40.935 | 947,971 | -6,291 | 0.03% | 38,805,292 |
| 2015-03-02 | 2015-02-26 | 41.094 | 954,262 | +3,271 | 0.03% | 39,214,515 |
| 2015-02-27 | 2015-02-25 | 39.425 | 950,991 | -125 | 0.03% | 37,492,703 |
| 2015-02-24 | 2015-02-18 | 40.140 | 951,116 | -504 | 0.03% | 38,178,032 |
| 2015-02-23 | 2015-02-16 | 40.220 | 951,620 | +881 | 0.03% | 38,273,903 |
| 2015-02-13 | 2015-02-11 | 40.061 | 950,739 | -629 | 0.03% | 38,087,329 |
| 2015-02-12 | 2015-02-10 | 40.379 | 951,368 | +252 | 0.03% | 38,415,008 |
| 2015-02-10 | 2015-02-06 | 40.697 | 951,116 | +2,516 | 0.03% | 38,707,233 |
| 2015-02-06 | 2015-02-04 | 40.061 | 948,600 | -2,139 | 0.03% | 38,001,639 |
| 2015-02-05 | 2015-02-03 | 39.743 | 950,739 | -881 | 0.03% | 37,785,049 |
| 2015-02-04 | 2015-02-02 | 39.743 | 951,620 | -3,522 | 0.03% | 37,820,062 |
| 2015-02-03 | 2015-01-30 | 39.663 | 955,142 | +4,403 | 0.03% | 37,884,116 |
| 2015-02-02 | 2015-01-29 | 39.902 | 950,739 | +252 | 0.03% | 37,936,189 |
| 2015-01-30 | 2015-01-28 | 39.902 | 950,487 | -3,020 | 0.03% | 37,926,134 |
| 2015-01-28 | 2015-01-26 | 38.710 | 953,507 | +4,026 | 0.03% | 36,909,785 |
| 2015-01-20 | 2015-01-16 | 38.233 | 949,481 | +6,416 | 0.03% | 36,301,120 |
| 2015-01-19 | 2015-01-15 | 38.312 | 943,065 | -6,290 | 0.03% | 36,130,780 |
| 2015-01-16 | 2015-01-14 | 38.392 | 949,355 | -15,726 | 0.03% | 36,447,223 |
| 2015-01-15 | 2015-01-13 | 38.312 | 965,081 | -126 | 0.03% | 36,974,259 |
| 2015-01-14 | 2015-01-12 | 38.074 | 965,207 | -5,284 | 0.03% | 36,748,926 |
| 2015-01-13 | 2015-01-09 | 38.074 | 970,491 | +4,907 | 0.03% | 36,950,107 |
| 2015-01-08 | 2015-01-06 | 36.643 | 965,584 | +251 | 0.03% | 35,381,779 |
| 2015-01-07 | 2015-01-05 | 36.643 | 965,333 | -94 | 0.03% | 35,372,581 |
| 2015-01-05 | 2014-12-31 | 36.404 | 965,427 | +377 | 0.03% | 35,145,813 |
| 2015-01-02 | 2014-12-29 | 36.722 | 965,050 | +1,007 | 0.03% | 35,438,919 |
| 2014-12-30 | 2014-12-24 | 36.722 | 964,043 | -629 | 0.03% | 35,401,939 |
| 2014-12-29 | 2014-12-22 | 36.563 | 964,672 | -126 | 0.03% | 35,271,683 |
| 2014-12-17 | 2014-12-15 | 36.722 | 964,798 | +4,906 | 0.03% | 35,429,665 |
| 2014-12-10 | 2014-12-08 | 37.835 | 959,892 | -377 | 0.03% | 36,317,672 |
| 2014-12-09 | 2014-12-05 | 37.676 | 960,269 | +755 | 0.03% | 36,179,280 |
| 2014-12-08 | 2014-12-04 | 37.835 | 959,514 | +1,887 | 0.03% | 36,303,370 |
| 2014-12-05 | 2014-12-03 | 38.074 | 957,627 | -24,030 | 0.03% | 36,460,328 |
| 2014-12-04 | 2014-12-02 | 38.789 | 981,657 | +19,375 | 0.03% | 38,077,486 |
| 2014-11-24 | 2014-11-20 | 39.345 | 962,282 | +24,721 | 0.03% | 37,861,362 |
| 2014-11-20 | 2014-11-18 | 39.902 | 937,561 | -34,597 | 0.03% | 37,410,363 |
| 2014-11-18 | 2014-11-14 | 39.822 | 972,158 | +4,655 | 0.03% | 38,713,573 |
| 2014-11-12 | 2014-11-10 | 38.630 | 967,503 | -1,887 | 0.03% | 37,374,661 |
| 2014-11-11 | 2014-11-07 | 38.471 | 969,390 | +1,258 | 0.03% | 37,293,451 |
| 2014-11-07 | 2014-11-05 | 39.027 | 968,132 | +1,132 | 0.03% | 37,783,722 |
| 2014-10-31 | 2014-10-29 | 39.663 | 967,000 | +629 | 0.03% | 38,354,444 |
| 2014-10-30 | 2014-10-28 | 39.902 | 966,371 | +2,642 | 0.03% | 38,559,934 |
| 2014-10-28 | 2014-10-24 | 40.299 | 963,729 | -1,887 | 0.03% | 38,837,526 |
| 2014-10-27 | 2014-10-23 | 40.140 | 965,616 | +1,887 | 0.03% | 38,760,066 |
| 2014-10-24 | 2014-10-22 | 40.538 | 963,729 | -1,258 | 0.03% | 39,067,334 |
| 2014-10-23 | 2014-10-21 | 39.425 | 964,987 | -3,271 | 0.03% | 38,044,494 |
| 2014-10-22 | 2014-10-20 | 39.345 | 968,258 | +1,887 | 0.03% | 38,096,490 |
| 2014-10-14 | 2014-10-10 | 38.551 | 966,371 | -1,887 | 0.03% | 37,254,119 |
| 2014-10-10 | 2014-10-08 | 39.186 | 968,258 | -252 | 0.03% | 37,942,565 |
| 2014-10-09 | 2014-10-07 | 39.266 | 968,510 | -30,823 | 0.03% | 38,029,423 |
| 2014-10-08 | 2014-10-06 | 39.743 | 999,333 | -15,097 | 0.03% | 39,716,311 |
| 2014-10-07 | 2014-10-03 | 39.584 | 1,014,430 | +35,227 | 0.03% | 40,155,043 |
| 2014-10-06 | 2014-09-30 | 38.471 | 979,203 | +5,535 | 0.03% | 37,670,967 |
| 2014-10-03 | 2014-09-29 | 38.471 | 973,668 | -37,994 | 0.03% | 37,458,030 |
| 2014-09-29 | 2014-09-25 | 39.584 | 1,011,662 | -3,648 | 0.03% | 40,045,475 |
| 2014-09-25 | 2014-09-23 | 40.140 | 1,015,310 | +4,151 | 0.03% | 40,754,795 |
| 2014-09-24 | 2014-09-22 | 39.743 | 1,011,159 | -3,145 | 0.03% | 40,186,310 |
| 2014-09-19 | 2014-09-17 | 40.458 | 1,014,304 | +3,145 | 0.03% | 41,036,905 |
| 2014-09-18 | 2014-09-16 | 40.140 | 1,011,159 | +378 | 0.03% | 40,588,173 |
| 2014-09-17 | 2014-09-15 | 41.015 | 1,010,781 | +3,145 | 0.03% | 41,456,768 |
| 2014-09-15 | 2014-09-11 | 41.809 | 1,007,636 | -881 | 0.03% | 42,128,703 |
| 2014-09-12 | 2014-09-10 | 41.889 | 1,008,517 | -3,145 | 0.03% | 42,245,700 |
| 2014-09-11 | 2014-09-08 | 42.127 | 1,011,662 | -10,065 | 0.03% | 42,618,679 |
| 2014-09-10 | 2014-09-05 | 43.081 | 1,021,727 | -629 | 0.03% | 44,017,242 |
| 2014-09-05 | 2014-09-03 | 42.684 | 1,022,356 | +1,887 | 0.03% | 43,638,027 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,020,469 | +9,160 | 0.03% | 42,697,963 |
| 2014-09-01 | 2014-08-28 | 41.361 | 1,011,309 | -249 | 0.03% | 41,828,319 |
