History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 55,200 | +0 | 0.00% | 1,193,424 |
| 2025-10-13 | 2025-10-09 | 21.500 | 55,200 | +0 | 0.00% | 1,186,800 |
| 2025-10-10 | 2025-10-08 | 21.380 | 55,200 | +0 | 0.00% | 1,180,176 |
| 2025-10-09 | 2025-10-06 | 21.340 | 55,200 | +0 | 0.00% | 1,177,968 |
| 2025-10-08 | 2025-10-03 | 21.860 | 55,200 | +0 | 0.00% | 1,206,672 |
| 2025-10-06 | 2025-10-02 | 21.860 | 55,200 | +0 | 0.00% | 1,206,672 |
| 2025-10-03 | 2025-09-30 | 22.140 | 55,200 | +0 | 0.00% | 1,222,128 |
| 2025-10-02 | 2025-09-29 | 21.540 | 55,200 | +0 | 0.00% | 1,189,008 |
| 2025-09-30 | 2025-09-26 | 21.180 | 55,200 | +0 | 0.00% | 1,169,136 |
| 2025-09-29 | 2025-09-25 | 21.280 | 55,200 | +0 | 0.00% | 1,174,656 |
| 2025-09-26 | 2025-09-24 | 21.680 | 55,200 | +0 | 0.00% | 1,196,736 |
| 2025-09-25 | 2025-09-23 | 21.940 | 55,200 | +0 | 0.00% | 1,211,088 |
| 2025-09-24 | 2025-09-22 | 22.060 | 55,200 | +0 | 0.00% | 1,217,712 |
| 2025-09-23 | 2025-09-19 | 22.020 | 55,200 | +0 | 0.00% | 1,215,504 |
| 2025-09-22 | 2025-09-18 | 22.020 | 55,200 | +0 | 0.00% | 1,215,504 |
| 2025-09-19 | 2025-09-17 | 22.020 | 55,200 | +0 | 0.00% | 1,215,504 |
| 2025-09-18 | 2025-09-16 | 22.300 | 55,200 | +0 | 0.00% | 1,230,960 |
| 2025-09-17 | 2025-09-15 | 22.180 | 55,200 | +0 | 0.00% | 1,224,336 |
| 2025-09-16 | 2025-09-12 | 21.980 | 55,200 | -11,000 | 0.00% | 1,213,296 |
| 2025-09-15 | 2025-09-11 | 21.980 | 66,200 | -6,000 | 0.00% | 1,455,076 |
| 2025-09-10 | 2025-09-08 | 21.260 | 72,200 | -6,000 | 0.00% | 1,534,972 |
| 2025-09-03 | 2025-09-01 | 21.538 | 78,200 | +1,298 | 0.00% | 1,684,240 |
| 2025-07-23 | 2025-07-21 | 20.592 | 76,902 | +1,967 | 0.00% | 1,583,558 |
| 2025-07-15 | 2025-07-11 | 19.951 | 74,935 | -196 | 0.00% | 1,495,048 |
| 2025-07-02 | 2025-06-27 | 20.033 | 75,131 | +196 | 0.00% | 1,505,070 |
| 2025-04-01 | 2025-03-28 | 18.412 | 74,935 | +3,338 | 0.00% | 1,379,728 |
| 2025-03-05 | 2025-03-03 | 16.454 | 71,597 | -9,395 | 0.00% | 1,178,059 |
| 2025-02-27 | 2025-02-25 | 16.390 | 80,992 | +9,395 | 0.00% | 1,327,473 |
| 2025-02-10 | 2025-02-06 | 16.177 | 71,597 | -4,698 | 0.00% | 1,158,247 |
| 2025-01-27 | 2025-01-23 | 16.539 | 76,295 | -187 | 0.00% | 1,261,856 |
| 2024-11-18 | 2024-11-14 | 16.773 | 76,482 | -2,443 | 0.00% | 1,282,857 |
| 2024-11-06 | 2024-11-04 | 17.433 | 78,925 | -940 | 0.00% | 1,375,914 |
| 2024-10-31 | 2024-10-29 | 17.135 | 79,865 | +376 | 0.00% | 1,368,501 |
| 2024-10-09 | 2024-10-07 | 18.008 | 79,489 | -2,819 | 0.00% | 1,431,430 |
| 2024-10-07 | 2024-10-03 | 17.646 | 82,308 | +188 | 0.00% | 1,452,410 |
| 2024-10-03 | 2024-09-30 | 17.007 | 82,120 | +9,020 | 0.00% | 1,396,653 |
| 2024-09-04 | 2024-09-02 | 15.649 | 73,100 | +1,709 | 0.00% | 1,143,959 |
| 2024-08-19 | 2024-08-15 | 14.908 | 71,391 | +3,671 | 0.00% | 1,064,311 |
| 2024-08-16 | 2024-08-14 | 15.453 | 67,720 | +9,176 | 0.00% | 1,046,482 |
| 2024-08-15 | 2024-08-13 | 15.235 | 58,544 | +9,910 | 0.00% | 891,925 |
| 2024-08-12 | 2024-08-08 | 15.802 | 48,634 | -20,004 | 0.00% | 768,505 |
| 2024-08-09 | 2024-08-07 | 14.145 | 68,638 | +1,652 | 0.00% | 970,908 |
| 2024-08-01 | 2024-07-30 | 13.230 | 66,986 | +1,468 | 0.00% | 886,220 |