| 2014-08-28 | 2014-08-26 | 42.082 | 1,011,558 | -374 | 0.03% | 42,568,361 |
| 2014-08-27 | 2014-08-25 | 42.884 | 1,011,932 | -219 | 0.03% | 43,395,225 |
| 2014-08-25 | 2014-08-21 | 42.964 | 1,012,151 | -623 | 0.03% | 43,485,747 |
| 2014-08-21 | 2014-08-19 | 42.403 | 1,012,774 | +748 | 0.03% | 42,944,253 |
| 2014-08-20 | 2014-08-18 | 41.361 | 1,012,026 | -13,474 | 0.03% | 41,857,974 |
| 2014-08-19 | 2014-08-15 | 42.162 | 1,025,500 | +5,490 | 0.03% | 43,237,268 |
| 2014-08-15 | 2014-08-13 | 41.441 | 1,020,010 | +6,736 | 0.03% | 42,269,957 |
| 2014-08-14 | 2014-08-12 | 40.880 | 1,013,274 | +624 | 0.03% | 41,422,271 |
| 2014-08-12 | 2014-08-08 | 40.880 | 1,012,650 | -249 | 0.03% | 41,396,763 |
| 2014-08-08 | 2014-08-06 | 40.639 | 1,012,899 | -1,872 | 0.03% | 41,163,371 |
| 2014-08-07 | 2014-08-05 | 40.880 | 1,014,771 | +125 | 0.03% | 41,483,468 |
| 2014-08-06 | 2014-08-04 | 40.880 | 1,014,646 | +5,115 | 0.03% | 41,478,358 |
| 2014-08-05 | 2014-08-01 | 40.880 | 1,009,531 | -32,062 | 0.03% | 41,269,259 |
| 2014-08-01 | 2014-07-30 | 40.238 | 1,041,593 | +21,645 | 0.03% | 41,912,021 |
| 2014-07-29 | 2014-07-25 | 39.357 | 1,019,948 | +1,248 | 0.03% | 40,141,755 |
| 2014-07-25 | 2014-07-23 | 39.196 | 1,018,700 | -125 | 0.03% | 39,929,328 |
| 2014-07-23 | 2014-07-21 | 38.796 | 1,018,825 | -125 | 0.03% | 39,525,902 |
| 2014-07-22 | 2014-07-18 | 38.475 | 1,018,950 | +8,858 | 0.03% | 39,204,051 |
| 2014-07-21 | 2014-07-17 | 39.116 | 1,010,092 | +2,495 | 0.03% | 39,510,961 |
| 2014-07-18 | 2014-07-16 | 39.116 | 1,007,597 | +15,594 | 0.03% | 39,413,366 |
| 2014-07-16 | 2014-07-14 | 38.315 | 992,003 | +8,359 | 0.03% | 38,008,236 |
| 2014-07-15 | 2014-07-11 | 38.234 | 983,644 | -29,941 | 0.03% | 37,609,119 |
| 2014-07-14 | 2014-07-10 | 38.395 | 1,013,585 | +1,247 | 0.03% | 38,916,388 |
| 2014-07-09 | 2014-07-07 | 37.834 | 1,012,338 | -13,723 | 0.03% | 38,300,494 |
| 2014-07-07 | 2014-07-03 | 37.914 | 1,026,061 | +125 | 0.03% | 38,901,931 |
| 2014-06-26 | 2014-06-24 | 36.471 | 1,025,936 | -250 | 0.03% | 37,416,960 |
| 2014-06-25 | 2014-06-23 | 36.712 | 1,026,186 | -18,713 | 0.03% | 37,672,843 |
| 2014-06-20 | 2014-06-18 | 37.673 | 1,044,899 | -624 | 0.03% | 39,364,887 |
| 2014-06-16 | 2014-06-12 | 37.914 | 1,045,523 | -1,372 | 0.03% | 39,639,810 |
| 2014-06-12 | 2014-06-10 | 37.914 | 1,046,895 | -4,991 | 0.03% | 39,691,828 |
| 2014-06-10 | 2014-06-06 | 37.994 | 1,051,886 | -748 | 0.03% | 39,965,371 |
| 2014-06-09 | 2014-06-05 | 37.994 | 1,052,634 | -2,620 | 0.03% | 39,993,791 |
| 2014-06-05 | 2014-06-03 | 39.677 | 1,055,254 | +624 | 0.03% | 41,869,622 |
| 2014-05-28 | 2014-05-26 | 38.555 | 1,054,630 | +2,027 | 0.03% | 40,661,372 |
| 2014-05-27 | 2014-05-23 | 37.834 | 1,052,603 | +2,745 | 0.03% | 39,823,868 |
| 2014-05-21 | 2014-05-19 | 37.673 | 1,049,858 | -2,495 | 0.03% | 39,551,709 |
| 2014-05-16 | 2014-05-14 | 37.513 | 1,052,353 | -1,248 | 0.03% | 39,476,999 |
| 2014-05-14 | 2014-05-12 | 37.593 | 1,053,601 | -8,733 | 0.03% | 39,608,268 |
| 2014-05-12 | 2014-05-08 | 36.952 | 1,062,334 | -125 | 0.03% | 39,255,349 |
| 2014-05-09 | 2014-05-07 | 37.353 | 1,062,459 | +14,222 | 0.03% | 39,685,781 |
| 2014-05-08 | 2014-05-05 | 37.593 | 1,048,237 | -8,358 | 0.03% | 39,406,618 |
| 2014-05-07 | 2014-05-02 | 37.513 | 1,056,595 | -2,495 | 0.03% | 39,636,130 |
| 2014-05-02 | 2014-04-29 | 37.834 | 1,059,090 | -1,248 | 0.03% | 40,069,295 |
| 2014-04-30 | 2014-04-28 | 37.673 | 1,060,338 | -1,247 | 0.03% | 39,946,526 |
| 2014-04-29 | 2014-04-25 | 37.192 | 1,061,585 | -1,872 | 0.03% | 39,482,950 |
| 2014-04-28 | 2014-04-24 | 37.513 | 1,063,457 | -64,561 | 0.03% | 39,893,544 |
| 2014-04-25 | 2014-04-23 | 37.754 | 1,128,018 | -59,260 | 0.03% | 42,586,679 |
| 2014-04-24 | 2014-04-22 | 37.834 | 1,187,278 | +198,114 | 0.03% | 44,919,122 |
| 2014-04-23 | 2014-04-17 | 37.673 | 989,164 | -874 | 0.03% | 37,265,160 |
| 2014-04-17 | 2014-04-15 | 37.673 | 990,038 | +624 | 0.03% | 37,298,087 |
| 2014-04-16 | 2014-04-14 | 37.433 | 989,414 | -2,495 | 0.03% | 37,036,656 |
| 2014-04-11 | 2014-04-09 | 36.311 | 991,909 | +1,871 | 0.03% | 36,016,945 |
| 2014-04-10 | 2014-04-08 | 36.471 | 990,038 | -29,193 | 0.03% | 36,107,722 |
| 2014-04-09 | 2014-04-07 | 36.471 | 1,019,231 | +874 | 0.03% | 37,172,422 |
| 2014-04-08 | 2014-04-04 | 36.311 | 1,018,357 | +28,008 | 0.03% | 36,977,291 |
| 2014-04-07 | 2014-04-03 | 35.910 | 990,349 | -32,125 | 0.03% | 35,563,387 |
| 2014-04-04 | 2014-04-02 | 35.589 | 1,022,474 | -25,076 | 0.03% | 36,389,164 |
| 2014-04-03 | 2014-04-01 | 36.563 | 1,047,550 | -3,618 | 0.03% | 38,301,426 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,051,168 | +20,363 | 0.03% | 37,918,974 |
| 2014-03-31 | 2014-03-27 | 34.931 | 1,030,805 | +11,641 | 0.03% | 36,006,629 |
| 2014-03-28 | 2014-03-26 | 34.849 | 1,019,164 | +6,004 | 0.03% | 35,516,824 |
| 2014-03-27 | 2014-03-25 | 34.767 | 1,013,160 | +980 | 0.03% | 35,224,903 |
| 2014-03-26 | 2014-03-24 | 34.114 | 1,012,180 | +3,798 | 0.03% | 34,529,970 |
| 2014-03-25 | 2014-03-21 | 34.196 | 1,008,382 | +1,838 | 0.03% | 34,482,701 |
| 2014-03-24 | 2014-03-20 | 32.972 | 1,006,544 | +613 | 0.03% | 33,187,635 |
| 2014-03-21 | 2014-03-19 | 32.890 | 1,005,931 | -2,941 | 0.03% | 33,085,325 |
| 2014-03-20 | 2014-03-18 | 33.380 | 1,008,872 | +34,002 | 0.03% | 33,676,081 |
| 2014-03-19 | 2014-03-17 | 33.053 | 974,870 | -4,779 | 0.03% | 32,222,846 |
| 2014-03-18 | 2014-03-14 | 32.890 | 979,649 | +3,921 | 0.03% | 32,220,904 |
| 2014-03-17 | 2014-03-13 | 34.114 | 975,728 | +4,779 | 0.03% | 33,286,430 |
| 2014-03-14 | 2014-03-12 | 33.788 | 970,949 | -3,309 | 0.03% | 32,806,427 |
| 2014-03-12 | 2014-03-10 | 34.931 | 974,258 | -32,837 | 0.03% | 34,031,408 |
| 2014-03-11 | 2014-03-07 | 35.012 | 1,007,095 | +12,253 | 0.03% | 35,260,617 |
| 2014-03-10 | 2014-03-06 | 35.257 | 994,842 | +30,754 | 0.03% | 35,075,190 |
| 2014-03-07 | 2014-03-05 | 34.849 | 964,088 | -13,294 | 0.03% | 33,597,482 |
| 2014-03-05 | 2014-03-03 | 33.625 | 977,382 | +3,308 | 0.03% | 32,864,250 |
| 2014-03-03 | 2014-02-27 | 33.625 | 974,074 | -3,431 | 0.03% | 32,753,019 |
| 2014-02-28 | 2014-02-26 | 33.462 | 977,505 | +491 | 0.03% | 32,708,831 |
| 2014-02-27 | 2014-02-25 | 33.380 | 977,014 | +4,962 | 0.03% | 32,612,663 |
| 2014-02-26 | 2014-02-24 | 33.298 | 972,052 | -245 | 0.03% | 32,367,700 |
| 2014-02-25 | 2014-02-21 | 33.788 | 972,297 | -25,364 | 0.03% | 32,851,973 |
| 2014-02-24 | 2014-02-20 | 33.706 | 997,661 | +13,601 | 0.03% | 33,627,549 |
| 2014-02-21 | 2014-02-19 | 34.033 | 984,060 | +1,716 | 0.03% | 33,490,359 |
| 2014-02-20 | 2014-02-18 | 33.870 | 982,344 | +3,553 | 0.03% | 33,271,614 |
| 2014-02-19 | 2014-02-17 | 33.788 | 978,791 | +11,640 | 0.03% | 33,071,392 |
| 2014-02-14 | 2014-02-12 | 33.298 | 967,151 | +613 | 0.03% | 32,204,504 |
| 2014-02-13 | 2014-02-11 | 32.319 | 966,538 | -735 | 0.03% | 31,237,502 |
| 2014-02-10 | 2014-02-06 | 31.731 | 967,273 | +1,838 | 0.03% | 30,692,870 |
| 2014-02-07 | 2014-02-05 | 31.731 | 965,435 | -1,593 | 0.03% | 30,634,547 |
| 2014-02-05 | 2014-01-30 | 32.727 | 967,028 | -245 | 0.03% | 31,647,951 |
| 2014-02-04 | 2014-01-28 | 32.727 | 967,273 | +1,225 | 0.03% | 31,655,969 |
| 2014-01-29 | 2014-01-27 | 32.890 | 966,048 | -19,727 | 0.03% | 31,773,563 |
| 2014-01-28 | 2014-01-24 | 33.870 | 985,775 | -735 | 0.03% | 33,387,820 |
| 2014-01-27 | 2014-01-23 | 34.114 | 986,510 | +23,770 | 0.03% | 33,654,252 |
| 2014-01-22 | 2014-01-20 | 33.870 | 962,740 | -367 | 0.03% | 32,607,634 |
| 2014-01-21 | 2014-01-17 | 34.033 | 963,107 | +2,695 | 0.03% | 32,777,269 |
| 2014-01-20 | 2014-01-16 | 33.462 | 960,412 | +980 | 0.03% | 32,136,872 |
| 2014-01-17 | 2014-01-15 | 33.706 | 959,432 | -2,205 | 0.03% | 32,338,988 |
| 2014-01-16 | 2014-01-14 | 33.298 | 961,637 | +613 | 0.03% | 32,020,898 |
| 2014-01-15 | 2014-01-13 | 33.298 | 961,024 | -1,593 | 0.03% | 32,000,486 |
| 2014-01-14 | 2014-01-10 | 33.135 | 962,617 | -12,988 | 0.03% | 31,896,405 |
| 2014-01-13 | 2014-01-09 | 31.470 | 975,605 | -5,882 | 0.03% | 30,702,463 |
| 2014-01-10 | 2014-01-08 | 31.601 | 981,487 | -245 | 0.03% | 31,015,735 |
| 2014-01-09 | 2014-01-07 | 31.046 | 981,732 | +6,739 | 0.03% | 30,478,643 |
| 2014-01-08 | 2014-01-06 | 31.144 | 974,993 | +27,692 | 0.03% | 30,364,913 |
| 2014-01-07 | 2014-01-03 | 31.307 | 947,301 | +28,917 | 0.03% | 29,657,106 |
| 2014-01-06 | 2014-01-02 | 31.960 | 918,384 | -1,961 | 0.03% | 29,351,423 |
| 2014-01-03 | 2013-12-31 | 31.993 | 920,345 | -37,984 | 0.03% | 29,444,142 |
| 2014-01-02 | 2013-12-27 | 31.895 | 958,329 | +15,316 | 0.03% | 30,565,490 |
| 2013-12-30 | 2013-12-24 | 31.895 | 943,013 | +858 | 0.03% | 30,076,992 |
| 2013-12-27 | 2013-12-20 | 31.731 | 942,155 | +2,083 | 0.03% | 29,895,842 |
| 2013-12-23 | 2013-12-19 | 31.601 | 940,072 | +23,771 | 0.03% | 29,706,989 |
| 2013-12-19 | 2013-12-17 | 32.188 | 916,301 | +612 | 0.03% | 29,494,242 |
| 2013-12-18 | 2013-12-16 | 31.993 | 915,689 | +2,818 | 0.03% | 29,295,184 |
| 2013-12-17 | 2013-12-13 | 32.188 | 912,871 | +4,044 | 0.03% | 29,383,836 |
| 2013-12-16 | 2013-12-12 | 32.580 | 908,827 | +32,470 | 0.03% | 29,609,694 |
| 2013-12-13 | 2013-12-11 | 32.645 | 876,357 | +12,008 | 0.02% | 28,609,036 |
| 2013-12-12 | 2013-12-10 | 32.972 | 864,349 | +9,189 | 0.02% | 28,499,200 |
| 2013-12-11 | 2013-12-09 | 32.809 | 855,160 | +15,561 | 0.02% | 28,056,636 |
| 2013-12-10 | 2013-12-06 | 32.809 | 839,599 | +23,036 | 0.02% | 27,546,101 |
| 2013-12-09 | 2013-12-05 | 32.890 | 816,563 | +19,727 | 0.02% | 26,856,964 |
| 2013-12-06 | 2013-12-04 | 33.135 | 796,836 | +52,687 | 0.02% | 26,403,236 |
| 2013-12-05 | 2013-12-03 | 33.543 | 744,149 | +5,882 | 0.02% | 24,961,110 |
| 2013-12-04 | 2013-12-02 | 33.788 | 738,267 | -4,656 | 0.02% | 24,944,567 |
| 2013-12-03 | 2013-11-29 | 34.033 | 742,923 | -22,668 | 0.02% | 25,283,782 |
| 2013-12-02 | 2013-11-28 | 33.706 | 765,591 | -25,119 | 0.02% | 25,805,308 |
| 2013-11-29 | 2013-11-27 | 33.543 | 790,710 | -11,272 | 0.02% | 26,522,913 |
| 2013-11-28 | 2013-11-26 | 33.625 | 801,982 | +48,399 | 0.02% | 26,966,464 |
| 2013-11-27 | 2013-11-25 | 33.951 | 753,583 | +68,003 | 0.02% | 25,585,069 |