| 2024-07-23 | 2024-07-19 | 14.036 | 65,518 | +3,671 | 0.00% | 919,635 |
| 2024-07-19 | 2024-07-17 | 14.254 | 61,847 | -9,177 | 0.00% | 881,587 |
| 2024-07-10 | 2024-07-08 | 14.124 | 71,024 | +2,019 | 0.00% | 1,003,111 |
| 2024-06-25 | 2024-06-21 | 13.557 | 69,005 | +2,019 | 0.00% | 935,491 |
| 2024-06-19 | 2024-06-17 | 14.145 | 66,986 | +2,569 | 0.00% | 947,540 |
| 2024-06-18 | 2024-06-14 | 14.363 | 64,417 | +2,753 | 0.00% | 925,241 |
| 2024-06-14 | 2024-06-12 | 14.625 | 61,664 | +1,835 | 0.00% | 901,827 |
| 2024-06-12 | 2024-06-07 | 15.235 | 59,829 | +551 | 0.00% | 911,502 |
| 2024-06-03 | 2024-05-30 | 15.213 | 59,278 | +1,835 | 0.00% | 901,816 |
| 2024-05-28 | 2024-05-24 | 16.042 | 57,443 | +3,671 | 0.00% | 921,475 |
| 2024-05-27 | 2024-05-23 | 16.347 | 53,772 | +1,835 | 0.00% | 878,995 |
| 2024-05-24 | 2024-05-22 | 16.543 | 51,937 | +1,835 | 0.00% | 859,186 |
| 2024-05-22 | 2024-05-20 | 17.197 | 50,102 | +9,176 | 0.00% | 861,590 |
| 2024-05-06 | 2024-05-02 | 17.872 | 40,926 | -917 | 0.00% | 731,445 |
| 2024-04-22 | 2024-04-18 | 16.477 | 41,843 | -4,588 | 0.00% | 689,467 |
| 2024-04-18 | 2024-04-16 | 16.216 | 46,431 | +4,588 | 0.00% | 752,922 |
| 2024-04-02 | 2024-03-27 | 18.737 | 41,843 | +1,832 | 0.00% | 783,994 |
| 2024-03-01 | 2024-02-28 | 18.303 | 40,011 | -7,897 | 0.00% | 732,340 |
| 2024-02-08 | 2024-02-06 | 16.867 | 47,908 | -4,387 | 0.00% | 808,086 |
| 2024-02-02 | 2024-01-31 | 16.617 | 52,295 | +4,387 | 0.00% | 868,972 |
| 2024-01-26 | 2024-01-24 | 17.392 | 47,908 | -4,738 | 0.00% | 833,203 |
| 2024-01-19 | 2024-01-17 | 17.050 | 52,646 | +4,738 | 0.00% | 897,605 |
| 2024-01-02 | 2023-12-28 | 17.939 | 47,908 | +8,775 | 0.00% | 859,411 |
| 2023-12-29 | 2023-12-27 | 17.734 | 39,133 | +877 | 0.00% | 693,970 |
| 2023-12-19 | 2023-12-15 | 17.711 | 38,256 | -4,387 | 0.00% | 677,546 |
| 2023-12-18 | 2023-12-14 | 17.232 | 42,643 | -4,387 | 0.00% | 734,831 |
| 2023-12-15 | 2023-12-13 | 16.890 | 47,030 | +4,036 | 0.00% | 794,349 |
| 2023-12-14 | 2023-12-12 | 17.323 | 42,994 | +351 | 0.00% | 744,800 |
| 2023-12-08 | 2023-12-06 | 17.711 | 42,643 | -4,387 | 0.00% | 755,243 |
| 2023-11-29 | 2023-11-27 | 17.688 | 47,030 | +4,387 | 0.00% | 831,869 |
| 2023-11-27 | 2023-11-23 | 18.235 | 42,643 | -4,387 | 0.00% | 777,599 |
| 2023-11-24 | 2023-11-22 | 18.076 | 47,030 | +4,387 | 0.00% | 850,093 |
| 2023-11-23 | 2023-11-21 | 18.190 | 42,643 | -7,019 | 0.00% | 775,655 |
| 2023-11-21 | 2023-11-17 | 17.392 | 49,662 | -702 | 0.00% | 863,708 |
| 2023-11-09 | 2023-11-07 | 17.301 | 50,364 | -1,755 | 0.00% | 871,325 |
| 2023-11-07 | 2023-11-03 | 17.734 | 52,119 | +7,897 | 0.00% | 924,259 |
| 2023-11-01 | 2023-10-30 | 17.255 | 44,222 | +1,754 | 0.00% | 763,049 |
| 2023-10-17 | 2023-10-13 | 17.848 | 42,468 | +4,388 | 0.00% | 757,952 |
| 2023-10-13 | 2023-10-11 | 18.372 | 38,080 | -4,388 | 0.00% | 699,600 |
| 2023-09-26 | 2023-09-22 | 18.076 | 42,468 | +702 | 0.00% | 767,632 |
| 2023-09-13 | 2023-09-11 | 18.577 | 41,766 | +4,388 | 0.00% | 775,887 |
| 2023-09-11 | 2023-09-06 | 18.873 | 37,378 | +3,685 | 0.00% | 705,447 |
| 2023-09-07 | 2023-09-05 | 19.530 | 33,693 | +702 | 0.00% | 658,041 |