| 2013-11-26 | 2013-11-22 | 34.114 | 685,580 | -17,889 | 0.02% | 23,388,189 |
| 2013-11-25 | 2013-11-21 | 34.114 | 703,469 | +6,126 | 0.02% | 23,998,462 |
| 2013-11-21 | 2013-11-19 | 34.196 | 697,343 | +5,514 | 0.02% | 23,846,390 |
| 2013-11-20 | 2013-11-18 | 34.604 | 691,829 | -1,470 | 0.02% | 23,940,146 |
| 2013-11-19 | 2013-11-15 | 34.604 | 693,299 | -10,048 | 0.02% | 23,991,014 |
| 2013-11-18 | 2013-11-14 | 34.033 | 703,347 | +20,218 | 0.02% | 23,936,898 |
| 2013-11-15 | 2013-11-13 | 34.033 | 683,129 | +66,655 | 0.02% | 23,248,822 |
| 2013-11-13 | 2013-11-11 | 35.012 | 616,474 | +2,818 | 0.02% | 21,584,114 |
| 2013-11-12 | 2013-11-08 | 34.849 | 613,656 | +18,012 | 0.02% | 21,385,285 |
| 2013-11-08 | 2013-11-06 | 34.767 | 595,644 | -26,221 | 0.02% | 20,708,972 |
| 2013-11-07 | 2013-11-05 | 34.359 | 621,865 | +1,960 | 0.02% | 21,366,844 |
| 2013-11-06 | 2013-11-04 | 34.523 | 619,905 | -9,434 | 0.02% | 21,400,685 |
| 2013-11-05 | 2013-11-01 | 34.849 | 629,339 | +38,106 | 0.02% | 21,931,821 |
| 2013-11-01 | 2013-10-30 | 34.849 | 591,233 | +2,451 | 0.02% | 20,603,866 |
| 2013-10-31 | 2013-10-29 | 34.441 | 588,782 | -4,779 | 0.02% | 20,278,188 |
| 2013-10-30 | 2013-10-28 | 34.604 | 593,561 | -122 | 0.02% | 20,539,666 |
| 2013-10-29 | 2013-10-25 | 34.033 | 593,683 | +39,944 | 0.02% | 20,204,720 |
| 2013-10-28 | 2013-10-24 | 34.604 | 553,739 | +21,688 | 0.02% | 19,161,660 |
| 2013-10-24 | 2013-10-22 | 35.094 | 532,051 | +612 | 0.01% | 18,671,701 |
| 2013-10-23 | 2013-10-21 | 35.257 | 531,439 | -1,348 | 0.01% | 18,736,969 |
| 2013-10-22 | 2013-10-18 | 36.400 | 532,787 | -5,881 | 0.01% | 19,393,252 |
| 2013-10-18 | 2013-10-16 | 35.583 | 538,668 | -3,063 | 0.02% | 19,167,693 |
| 2013-10-17 | 2013-10-15 | 35.747 | 541,731 | -1,961 | 0.02% | 19,365,110 |
| 2013-10-16 | 2013-10-11 | 35.665 | 543,692 | -3,676 | 0.02% | 19,390,837 |
| 2013-10-15 | 2013-10-10 | 35.502 | 547,368 | +28,182 | 0.02% | 19,432,597 |
| 2013-10-11 | 2013-10-09 | 35.339 | 519,186 | +613 | 0.01% | 18,347,337 |
| 2013-10-04 | 2013-10-02 | 35.747 | 518,573 | -2,818 | 0.01% | 18,537,287 |
| 2013-10-03 | 2013-09-30 | 35.502 | 521,391 | +1,225 | 0.01% | 18,510,364 |
| 2013-09-30 | 2013-09-26 | 36.563 | 520,166 | -3,186 | 0.01% | 19,018,758 |
| 2013-09-27 | 2013-09-25 | 36.400 | 523,352 | -1,225 | 0.01% | 19,049,822 |
| 2013-09-26 | 2013-09-24 | 36.318 | 524,577 | -1,226 | 0.01% | 19,051,599 |
| 2013-09-25 | 2013-09-23 | 37.053 | 525,803 | -43,865 | 0.01% | 19,482,339 |
| 2013-09-24 | 2013-09-19 | 37.787 | 569,668 | +39,945 | 0.02% | 21,526,082 |
| 2013-09-23 | 2013-09-18 | 36.318 | 529,723 | +1,715 | 0.01% | 19,238,491 |
| 2013-09-18 | 2013-09-16 | 35.502 | 528,008 | -12,253 | 0.01% | 18,745,280 |
| 2013-09-16 | 2013-09-12 | 35.502 | 540,261 | +12,253 | 0.02% | 19,180,285 |
| 2013-09-12 | 2013-09-10 | 36.073 | 528,008 | -6,126 | 0.01% | 19,046,928 |
| 2013-09-11 | 2013-09-09 | 36.073 | 534,134 | +5,636 | 0.01% | 19,267,913 |
| 2013-09-06 | 2013-09-04 | 35.828 | 528,498 | -1,838 | 0.01% | 18,935,206 |
| 2013-09-05 | 2013-09-03 | 35.995 | 530,336 | -2,818 | 0.01% | 19,089,223 |
| 2013-09-04 | 2013-09-02 | 35.830 | 533,154 | +4,880 | 0.01% | 19,102,827 |
| 2013-09-03 | 2013-08-30 | 35.747 | 528,274 | -850 | 0.01% | 18,884,465 |
| 2013-09-02 | 2013-08-29 | 35.336 | 529,124 | -1,700 | 0.01% | 18,696,937 |
| 2013-08-30 | 2013-08-28 | 34.924 | 530,824 | +10,441 | 0.01% | 18,538,395 |
| 2013-08-29 | 2013-08-27 | 35.171 | 520,383 | +17,604 | 0.01% | 18,302,343 |
| 2013-08-28 | 2013-08-26 | 36.159 | 502,779 | +243 | 0.01% | 18,180,146 |
| 2013-08-27 | 2013-08-23 | 35.583 | 502,536 | -2,428 | 0.01% | 17,881,611 |
| 2013-08-26 | 2013-08-22 | 35.171 | 504,964 | +3,399 | 0.01% | 17,760,043 |
| 2013-08-23 | 2013-08-21 | 35.336 | 501,565 | +2,307 | 0.01% | 17,723,122 |
| 2013-08-22 | 2013-08-20 | 36.324 | 499,258 | -3,035 | 0.01% | 18,135,074 |
| 2013-08-21 | 2013-08-19 | 37.065 | 502,293 | +2,671 | 0.01% | 18,617,671 |
| 2013-08-20 | 2013-08-16 | 37.477 | 499,622 | +486 | 0.01% | 18,724,432 |
| 2013-08-19 | 2013-08-15 | 37.395 | 499,136 | +6,677 | 0.01% | 18,665,106 |
| 2013-08-15 | 2013-08-12 | 37.312 | 492,459 | +364 | 0.01% | 18,374,858 |
| 2013-08-12 | 2013-08-08 | 37.395 | 492,095 | -10,198 | 0.01% | 18,401,809 |
| 2013-08-09 | 2013-08-07 | 37.148 | 502,293 | +607 | 0.01% | 18,659,044 |
| 2013-08-02 | 2013-07-31 | 37.560 | 501,686 | +364 | 0.01% | 18,843,108 |
| 2013-07-31 | 2013-07-29 | 38.630 | 501,322 | -1,699 | 0.01% | 19,366,240 |
| 2013-07-30 | 2013-07-26 | 38.960 | 503,021 | +5,220 | 0.01% | 19,597,604 |
| 2013-07-29 | 2013-07-25 | 38.960 | 497,801 | +6,070 | 0.01% | 19,394,233 |
| 2013-07-25 | 2013-07-23 | 39.454 | 491,731 | +1,822 | 0.01% | 19,400,763 |
| 2013-07-24 | 2013-07-22 | 38.054 | 489,909 | -2,429 | 0.01% | 18,642,884 |
| 2013-07-19 | 2013-07-17 | 39.207 | 492,338 | +1,336 | 0.01% | 19,303,054 |
| 2013-07-11 | 2013-07-09 | 37.148 | 491,002 | -8,741 | 0.01% | 18,239,609 |
| 2013-07-10 | 2013-07-08 | 36.818 | 499,743 | +10,319 | 0.01% | 18,399,667 |
| 2013-07-09 | 2013-07-05 | 37.889 | 489,424 | -6,677 | 0.01% | 18,543,803 |
| 2013-07-08 | 2013-07-04 | 36.489 | 496,101 | +6,677 | 0.01% | 18,102,124 |
| 2013-07-05 | 2013-07-03 | 36.818 | 489,424 | +1,214 | 0.01% | 18,019,739 |
| 2013-07-03 | 2013-06-28 | 37.807 | 488,210 | -1,214 | 0.01% | 18,457,593 |
| 2013-07-02 | 2013-06-27 | 36.736 | 489,424 | -12,626 | 0.01% | 17,979,426 |
| 2013-06-28 | 2013-06-26 | 36.324 | 502,050 | +728 | 0.01% | 18,236,491 |
| 2013-06-27 | 2013-06-25 | 35.912 | 501,322 | +11,534 | 0.01% | 18,003,584 |
| 2013-06-26 | 2013-06-24 | 35.418 | 489,788 | +51,598 | 0.01% | 17,347,317 |
| 2013-06-25 | 2013-06-21 | 36.406 | 438,190 | +48,563 | 0.01% | 15,952,929 |
| 2013-06-24 | 2013-06-20 | 37.312 | 389,627 | -10,684 | 0.01% | 14,537,943 |
| 2013-06-21 | 2013-06-19 | 38.795 | 400,311 | +850 | 0.01% | 15,530,096 |
| 2013-06-20 | 2013-06-18 | 39.125 | 399,461 | -30,352 | 0.01% | 15,628,731 |
| 2013-06-19 | 2013-06-17 | 38.713 | 429,813 | -8,741 | 0.01% | 16,639,226 |
| 2013-06-18 | 2013-06-14 | 37.312 | 438,554 | +607 | 0.01% | 16,363,530 |
| 2013-06-17 | 2013-06-13 | 36.983 | 437,947 | +54,724 | 0.01% | 16,196,591 |
| 2013-06-14 | 2013-06-11 | 37.230 | 383,223 | +89,113 | 0.01% | 14,267,429 |
| 2013-06-11 | 2013-06-07 | 38.466 | 294,110 | +43,342 | 0.01% | 11,313,120 |
| 2013-06-10 | 2013-06-06 | 38.877 | 250,768 | +7,163 | 0.01% | 9,749,219 |
| 2013-06-07 | 2013-06-05 | 39.042 | 243,605 | +32,902 | 0.01% | 9,510,870 |
| 2013-06-06 | 2013-06-04 | 40.195 | 210,703 | +30,958 | 0.01% | 8,469,275 |
| 2013-06-05 | 2013-06-03 | 40.195 | 179,745 | +35,209 | 0.01% | 7,224,909 |
| 2013-06-04 | 2013-05-31 | 40.031 | 144,536 | +11,533 | 0.00% | 5,785,861 |
| 2013-06-03 | 2013-05-30 | 40.113 | 133,003 | +364 | 0.00% | 5,335,144 |
| 2013-05-31 | 2013-05-29 | 42.007 | 132,639 | -34,115 | 0.00% | 5,571,821 |
| 2013-05-23 | 2013-05-21 | 43.902 | 166,754 | +607 | 0.00% | 7,320,811 |
| 2013-05-21 | 2013-05-16 | 43.655 | 166,147 | -243 | 0.00% | 7,253,107 |
| 2013-05-20 | 2013-05-15 | 43.078 | 166,390 | +40,914 | 0.00% | 7,167,779 |
| 2013-05-16 | 2013-05-14 | 44.067 | 125,476 | -3,611 | 0.00% | 5,529,300 |
| 2013-05-15 | 2013-05-13 | 43.572 | 129,087 | +11,169 | 0.00% | 5,624,629 |
| 2013-05-14 | 2013-05-10 | 44.231 | 117,918 | +364 | 0.00% | 5,215,670 |
| 2013-05-13 | 2013-05-09 | 43.984 | 117,554 | +607 | 0.00% | 5,170,522 |
| 2013-05-08 | 2013-05-06 | 44.726 | 116,947 | +243 | 0.00% | 5,230,517 |
| 2013-05-07 | 2013-05-03 | 44.643 | 116,704 | +971 | 0.00% | 5,210,036 |
| 2013-05-06 | 2013-05-02 | 44.478 | 115,733 | +3,036 | 0.00% | 5,147,622 |
| 2013-05-03 | 2013-04-30 | 45.632 | 112,697 | -1,822 | 0.00% | 5,142,542 |
| 2013-05-02 | 2013-04-29 | 44.808 | 114,519 | +729 | 0.00% | 5,131,356 |
| 2013-04-25 | 2013-04-23 | 45.220 | 113,790 | -243 | 0.00% | 5,145,554 |
| 2013-04-17 | 2013-04-15 | 43.737 | 114,033 | -243 | 0.00% | 4,987,476 |
| 2013-04-15 | 2013-04-11 | 44.067 | 114,276 | -364 | 0.00% | 5,035,754 |
| 2013-04-11 | 2013-04-09 | 42.666 | 114,640 | +1,214 | 0.00% | 4,891,270 |
| 2013-04-10 | 2013-04-08 | 42.172 | 113,426 | -850 | 0.00% | 4,783,418 |
| 2013-04-09 | 2013-04-05 | 43.572 | 114,276 | +243 | 0.00% | 4,979,278 |
| 2013-04-08 | 2013-04-03 | 44.726 | 114,033 | +607 | 0.00% | 5,100,187 |
| 2013-04-02 | 2013-03-27 | 45.685 | 113,426 | -58,302 | 0.00% | 5,181,883 |
| 2013-03-28 | 2013-03-26 | 44.432 | 171,728 | +569 | 0.00% | 7,630,279 |
| 2013-03-27 | 2013-03-25 | 45.602 | 171,159 | -599 | 0.00% | 7,805,129 |
| 2013-03-26 | 2013-03-22 | 45.351 | 171,758 | +62,261 | 0.00% | 7,789,409 |
| 2013-03-25 | 2013-03-21 | 45.852 | 109,497 | -598 | 0.00% | 5,020,677 |
| 2013-03-22 | 2013-03-20 | 45.518 | 110,095 | -1,198 | 0.00% | 5,011,316 |
| 2013-03-21 | 2013-03-19 | 46.019 | 111,293 | +2,036 | 0.00% | 5,121,617 |
| 2013-03-20 | 2013-03-18 | 45.101 | 109,257 | +3,113 | 0.00% | 4,927,546 |
| 2013-03-19 | 2013-03-15 | 46.520 | 106,144 | +24,785 | 0.00% | 4,937,855 |
| 2013-03-18 | 2013-03-14 | 45.602 | 81,359 | -958 | 0.00% | 3,710,103 |
| 2013-03-13 | 2013-03-11 | 46.938 | 82,317 | +1,197 | 0.00% | 3,863,790 |
| 2013-03-04 | 2013-02-28 | 48.441 | 81,120 | -1,197 | 0.00% | 3,929,557 |
| 2013-03-01 | 2013-02-27 | 48.024 | 82,317 | -8,861 | 0.00% | 3,953,166 |
| 2013-02-28 | 2013-02-26 | 45.936 | 91,178 | +3,233 | 0.00% | 4,188,326 |
| 2013-02-25 | 2013-02-21 | 47.272 | 87,945 | +1,198 | 0.00% | 4,157,337 |
| 2013-02-22 | 2013-02-20 | 49.026 | 86,747 | -2,994 | 0.00% | 4,252,852 |
| 2013-02-19 | 2013-02-15 | 48.024 | 89,741 | -1,197 | 0.00% | 4,309,694 |
| 2013-02-18 | 2013-02-14 | 48.441 | 90,938 | -240 | 0.00% | 4,405,154 |
| 2013-02-15 | 2013-02-08 | 47.773 | 91,178 | +2,395 | 0.00% | 4,355,859 |
| 2013-02-14 | 2013-02-07 | 46.771 | 88,783 | +419 | 0.00% | 4,152,461 |
| 2013-02-08 | 2013-02-06 | 46.186 | 88,364 | -1,197 | 0.00% | 4,081,203 |
| 2013-02-07 | 2013-02-05 | 46.019 | 89,561 | +1,796 | 0.00% | 4,121,528 |
| 2013-02-06 | 2013-02-04 | 46.854 | 87,765 | +479 | 0.00% | 4,112,178 |
| 2013-01-30 | 2013-01-28 | 46.938 | 87,286 | -1,198 | 0.00% | 4,097,025 |