| 2023-09-06 | 2023-09-04 | 19.879 | 32,991 | -2,793 | 0.00% | 655,836 |
| 2023-09-05 | 2023-08-31 | 19.065 | 35,784 | +3,441 | 0.00% | 682,239 |
| 2023-08-28 | 2023-08-24 | 19.902 | 32,343 | -3,441 | 0.00% | 643,706 |
| 2023-08-23 | 2023-08-21 | 19.507 | 35,784 | +3,441 | 0.00% | 698,047 |
| 2023-04-03 | 2023-03-30 | 24.361 | 32,343 | +1,089 | 0.00% | 787,917 |
| 2023-02-14 | 2023-02-10 | 25.925 | 31,254 | +581 | 0.00% | 810,267 |
| 2023-02-01 | 2023-01-30 | 27.609 | 30,673 | -831 | 0.00% | 846,865 |
| 2023-01-05 | 2023-01-03 | 24.843 | 31,504 | -831 | 0.00% | 782,638 |
| 2022-12-07 | 2022-12-05 | 22.545 | 32,335 | -582 | 0.00% | 728,984 |
| 2022-12-02 | 2022-11-30 | 21.029 | 32,917 | +4,156 | 0.00% | 692,209 |
| 2022-11-22 | 2022-11-18 | 21.125 | 28,761 | -499 | 0.00% | 607,580 |
| 2022-11-17 | 2022-11-15 | 21.342 | 29,260 | -166 | 0.00% | 624,458 |
| 2022-11-16 | 2022-11-14 | 21.221 | 29,426 | -499 | 0.00% | 624,461 |
| 2022-11-11 | 2022-11-09 | 19.417 | 29,925 | +167 | 0.00% | 581,049 |
| 2022-09-07 | 2022-09-05 | 22.333 | 29,758 | +519 | 0.00% | 664,582 |
| 2022-06-21 | 2022-06-17 | 22.357 | 29,239 | +490 | 0.00% | 653,707 |
| 2022-04-29 | 2022-04-27 | 23.312 | 28,749 | +490 | 0.00% | 670,208 |
| 2022-03-30 | 2022-03-28 | 26.284 | 28,259 | +878 | 0.00% | 742,757 |
| 2022-03-21 | 2022-03-17 | 25.172 | 27,381 | -23,741 | 0.00% | 689,232 |
| 2022-03-18 | 2022-03-16 | 23.378 | 51,122 | +23,741 | 0.00% | 1,195,105 |
| 2022-03-17 | 2022-03-15 | 23.302 | 27,381 | -51,438 | 0.00% | 638,024 |
| 2022-03-16 | 2022-03-14 | 24.085 | 78,819 | +2,215 | 0.00% | 1,898,368 |
| 2022-03-15 | 2022-03-11 | 24.009 | 76,604 | +51,439 | 0.00% | 1,839,211 |
| 2022-03-14 | 2022-03-10 | 25.020 | 25,165 | -7,914 | 0.00% | 629,635 |
| 2022-03-11 | 2022-03-09 | 24.388 | 33,079 | +7,914 | 0.00% | 806,745 |
| 2022-03-04 | 2022-03-02 | 24.843 | 25,165 | -14,245 | 0.00% | 625,183 |
| 2022-03-01 | 2022-02-25 | 25.222 | 39,410 | +475 | 0.00% | 994,016 |
| 2022-02-07 | 2022-01-31 | 26.158 | 38,935 | -1,583 | 0.00% | 1,018,444 |
| 2022-01-24 | 2022-01-20 | 25.248 | 40,518 | +1,583 | 0.00% | 1,022,987 |
| 2022-01-06 | 2022-01-04 | 25.336 | 38,935 | +792 | 0.00% | 986,464 |
| 2021-12-21 | 2021-12-17 | 24.212 | 38,143 | -31,655 | 0.00% | 923,500 |
| 2021-12-16 | 2021-12-14 | 23.782 | 69,798 | +31,655 | 0.00% | 1,659,928 |
| 2021-12-13 | 2021-12-09 | 24.894 | 38,143 | -51,439 | 0.00% | 949,528 |
| 2021-12-09 | 2021-12-07 | 23.807 | 89,582 | +11,871 | 0.00% | 2,132,692 |
| 2021-12-08 | 2021-12-06 | 23.276 | 77,711 | +39,568 | 0.00% | 1,808,834 |
| 2021-11-01 | 2021-10-28 | 26.726 | 38,143 | +14,244 | 0.00% | 1,019,417 |
| 2021-10-04 | 2021-09-29 | 24.919 | 23,899 | -31,654 | 0.00% | 595,543 |
| 2021-09-29 | 2021-09-27 | 24.414 | 55,553 | -31,655 | 0.00% | 1,356,254 |
| 2021-09-24 | 2021-09-21 | 24.363 | 87,208 | +63,309 | 0.00% | 2,124,662 |
| 2021-09-21 | 2021-09-17 | 25.096 | 23,899 | +475 | 0.00% | 599,771 |
| 2021-09-08 | 2021-09-06 | 26.560 | 23,424 | +355 | 0.00% | 622,145 |
| 2021-08-17 | 2021-08-13 | 28.228 | 23,069 | +779 | 0.00% | 651,196 |
| 2021-06-03 | 2021-06-01 | 28.741 | 22,290 | +624 | 0.00% | 640,647 |