| 2013-01-25 | 2013-01-23 | 45.602 | 88,484 | -1,317 | 0.00% | 4,035,014 |
| 2013-01-24 | 2013-01-22 | 45.852 | 89,801 | +1,198 | 0.00% | 4,117,572 |
| 2013-01-23 | 2013-01-21 | 45.769 | 88,603 | -4,191 | 0.00% | 4,055,241 |
| 2013-01-22 | 2013-01-18 | 46.019 | 92,794 | +2,874 | 0.00% | 4,270,308 |
| 2013-01-21 | 2013-01-17 | 46.353 | 89,920 | -3,952 | 0.00% | 4,168,089 |
| 2013-01-18 | 2013-01-16 | 47.105 | 93,872 | +4,550 | 0.00% | 4,421,838 |
| 2013-01-15 | 2013-01-11 | 45.017 | 89,322 | +5,747 | 0.00% | 4,021,007 |
| 2013-01-14 | 2013-01-10 | 45.936 | 83,575 | -957 | 0.00% | 3,839,076 |
| 2013-01-09 | 2013-01-07 | 44.516 | 84,532 | +718 | 0.00% | 3,763,016 |
| 2013-01-08 | 2013-01-04 | 44.098 | 83,814 | -1,796 | 0.00% | 3,696,053 |
| 2013-01-07 | 2013-01-03 | 44.516 | 85,610 | -2,395 | 0.00% | 3,811,004 |
| 2013-01-04 | 2013-01-02 | 44.349 | 88,005 | +2,395 | 0.00% | 3,902,919 |
| 2013-01-03 | 2012-12-31 | 43.180 | 85,610 | +239 | 0.00% | 3,696,602 |
| 2013-01-02 | 2012-12-27 | 42.845 | 85,371 | +240 | 0.00% | 3,657,762 |
| 2012-12-28 | 2012-12-24 | 43.013 | 85,131 | -1,437 | 0.00% | 3,661,699 |
| 2012-12-21 | 2012-12-19 | 42.929 | 86,568 | -958 | 0.00% | 3,716,278 |
| 2012-12-20 | 2012-12-18 | 42.929 | 87,526 | -2,454 | 0.00% | 3,757,404 |
| 2012-12-10 | 2012-12-06 | 41.927 | 89,980 | +239 | 0.00% | 3,772,571 |
| 2012-12-07 | 2012-12-05 | 41.927 | 89,741 | -1,197 | 0.00% | 3,762,550 |
| 2012-12-06 | 2012-12-04 | 41.259 | 90,938 | +3,472 | 0.00% | 3,751,976 |
| 2012-12-05 | 2012-12-03 | 42.511 | 87,466 | -5,268 | 0.00% | 3,718,303 |
| 2012-12-04 | 2012-11-30 | 42.678 | 92,734 | -104,407 | 0.00% | 3,957,743 |
| 2012-12-03 | 2012-11-29 | 43.347 | 197,141 | +1,197 | 0.01% | 8,545,392 |
| 2012-11-30 | 2012-11-28 | 43.013 | 195,944 | +150 | 0.01% | 8,428,046 |
| 2012-11-29 | 2012-11-27 | 43.180 | 195,794 | +240 | 0.01% | 8,454,299 |
| 2012-11-28 | 2012-11-26 | 42.595 | 195,554 | -839 | 0.01% | 8,329,608 |
| 2012-11-27 | 2012-11-23 | 41.927 | 196,393 | -838 | 0.01% | 8,234,124 |
| 2012-11-26 | 2012-11-22 | 42.010 | 197,231 | -21,911 | 0.01% | 8,285,731 |
| 2012-11-23 | 2012-11-21 | 41.927 | 219,142 | -2,035 | 0.01% | 9,187,916 |
| 2012-11-22 | 2012-11-20 | 41.175 | 221,177 | +598 | 0.01% | 9,106,984 |
| 2012-11-21 | 2012-11-19 | 41.259 | 220,579 | +5,269 | 0.01% | 9,100,784 |
| 2012-11-20 | 2012-11-16 | 40.925 | 215,310 | -7,184 | 0.01% | 8,811,462 |
| 2012-11-19 | 2012-11-15 | 40.590 | 222,494 | -396,914 | 0.01% | 9,031,133 |
| 2012-11-16 | 2012-11-14 | 40.089 | 619,408 | -4,669 | 0.02% | 24,831,658 |
| 2012-11-15 | 2012-11-13 | 39.338 | 624,077 | -17,960 | 0.02% | 24,549,732 |
| 2012-11-14 | 2012-11-12 | 39.588 | 642,037 | +1,077 | 0.02% | 25,417,105 |
| 2012-11-13 | 2012-11-09 | 40.089 | 640,960 | +1,437 | 0.02% | 25,695,664 |
| 2012-11-12 | 2012-11-08 | 40.340 | 639,523 | -838 | 0.02% | 25,798,293 |
| 2012-11-09 | 2012-11-07 | 40.507 | 640,361 | -718 | 0.02% | 25,939,063 |
| 2012-11-08 | 2012-11-06 | 40.674 | 641,079 | +718 | 0.02% | 26,075,233 |
| 2012-11-07 | 2012-11-05 | 40.590 | 640,361 | -5,987 | 0.02% | 25,992,546 |
| 2012-11-06 | 2012-11-02 | 40.590 | 646,348 | -5,986 | 0.02% | 26,235,561 |
| 2012-11-02 | 2012-10-31 | 40.089 | 652,334 | -89,800 | 0.02% | 26,151,640 |
| 2012-11-01 | 2012-10-30 | 39.922 | 742,134 | -16,044 | 0.02% | 29,627,698 |
| 2012-10-31 | 2012-10-29 | 39.755 | 758,178 | -120 | 0.02% | 30,141,566 |
| 2012-10-30 | 2012-10-26 | 40.089 | 758,298 | -105,843 | 0.02% | 30,399,667 |
| 2012-10-29 | 2012-10-25 | 40.674 | 864,141 | -164,034 | 0.02% | 35,148,051 |
| 2012-10-26 | 2012-10-24 | 40.423 | 1,028,175 | +29,694 | 0.03% | 41,562,348 |
| 2012-10-25 | 2012-10-22 | 40.173 | 998,481 | -15,805 | 0.03% | 40,111,838 |
| 2012-10-24 | 2012-10-19 | 39.505 | 1,014,286 | -9,099 | 0.03% | 40,069,069 |
| 2012-10-22 | 2012-10-18 | 38.586 | 1,023,385 | -7,663 | 0.03% | 39,488,324 |
| 2012-10-19 | 2012-10-17 | 38.670 | 1,031,048 | -10,178 | 0.03% | 39,870,121 |
| 2012-10-18 | 2012-10-16 | 38.670 | 1,041,226 | +2,156 | 0.03% | 40,263,699 |
| 2012-10-17 | 2012-10-15 | 38.753 | 1,039,070 | -16,883 | 0.03% | 40,267,110 |
| 2012-10-16 | 2012-10-12 | 38.419 | 1,055,953 | +4,430 | 0.03% | 40,568,607 |
| 2012-10-15 | 2012-10-11 | 38.335 | 1,051,523 | -6,824 | 0.03% | 40,310,589 |
| 2012-10-12 | 2012-10-10 | 38.837 | 1,058,347 | -7,544 | 0.03% | 41,102,545 |
| 2012-10-11 | 2012-10-09 | 38.168 | 1,065,891 | +18,559 | 0.03% | 40,683,347 |
| 2012-10-10 | 2012-10-08 | 38.419 | 1,047,332 | +3,951 | 0.03% | 40,237,397 |
| 2012-10-09 | 2012-10-05 | 39.254 | 1,043,381 | -359 | 0.03% | 40,957,030 |
| 2012-10-08 | 2012-10-04 | 38.837 | 1,043,740 | +84,052 | 0.03% | 40,535,260 |
| 2012-10-05 | 2012-10-03 | 40.006 | 959,688 | -359 | 0.03% | 38,393,107 |
| 2012-10-04 | 2012-09-28 | 40.089 | 960,047 | -599 | 0.03% | 38,487,651 |
| 2012-10-03 | 2012-09-27 | 39.755 | 960,646 | -1,197 | 0.03% | 38,190,734 |
| 2012-09-28 | 2012-09-26 | 39.338 | 961,843 | -4,071 | 0.03% | 37,836,658 |
| 2012-09-27 | 2012-09-25 | 39.672 | 965,914 | -39,272 | 0.03% | 38,319,492 |
| 2012-09-26 | 2012-09-24 | 39.672 | 1,005,186 | -5,149 | 0.03% | 39,877,481 |
| 2012-09-25 | 2012-09-21 | 39.338 | 1,010,335 | -598 | 0.03% | 39,744,220 |
| 2012-09-24 | 2012-09-20 | 38.753 | 1,010,933 | +2,754 | 0.03% | 39,176,716 |
| 2012-09-21 | 2012-09-19 | 39.254 | 1,008,179 | +24,784 | 0.03% | 39,575,206 |
| 2012-09-20 | 2012-09-18 | 39.672 | 983,395 | -2,514 | 0.03% | 39,012,994 |
| 2012-09-19 | 2012-09-17 | 38.920 | 985,909 | -109,795 | 0.03% | 38,371,646 |
| 2012-09-18 | 2012-09-14 | 39.087 | 1,095,704 | +518,682 | 0.03% | 42,827,900 |
| 2012-09-17 | 2012-09-13 | 38.502 | 577,022 | +40,110 | 0.02% | 22,216,773 |
| 2012-09-14 | 2012-09-12 | 38.335 | 536,912 | +16,164 | 0.02% | 20,582,754 |
| 2012-09-13 | 2012-09-11 | 37.918 | 520,748 | -2,993 | 0.01% | 19,745,637 |
| 2012-09-12 | 2012-09-10 | 37.417 | 523,741 | +1,436 | 0.01% | 19,596,669 |
| 2012-09-11 | 2012-09-07 | 37.500 | 522,305 | -718 | 0.01% | 19,586,562 |
| 2012-09-07 | 2012-09-05 | 36.331 | 523,023 | -8,022 | 0.01% | 19,001,930 |
| 2012-09-06 | 2012-09-04 | 36.953 | 531,045 | +9,459 | 0.02% | 19,623,567 |
| 2012-09-05 | 2012-09-03 | 37.375 | 521,586 | +14,129 | 0.01% | 19,494,054 |
| 2012-09-04 | 2012-08-31 | 37.459 | 507,457 | +2,489 | 0.01% | 19,008,801 |
| 2012-09-03 | 2012-08-30 | 36.953 | 504,968 | +4,860 | 0.01% | 18,659,950 |
| 2012-08-31 | 2012-08-29 | 37.375 | 500,108 | +593 | 0.01% | 18,691,323 |
| 2012-08-30 | 2012-08-28 | 37.628 | 499,515 | -1,778 | 0.01% | 18,795,588 |
| 2012-08-29 | 2012-08-27 | 38.050 | 501,293 | +118 | 0.01% | 19,073,953 |
| 2012-08-28 | 2012-08-24 | 38.303 | 501,175 | -126,827 | 0.01% | 19,196,311 |
| 2012-08-27 | 2012-08-23 | 38.893 | 628,002 | +1,186 | 0.02% | 24,424,994 |
| 2012-08-24 | 2012-08-22 | 38.471 | 626,816 | +29,632 | 0.02% | 24,114,454 |
| 2012-08-23 | 2012-08-21 | 38.809 | 597,184 | +450,413 | 0.02% | 23,176,001 |
| 2012-08-22 | 2012-08-20 | 38.809 | 146,771 | -711 | 0.00% | 5,696,008 |
| 2012-08-21 | 2012-08-17 | 38.809 | 147,482 | -56,302 | 0.00% | 5,723,601 |
| 2012-08-20 | 2012-08-16 | 38.134 | 203,784 | +356 | 0.01% | 7,771,074 |
| 2012-08-17 | 2012-08-15 | 38.387 | 203,428 | -504 | 0.01% | 7,808,986 |
| 2012-08-16 | 2012-08-14 | 38.556 | 203,932 | +122,679 | 0.01% | 7,862,743 |
| 2012-08-15 | 2012-08-13 | 40.243 | 81,253 | +1,778 | 0.00% | 3,269,869 |
| 2012-08-14 | 2012-08-10 | 39.821 | 79,475 | -35,559 | 0.00% | 3,164,791 |
| 2012-08-13 | 2012-08-09 | 39.315 | 115,034 | +35,559 | 0.00% | 4,522,563 |
| 2012-08-10 | 2012-08-08 | 38.893 | 79,475 | +2,370 | 0.00% | 3,091,035 |
| 2012-08-08 | 2012-08-06 | 40.074 | 77,105 | +1,185 | 0.00% | 3,089,930 |
| 2012-08-07 | 2012-08-03 | 39.231 | 75,920 | +1,186 | 0.00% | 2,978,391 |
| 2012-08-06 | 2012-08-02 | 39.315 | 74,734 | +1,185 | 0.00% | 2,938,168 |
| 2012-08-03 | 2012-08-01 | 39.652 | 73,549 | +1,185 | 0.00% | 2,916,400 |
| 2012-07-31 | 2012-07-27 | 38.809 | 72,364 | +1,186 | 0.00% | 2,808,361 |
| 2012-07-27 | 2012-07-25 | 38.556 | 71,178 | +829 | 0.00% | 2,744,318 |
| 2012-07-25 | 2012-07-23 | 39.146 | 70,349 | -355 | 0.00% | 2,753,902 |
| 2012-07-24 | 2012-07-20 | 39.568 | 70,704 | +1,778 | 0.00% | 2,797,624 |
| 2012-07-23 | 2012-07-19 | 39.906 | 68,926 | +1,541 | 0.00% | 2,750,532 |
| 2012-07-20 | 2012-07-18 | 39.737 | 67,385 | +3,556 | 0.00% | 2,677,668 |
| 2012-07-17 | 2012-07-13 | 39.652 | 63,829 | +711 | 0.00% | 2,530,978 |
| 2012-07-16 | 2012-07-12 | 40.243 | 63,118 | +15,764 | 0.00% | 2,540,061 |
| 2012-07-12 | 2012-07-10 | 40.918 | 47,354 | +2,134 | 0.00% | 1,937,630 |
| 2012-07-11 | 2012-07-09 | 40.243 | 45,220 | +3,793 | 0.00% | 1,819,791 |
| 2012-07-10 | 2012-07-06 | 40.665 | 41,427 | -593 | 0.00% | 1,684,624 |
| 2012-07-09 | 2012-07-05 | 40.496 | 42,020 | +1,185 | 0.00% | 1,701,648 |
| 2012-07-06 | 2012-07-04 | 40.327 | 40,835 | +1,778 | 0.00% | 1,646,770 |
| 2012-07-05 | 2012-07-03 | 40.749 | 39,057 | -1,155 | 0.00% | 1,591,544 |
| 2012-07-04 | 2012-06-29 | 39.146 | 40,212 | +2,607 | 0.00% | 1,574,150 |
| 2012-06-22 | 2012-06-20 | 37.712 | 37,605 | -237 | 0.00% | 1,418,161 |
| 2012-06-21 | 2012-06-19 | 38.050 | 37,842 | +593 | 0.00% | 1,439,870 |
| 2012-06-20 | 2012-06-18 | 38.387 | 37,249 | -4,267 | 0.00% | 1,429,877 |
| 2012-06-19 | 2012-06-15 | 39.231 | 41,516 | -27,262 | 0.00% | 1,628,700 |
| 2012-06-18 | 2012-06-14 | 38.724 | 68,778 | +1,541 | 0.00% | 2,663,390 |
| 2012-06-15 | 2012-06-13 | 37.712 | 67,237 | -1,067 | 0.00% | 2,535,645 |
| 2012-06-13 | 2012-06-11 | 36.615 | 68,304 | +30,225 | 0.00% | 2,500,969 |
| 2012-06-12 | 2012-06-08 | 34.928 | 38,079 | -11,260 | 0.00% | 1,330,021 |
| 2012-06-07 | 2012-06-05 | 33.477 | 49,339 | -2,371 | 0.00% | 1,651,713 |
| 2012-06-06 | 2012-06-04 | 33.443 | 51,710 | -1,422 | 0.00% | 1,729,341 |
| 2012-06-04 | 2012-05-31 | 35.097 | 53,132 | +3,674 | 0.00% | 1,864,756 |
| 2012-05-30 | 2012-05-28 | 35.856 | 49,458 | +1,186 | 0.00% | 1,773,364 |
| 2012-05-25 | 2012-05-23 | 35.350 | 48,272 | +1,185 | 0.00% | 1,706,404 |
| 2012-05-23 | 2012-05-21 | 37.206 | 47,087 | +1,185 | 0.00% | 1,751,911 |
| 2012-05-22 | 2012-05-18 | 36.868 | 45,902 | -1,067 | 0.00% | 1,692,332 |