| 2021-05-05 | 2021-05-03 | 29.319 | 21,666 | +623 | 0.00% | 635,222 |
| 2021-04-12 | 2021-04-08 | 30.345 | 21,043 | +624 | 0.00% | 638,556 |
| 2021-03-30 | 2021-03-26 | 31.201 | 20,419 | -850 | 0.00% | 637,090 |
| 2021-03-22 | 2021-03-18 | 32.188 | 21,269 | +1,595 | 0.00% | 684,611 |
| 2021-03-11 | 2021-03-09 | 32.912 | 19,674 | -151 | 0.00% | 647,516 |
| 2021-02-09 | 2021-02-05 | 29.094 | 19,825 | +607 | 0.00% | 576,797 |
| 2020-12-08 | 2020-12-04 | 30.938 | 19,218 | +1,519 | 0.00% | 594,558 |
| 2020-12-03 | 2020-12-01 | 31.003 | 17,699 | +608 | 0.00% | 548,728 |
| 2020-09-16 | 2020-09-14 | 26.330 | 17,091 | +760 | 0.00% | 450,003 |
| 2020-09-09 | 2020-09-07 | 27.850 | 16,331 | +235 | 0.00% | 454,811 |
| 2020-08-26 | 2020-08-24 | 28.651 | 16,096 | +748 | 0.00% | 461,166 |
| 2020-08-06 | 2020-08-04 | 24.337 | 15,348 | -23,208 | 0.00% | 373,519 |
| 2020-07-30 | 2020-07-28 | 23.161 | 38,556 | +23,208 | 0.00% | 893,003 |
| 2020-07-29 | 2020-07-27 | 23.108 | 15,348 | -7,486 | 0.00% | 354,658 |
| 2020-07-28 | 2020-07-24 | 23.402 | 22,834 | -7,487 | 0.00% | 534,353 |
| 2020-07-23 | 2020-07-21 | 24.256 | 30,321 | +14,973 | 0.00% | 735,481 |
| 2020-07-15 | 2020-07-13 | 25.058 | 15,348 | -7,486 | 0.00% | 384,589 |
| 2020-07-09 | 2020-07-07 | 25.432 | 22,834 | +8,984 | 0.00% | 580,712 |
| 2020-04-01 | 2020-03-30 | 28.624 | 13,850 | +375 | 0.00% | 396,446 |
| 2020-01-21 | 2020-01-17 | 37.891 | 13,475 | -5,391 | 0.00% | 510,582 |
| 2020-01-17 | 2020-01-15 | 37.411 | 18,866 | -1,894 | 0.00% | 705,788 |
| 2020-01-16 | 2020-01-14 | 36.930 | 20,760 | +7,285 | 0.00% | 766,668 |
| 2019-11-25 | 2019-11-21 | 32.056 | 13,475 | -2,186 | 0.00% | 431,960 |
| 2019-10-22 | 2019-10-18 | 32.125 | 15,661 | +874 | 0.00% | 503,110 |
| 2019-10-21 | 2019-10-17 | 33.223 | 14,787 | +1,166 | 0.00% | 491,274 |
| 2019-10-11 | 2019-10-09 | 31.850 | 13,621 | -2,040 | 0.00% | 433,835 |
| 2019-09-04 | 2019-09-02 | 35.616 | 15,661 | +177 | 0.00% | 557,780 |
| 2019-09-03 | 2019-08-30 | 35.755 | 15,484 | -1,152 | 0.00% | 553,626 |
| 2019-08-15 | 2019-08-13 | 36.310 | 16,636 | +288 | 0.00% | 604,056 |
| 2019-07-24 | 2019-07-22 | 43.808 | 16,348 | +2,160 | 0.00% | 716,177 |
| 2019-07-16 | 2019-07-12 | 44.641 | 14,188 | -1,008 | 0.00% | 633,372 |
| 2019-07-11 | 2019-07-09 | 43.322 | 15,196 | +1,008 | 0.00% | 658,325 |
| 2019-06-24 | 2019-06-20 | 45.822 | 14,188 | +1,729 | 0.00% | 650,117 |
| 2019-06-21 | 2019-06-19 | 45.822 | 12,459 | +1,152 | 0.00% | 570,891 |
| 2019-06-06 | 2019-06-04 | 45.405 | 11,307 | -720 | 0.00% | 513,395 |
| 2019-06-05 | 2019-06-03 | 45.474 | 12,027 | -720 | 0.00% | 546,921 |
| 2019-06-04 | 2019-05-31 | 44.850 | 12,747 | +1,440 | 0.00% | 571,698 |
| 2019-05-29 | 2019-05-27 | 46.030 | 11,307 | -864 | 0.00% | 520,460 |
| 2019-04-24 | 2019-04-18 | 44.086 | 12,171 | +864 | 0.00% | 536,570 |
| 2019-04-09 | 2019-04-04 | 44.988 | 11,307 | +1,440 | 0.00% | 508,685 |
| 2019-04-02 | 2019-03-29 | 47.651 | 9,867 | +164 | 0.00% | 470,177 |
| 2019-03-21 | 2019-03-19 | 47.440 | 9,703 | -1,417 | 0.00% | 460,307 |
| 2019-03-05 | 2019-03-01 | 45.251 | 11,120 | +1,417 | 0.00% | 503,193 |
| 2019-02-27 | 2019-02-25 | 46.098 | 9,703 | -2,125 | 0.00% | 447,292 |
| 2019-02-25 | 2019-02-21 | 44.757 | 11,828 | -992 | 0.00% | 529,386 |
| 2019-02-08 | 2019-01-31 | 43.063 | 12,820 | -850 | 0.00% | 552,065 |
| 2019-01-30 | 2019-01-28 | 41.510 | 13,670 | -991 | 0.00% | 567,437 |
| 2019-01-24 | 2019-01-22 | 40.168 | 14,661 | -2,125 | 0.00% | 588,909 |
| 2019-01-23 | 2019-01-21 | 40.663 | 16,786 | -1,416 | 0.00% | 682,562 |
| 2019-01-18 | 2019-01-16 | 39.815 | 18,202 | -1,984 | 0.00% | 724,720 |
| 2019-01-15 | 2019-01-11 | 37.839 | 20,186 | +1,275 | 0.00% | 763,813 |
| 2019-01-11 | 2019-01-09 | 38.262 | 18,911 | +4,391 | 0.00% | 723,579 |
| 2019-01-09 | 2019-01-07 | 38.051 | 14,520 | +850 | 0.00% | 552,494 |
| 2018-12-20 | 2018-12-18 | 38.827 | 13,670 | +2,267 | 0.00% | 530,766 |
| 2018-12-19 | 2018-12-17 | 39.745 | 11,403 | +1,133 | 0.00% | 453,210 |
| 2018-12-17 | 2018-12-13 | 40.663 | 10,270 | -1,841 | 0.00% | 417,604 |
| 2018-12-12 | 2018-12-10 | 38.968 | 12,111 | +1,841 | 0.00% | 471,945 |
| 2018-12-11 | 2018-12-07 | 40.874 | 10,270 | -1,133 | 0.00% | 419,779 |
| 2018-12-07 | 2018-12-05 | 39.674 | 11,403 | +1,133 | 0.00% | 452,405 |
| 2018-12-06 | 2018-12-04 | 40.380 | 10,270 | -1,133 | 0.00% | 414,704 |
| 2018-12-04 | 2018-11-30 | 38.474 | 11,403 | +1,133 | 0.00% | 438,720 |
| 2018-11-28 | 2018-11-26 | 39.886 | 10,270 | -28,331 | 0.00% | 409,629 |
| 2018-10-26 | 2018-10-24 | 38.615 | 38,601 | -991 | 0.00% | 1,490,590 |
| 2018-09-27 | 2018-09-24 | 42.357 | 39,592 | +991 | 0.00% | 1,676,992 |
| 2018-09-10 | 2018-09-06 | 41.933 | 38,601 | -1,416 | 0.00% | 1,618,666 |
| 2018-09-05 | 2018-09-03 | 43.661 | 40,017 | +354 | 0.00% | 1,747,185 |
| 2018-08-30 | 2018-08-28 | 44.160 | 39,663 | +842 | 0.00% | 1,751,504 |
| 2018-08-17 | 2018-08-15 | 43.091 | 38,821 | -982 | 0.00% | 1,672,846 |
| 2018-08-10 | 2018-08-08 | 44.302 | 39,803 | -14,883 | 0.00% | 1,763,356 |
| 2018-08-06 | 2018-08-02 | 42.450 | 54,686 | +983 | 0.00% | 2,321,434 |
| 2018-07-11 | 2018-07-09 | 42.165 | 53,703 | -983 | 0.00% | 2,264,405 |
| 2018-07-04 | 2018-06-29 | 41.311 | 54,686 | +702 | 0.00% | 2,259,113 |
| 2018-06-25 | 2018-06-21 | 43.234 | 53,984 | +843 | 0.00% | 2,333,929 |
| 2018-06-21 | 2018-06-19 | 43.519 | 53,141 | +3,510 | 0.00% | 2,312,623 |
| 2018-06-20 | 2018-06-15 | 46.296 | 49,631 | -2,527 | 0.00% | 2,297,737 |
| 2018-06-12 | 2018-06-08 | 44.088 | 52,158 | -422 | 0.00% | 2,299,564 |
| 2018-06-11 | 2018-06-07 | 43.804 | 52,580 | +1,018 | 0.00% | 2,303,189 |
| 2018-06-08 | 2018-06-06 | 44.587 | 51,562 | -140 | 0.00% | 2,298,995 |
| 2018-06-07 | 2018-06-05 | 45.086 | 51,702 | -1,123 | 0.00% | 2,331,014 |
| 2018-06-04 | 2018-05-31 | 43.804 | 52,825 | -1,404 | 0.00% | 2,313,921 |
| 2018-05-24 | 2018-05-21 | 41.809 | 54,229 | +1,404 | 0.00% | 2,267,272 |
| 2018-05-23 | 2018-05-18 | 41.667 | 52,825 | +14,040 | 0.00% | 2,201,047 |
| 2018-05-18 | 2018-05-16 | 42.094 | 38,785 | +1,404 | 0.00% | 1,632,620 |
| 2018-05-16 | 2018-05-14 | 42.949 | 37,381 | +1,684 | 0.00% | 1,605,470 |
| 2018-05-15 | 2018-05-11 | 42.878 | 35,697 | +843 | 0.00% | 1,530,601 |
| 2018-05-14 | 2018-05-10 | 40.883 | 34,854 | -1,896 | 0.00% | 1,424,946 |
| 2018-05-03 | 2018-04-30 | 39.815 | 36,750 | -2,386 | 0.00% | 1,463,198 |
| 2018-05-02 | 2018-04-27 | 38.960 | 39,136 | +982 | 0.00% | 1,524,747 |
| 2018-04-30 | 2018-04-26 | 39.174 | 38,154 | +983 | 0.00% | 1,494,640 |
| 2018-04-20 | 2018-04-18 | 39.031 | 37,171 | +1,123 | 0.00% | 1,450,837 |
| 2018-04-16 | 2018-04-12 | 39.815 | 36,048 | -1,404 | 0.00% | 1,435,248 |
| 2018-04-03 | 2018-03-28 | 39.856 | 37,452 | +4,841 | 0.00% | 1,492,698 |
| 2018-03-27 | 2018-03-23 | 40.727 | 32,611 | -3,444 | 0.00% | 1,328,164 |
| 2018-03-23 | 2018-03-21 | 41.453 | 36,055 | -2,066 | 0.00% | 1,494,604 |
| 2018-03-13 | 2018-03-09 | 39.784 | 38,121 | -1,515 | 0.00% | 1,516,594 |
| 2018-03-01 | 2018-02-27 | 38.622 | 39,636 | +1,102 | 0.00% | 1,530,827 |
| 2018-02-28 | 2018-02-26 | 38.840 | 38,534 | -138 | 0.00% | 1,496,658 |
| 2018-02-26 | 2018-02-22 | 38.187 | 38,672 | +1,791 | 0.00% | 1,476,750 |
| 2018-02-22 | 2018-02-20 | 38.550 | 36,881 | -1,378 | 0.00% | 1,421,745 |
| 2018-02-21 | 2018-02-15 | 38.477 | 38,259 | +1,378 | 0.00% | 1,472,089 |
| 2018-02-13 | 2018-02-09 | 37.606 | 36,881 | -482 | 0.00% | 1,386,938 |
| 2018-02-08 | 2018-02-06 | 38.114 | 37,363 | +3,719 | 0.00% | 1,424,051 |
| 2018-01-26 | 2018-01-24 | 39.203 | 33,644 | -2,342 | 0.00% | 1,318,943 |
| 2018-01-25 | 2018-01-23 | 38.913 | 35,986 | -1,102 | 0.00% | 1,400,306 |
| 2018-01-19 | 2018-01-17 | 37.824 | 37,088 | +6,887 | 0.00% | 1,402,800 |
| 2018-01-09 | 2018-01-05 | 39.203 | 30,201 | -964 | 0.00% | 1,183,967 |
| 2018-01-03 | 2017-12-29 | 36.589 | 31,165 | +1,378 | 0.00% | 1,140,308 |
| 2017-12-20 | 2017-12-18 | 36.662 | 29,787 | +2,341 | 0.00% | 1,092,051 |
| 2017-11-30 | 2017-11-28 | 38.332 | 27,446 | +1,791 | 0.00% | 1,052,053 |
| 2017-11-15 | 2017-11-13 | 39.348 | 25,655 | -1,377 | 0.00% | 1,009,476 |
| 2017-11-06 | 2017-11-02 | 38.259 | 27,032 | +1,377 | 0.00% | 1,034,221 |
| 2017-10-19 | 2017-10-17 | 39.929 | 25,655 | +1,653 | 0.00% | 1,024,376 |
| 2017-10-13 | 2017-10-11 | 39.348 | 24,002 | -3,306 | 0.00% | 944,433 |
| 2017-10-06 | 2017-10-03 | 38.114 | 27,308 | +1,378 | 0.00% | 1,040,816 |
| 2017-09-27 | 2017-09-25 | 36.880 | 25,930 | -689 | 0.00% | 956,293 |
| 2017-09-14 | 2017-09-12 | 38.404 | 26,619 | +1,377 | 0.00% | 1,022,285 |
| 2017-09-06 | 2017-09-04 | 39.572 | 25,242 | +236 | 0.00% | 998,878 |
| 2017-09-01 | 2017-08-30 | 39.132 | 25,006 | +1,228 | 0.00% | 978,544 |
| 2017-08-25 | 2017-08-22 | 40.305 | 23,778 | -1,501 | 0.00% | 958,369 |
| 2017-08-22 | 2017-08-18 | 39.425 | 25,279 | +1,501 | 0.00% | 996,637 |
| 2017-08-04 | 2017-08-02 | 40.305 | 23,778 | -1,365 | 0.00% | 958,369 |
| 2017-07-28 | 2017-07-26 | 38.839 | 25,143 | +1,365 | 0.00% | 976,535 |
| 2017-07-24 | 2017-07-20 | 39.572 | 23,778 | -2,593 | 0.00% | 940,944 |
| 2017-07-13 | 2017-07-11 | 38.326 | 26,371 | -47,761 | 0.00% | 1,010,702 |
| 2017-07-11 | 2017-07-07 | 39.279 | 74,132 | -1,910 | 0.00% | 2,911,826 |
| 2017-07-10 | 2017-07-06 | 38.766 | 76,042 | -13,646 | 0.00% | 2,947,841 |
| 2017-07-07 | 2017-07-05 | 37.960 | 89,688 | -6,277 | 0.00% | 3,404,544 |
| 2017-07-05 | 2017-07-03 | 37.667 | 95,965 | +6,823 | 0.00% | 3,614,689 |
| 2017-07-04 | 2017-06-30 | 37.740 | 89,142 | +13,646 | 0.00% | 3,364,221 |
| 2017-06-20 | 2017-06-16 | 37.300 | 75,496 | +2,319 | 0.00% | 2,816,026 |
| 2017-06-16 | 2017-06-14 | 37.667 | 73,177 | +1,229 | 0.00% | 2,756,339 |
| 2017-06-13 | 2017-06-09 | 38.839 | 71,948 | -1,365 | 0.00% | 2,794,406 |
| 2017-06-12 | 2017-06-08 | 39.059 | 73,313 | -5,322 | 0.00% | 2,863,539 |
| 2017-06-09 | 2017-06-07 | 39.792 | 78,635 | +682 | 0.00% | 3,129,036 |
| 2017-06-08 | 2017-06-06 | 40.451 | 77,953 | +30,021 | 0.00% | 3,153,311 |
| 2017-06-07 | 2017-06-05 | 38.839 | 47,932 | +1,502 | 0.00% | 1,861,643 |
| 2017-06-06 | 2017-06-02 | 38.839 | 46,430 | +6,823 | 0.00% | 1,803,306 |
| 2017-06-05 | 2017-06-01 | 38.253 | 39,607 | +9,552 | 0.00% | 1,515,086 |
| 2017-06-01 | 2017-05-29 | 38.400 | 30,055 | -1,501 | 0.00% | 1,154,099 |
| 2017-05-16 | 2017-05-12 | 36.568 | 31,556 | +682 | 0.00% | 1,153,925 |
| 2017-05-15 | 2017-05-11 | 37.667 | 30,874 | -1,501 | 0.00% | 1,162,923 |
| 2017-05-11 | 2017-05-09 | 38.033 | 32,375 | +955 | 0.00% | 1,231,323 |
| 2017-05-10 | 2017-05-08 | 37.740 | 31,420 | +1,365 | 0.00% | 1,185,791 |
| 2017-04-27 | 2017-04-25 | 38.106 | 30,055 | -1,365 | 0.00% | 1,145,289 |
| 2017-04-24 | 2017-04-20 | 37.227 | 31,420 | +20,469 | 0.00% | 1,169,674 |
| 2017-04-20 | 2017-04-18 | 37.520 | 10,951 | +1,365 | 0.00% | 410,883 |
| 2017-04-05 | 2017-03-31 | 37.210 | 9,586 | +184 | 0.00% | 356,696 |
| 2017-04-03 | 2017-03-30 | 37.210 | 9,402 | -1,338 | 0.00% | 349,849 |
| 2017-03-22 | 2017-03-20 | 36.612 | 10,740 | +1,338 | 0.00% | 393,217 |
| 2017-03-17 | 2017-03-15 | 37.210 | 9,402 | -1,338 | 0.00% | 349,849 |
| 2017-03-09 | 2017-03-07 | 35.566 | 10,740 | +1,338 | 0.00% | 381,982 |
| 2017-03-01 | 2017-02-27 | 34.819 | 9,402 | -2,677 | 0.00% | 327,369 |
| 2017-02-23 | 2017-02-21 | 34.595 | 12,079 | -5,219 | 0.00% | 417,872 |
| 2017-02-17 | 2017-02-15 | 34.670 | 17,298 | -1,338 | 0.00% | 599,716 |
| 2017-02-16 | 2017-02-14 | 33.922 | 18,636 | +5,219 | 0.00% | 632,179 |
| 2017-02-08 | 2017-02-06 | 33.101 | 13,417 | +1,338 | 0.00% | 444,110 |
| 2017-02-07 | 2017-02-03 | 33.026 | 12,079 | -1,338 | 0.00% | 398,919 |
| 2017-02-01 | 2017-01-25 | 32.578 | 13,417 | +1,338 | 0.00% | 437,093 |
| 2016-11-21 | 2016-11-17 | 32.802 | 12,079 | -1,338 | 0.00% | 396,211 |
| 2016-11-18 | 2016-11-16 | 31.980 | 13,417 | -1,606 | 0.00% | 429,072 |
| 2016-11-03 | 2016-11-01 | 33.399 | 15,023 | -3,346 | 0.00% | 501,760 |
| 2016-11-02 | 2016-10-31 | 33.325 | 18,369 | +3,346 | 0.00% | 612,142 |
| 2016-10-26 | 2016-10-24 | 33.773 | 15,023 | -3,346 | 0.00% | 507,372 |
| 2016-10-18 | 2016-10-14 | 33.026 | 18,369 | -3,346 | 0.00% | 606,651 |
| 2016-10-17 | 2016-10-13 | 33.250 | 21,715 | +5,621 | 0.00% | 722,023 |
| 2016-10-04 | 2016-09-30 | 33.922 | 16,094 | -3,345 | 0.00% | 545,948 |
| 2016-09-30 | 2016-09-28 | 33.997 | 19,439 | +2,007 | 0.00% | 660,871 |
| 2016-09-28 | 2016-09-26 | 34.670 | 17,432 | +6,692 | 0.00% | 604,361 |
| 2016-09-21 | 2016-09-19 | 34.744 | 10,740 | -669 | 0.00% | 373,155 |
| 2016-09-07 | 2016-09-05 | 33.743 | 11,409 | +116 | 0.00% | 384,972 |
| 2016-06-30 | 2016-06-28 | 30.572 | 11,293 | -1,325 | 0.00% | 345,254 |
| 2016-05-24 | 2016-05-20 | 30.165 | 12,618 | +6,094 | 0.00% | 380,619 |
| 2016-04-25 | 2016-04-21 | 31.856 | 6,524 | +1,324 | 0.00% | 207,826 |
| 2016-04-06 | 2016-04-01 | 31.997 | 5,200 | +122 | 0.00% | 166,386 |
| 2016-03-17 | 2016-03-15 | 32.847 | 5,078 | +452 | 0.00% | 166,800 |
| 2016-02-25 | 2016-02-23 | 31.456 | 4,626 | -1,940 | 0.00% | 145,517 |
| 2016-02-22 | 2016-02-18 | 30.081 | 6,566 | +1,940 | 0.00% | 197,509 |
| 2015-11-10 | 2015-11-06 | 35.398 | 4,626 | -1,035 | 0.00% | 163,751 |
| 2015-09-09 | 2015-09-07 | 34.278 | 5,661 | +58 | 0.00% | 194,045 |
| 2015-08-26 | 2015-08-24 | 33.653 | 5,603 | -769 | 0.00% | 188,557 |
| 2015-08-19 | 2015-08-17 | 35.371 | 6,372 | -1,280 | 0.00% | 225,382 |
| 2015-08-11 | 2015-08-07 | 37.010 | 7,652 | +1,024 | 0.00% | 283,204 |
| 2015-08-07 | 2015-08-05 | 38.182 | 6,628 | +1,281 | 0.00% | 253,068 |
| 2015-07-29 | 2015-07-27 | 39.197 | 5,347 | -1,921 | 0.00% | 209,585 |
| 2015-07-22 | 2015-07-20 | 38.806 | 7,268 | -640 | 0.00% | 282,044 |
| 2015-07-15 | 2015-07-13 | 37.557 | 7,908 | +1,280 | 0.00% | 297,001 |
| 2015-07-02 | 2015-06-29 | 38.416 | 6,628 | -1,280 | 0.00% | 254,621 |
| 2015-06-29 | 2015-06-25 | 38.884 | 7,908 | +2,113 | 0.00% | 307,498 |
| 2015-06-08 | 2015-06-04 | 40.134 | 5,795 | +128 | 0.00% | 232,575 |
| 2015-06-01 | 2015-05-28 | 41.930 | 5,667 | -641 | 0.00% | 237,615 |
| 2015-05-05 | 2015-04-30 | 41.695 | 6,308 | -768 | 0.00% | 263,014 |
| 2015-04-29 | 2015-04-27 | 40.212 | 7,076 | +640 | 0.00% | 284,538 |
| 2015-04-15 | 2015-04-13 | 38.494 | 6,436 | +1,025 | 0.00% | 247,747 |
| 2015-04-13 | 2015-04-09 | 38.728 | 5,411 | +384 | 0.00% | 209,558 |
| 2015-04-08 | 2015-04-01 | 39.822 | 5,027 | +89 | 0.00% | 200,187 |
| 2014-12-10 | 2014-12-08 | 37.835 | 4,938 | -1,258 | 0.00% | 186,830 |
| 2014-12-09 | 2014-12-05 | 37.676 | 6,196 | +1,258 | 0.00% | 233,442 |
| 2014-10-23 | 2014-10-21 | 39.425 | 4,938 | -377 | 0.00% | 194,680 |
| 2014-09-08 | 2014-09-04 | 42.684 | 5,315 | -3,523 | 0.00% | 226,864 |
| 2014-09-04 | 2014-09-02 | 42.162 | 8,838 | -126 | 0.00% | 372,629 |
| 2014-09-03 | 2014-09-01 | 41.842 | 8,964 | +75 | 0.00% | 375,067 |
| 2014-08-29 | 2014-08-27 | 42.563 | 8,889 | -2,495 | 0.00% | 378,342 |
| 2014-08-19 | 2014-08-15 | 42.162 | 11,384 | +125 | 0.00% | 479,974 |
| 2014-06-25 | 2014-06-23 | 36.712 | 11,259 | -6,987 | 0.00% | 413,335 |
| 2014-06-11 | 2014-06-09 | 37.994 | 18,246 | +125 | 0.00% | 693,239 |
| 2014-06-05 | 2014-06-03 | 39.677 | 18,121 | +1,622 | 0.00% | 718,992 |
| 2014-06-04 | 2014-05-30 | 38.796 | 16,499 | +374 | 0.00% | 640,088 |
| 2014-04-29 | 2014-04-25 | 37.192 | 16,125 | -3,742 | 0.00% | 599,728 |
| 2014-04-02 | 2014-03-31 | 36.073 | 19,867 | +354 | 0.00% | 716,666 |
| 2014-03-28 | 2014-03-26 | 34.849 | 19,513 | -136,497 | 0.00% | 680,008 |
| 2014-03-27 | 2014-03-25 | 34.767 | 156,010 | -857 | 0.00% | 5,424,057 |
| 2014-03-19 | 2014-03-17 | 33.053 | 156,867 | -6,127 | 0.00% | 5,185,000 |
| 2014-03-12 | 2014-03-10 | 34.931 | 162,994 | -6,126 | 0.00% | 5,693,477 |
| 2014-03-04 | 2014-02-28 | 33.706 | 169,120 | -2,144 | 0.00% | 5,700,424 |
| 2014-03-03 | 2014-02-27 | 33.625 | 171,264 | +857 | 0.00% | 5,758,713 |
| 2014-02-11 | 2014-02-07 | 31.993 | 170,407 | -1,225 | 0.00% | 5,451,747 |
| 2014-02-07 | 2014-02-05 | 