| 2012-05-18 | 2012-05-16 | 37.121 | 46,969 | -32,595 | 0.00% | 1,743,558 |
| 2012-05-17 | 2012-05-15 | 37.628 | 79,564 | +2,370 | 0.00% | 2,993,808 |
| 2012-05-16 | 2012-05-14 | 36.447 | 77,194 | -1,304 | 0.00% | 2,813,454 |
| 2012-05-14 | 2012-05-10 | 36.447 | 78,498 | +10,075 | 0.00% | 2,860,980 |
| 2012-05-11 | 2012-05-09 | 36.278 | 68,423 | +4,031 | 0.00% | 2,482,236 |
| 2012-05-10 | 2012-05-08 | 35.772 | 64,392 | -356 | 0.00% | 2,303,405 |
| 2012-05-09 | 2012-05-07 | 35.012 | 64,748 | -14,224 | 0.00% | 2,266,976 |
| 2012-05-02 | 2012-04-27 | 35.856 | 78,972 | -65,784 | 0.00% | 2,831,617 |
| 2012-04-30 | 2012-04-26 | 36.362 | 144,756 | +59,265 | 0.00% | 5,263,642 |
| 2012-04-26 | 2012-04-24 | 35.350 | 85,491 | -6,756 | 0.00% | 3,022,087 |
| 2012-04-24 | 2012-04-20 | 35.097 | 92,247 | -4,149 | 0.00% | 3,237,562 |
| 2012-04-23 | 2012-04-19 | 34.337 | 96,396 | +7,942 | 0.00% | 3,309,984 |
| 2012-04-20 | 2012-04-18 | 33.308 | 88,454 | +5,215 | 0.00% | 2,946,233 |
| 2012-04-18 | 2012-04-16 | 33.106 | 83,239 | -4,741 | 0.00% | 2,755,677 |
| 2012-04-17 | 2012-04-13 | 33.173 | 87,980 | -1,659 | 0.00% | 2,918,569 |
| 2012-04-16 | 2012-04-12 | 32.903 | 89,639 | -3,082 | 0.00% | 2,949,403 |
| 2012-04-13 | 2012-04-11 | 32.734 | 92,721 | +1,185 | 0.00% | 3,035,165 |
| 2012-04-05 | 2012-04-02 | 32.599 | 91,536 | -29 | 0.00% | 2,984,019 |
| 2012-04-03 | 2012-03-30 | 32.872 | 91,565 | -2,490 | 0.00% | 3,009,946 |
| 2012-04-02 | 2012-03-29 | 33.043 | 94,055 | +1,230 | 0.00% | 3,107,818 |
| 2012-03-30 | 2012-03-28 | 32.532 | 92,825 | -11,155 | 0.00% | 3,019,745 |
| 2012-03-29 | 2012-03-27 | 33.077 | 103,980 | -22,898 | 0.00% | 3,439,307 |
| 2012-03-27 | 2012-03-23 | 32.395 | 126,878 | +1,174 | 0.00% | 4,110,255 |
| 2012-03-26 | 2012-03-22 | 32.974 | 125,704 | -36,871 | 0.00% | 4,145,018 |
| 2012-03-22 | 2012-03-20 | 32.600 | 162,575 | -5,871 | 0.00% | 5,299,899 |
| 2012-03-21 | 2012-03-19 | 32.736 | 168,446 | +1,644 | 0.00% | 5,514,244 |
| 2012-03-20 | 2012-03-16 | 33.213 | 166,802 | -7,046 | 0.00% | 5,539,975 |
| 2012-03-19 | 2012-03-15 | 31.952 | 173,848 | +17,614 | 0.01% | 5,554,877 |
| 2012-03-16 | 2012-03-14 | 32.974 | 156,234 | -225,572 | 0.00% | 5,151,727 |
| 2012-03-14 | 2012-03-12 | 32.055 | 381,806 | -16,205 | 0.01% | 12,238,672 |
| 2012-03-13 | 2012-03-09 | 31.748 | 398,011 | -224,633 | 0.01% | 12,636,096 |
| 2012-03-12 | 2012-03-08 | 31.339 | 622,644 | +221,228 | 0.02% | 19,513,248 |
| 2012-03-09 | 2012-03-07 | 31.442 | 401,416 | -6,576 | 0.01% | 12,621,132 |
| 2012-03-08 | 2012-03-06 | 31.510 | 407,992 | -52,254 | 0.01% | 12,855,688 |
| 2012-03-07 | 2012-03-05 | 31.952 | 460,246 | +10,451 | 0.01% | 14,706,008 |
| 2012-03-06 | 2012-03-02 | 32.600 | 449,795 | +10,568 | 0.01% | 14,663,191 |
| 2012-03-05 | 2012-03-01 | 32.566 | 439,227 | +529 | 0.01% | 14,303,715 |
| 2012-03-02 | 2012-02-29 | 32.532 | 438,698 | -588 | 0.01% | 14,271,544 |
| 2012-03-01 | 2012-02-28 | 32.463 | 439,286 | +279,001 | 0.01% | 14,260,744 |
| 2012-02-29 | 2012-02-27 | 32.566 | 160,285 | +9,159 | 0.00% | 5,219,786 |
| 2012-02-28 | 2012-02-24 | 32.770 | 151,126 | +2,348 | 0.00% | 4,952,405 |
| 2012-02-27 | 2012-02-23 | 32.532 | 148,778 | +1,409 | 0.00% | 4,839,985 |
| 2012-02-24 | 2012-02-22 | 32.872 | 147,369 | +31,705 | 0.00% | 4,844,348 |
| 2012-02-23 | 2012-02-21 | 33.111 | 115,664 | -6,224 | 0.00% | 3,829,715 |
| 2012-02-22 | 2012-02-20 | 33.281 | 121,888 | -5,871 | 0.00% | 4,056,556 |
| 2012-02-21 | 2012-02-17 | 33.758 | 127,759 | -587 | 0.00% | 4,312,877 |
| 2012-02-20 | 2012-02-16 | 33.451 | 128,346 | -49,318 | 0.00% | 4,293,345 |
| 2012-02-17 | 2012-02-15 | 33.758 | 177,664 | +24,072 | 0.01% | 5,997,566 |
| 2012-02-16 | 2012-02-14 | 32.838 | 153,592 | -37,106 | 0.00% | 5,043,680 |
| 2012-02-15 | 2012-02-13 | 32.361 | 190,698 | -998 | 0.01% | 6,171,229 |
| 2012-02-14 | 2012-02-10 | 32.055 | 191,696 | +3,522 | 0.01% | 6,144,755 |
| 2012-02-13 | 2012-02-09 | 32.395 | 188,174 | +7,516 | 0.01% | 6,095,959 |
| 2012-02-10 | 2012-02-08 | 32.123 | 180,658 | -773,768 | 0.01% | 5,803,244 |
| 2012-02-09 | 2012-02-07 | 31.101 | 954,426 | +778,053 | 0.03% | 29,683,490 |
| 2012-02-08 | 2012-02-06 | 31.782 | 176,373 | -38,515 | 0.01% | 5,605,517 |
| 2012-02-07 | 2012-02-03 | 32.395 | 214,888 | -887,728 | 0.01% | 6,961,368 |
| 2012-02-06 | 2012-02-02 | 32.838 | 1,102,616 | -27,007 | 0.03% | 36,207,893 |
| 2012-02-03 | 2012-02-01 | 32.429 | 1,129,623 | -206,080 | 0.03% | 36,632,993 |
| 2012-02-02 | 2012-01-31 | 33.281 | 1,335,703 | -547,902 | 0.04% | 44,453,544 |
| 2012-02-01 | 2012-01-30 | 31.748 | 1,883,605 | -29,356 | 0.05% | 59,800,894 |
| 2012-01-31 | 2012-01-27 | 32.055 | 1,912,961 | -48,966 | 0.06% | 61,319,368 |
| 2012-01-30 | 2012-01-26 | 30.488 | 1,961,927 | -210,776 | 0.06% | 59,814,683 |
| 2012-01-27 | 2012-01-20 | 29.500 | 2,172,703 | -19,493 | 0.06% | 64,094,414 |
| 2012-01-26 | 2012-01-19 | 29.227 | 2,192,196 | +1,056,936 | 0.06% | 64,072,047 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,135,260 | 0.03% | 33,373,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy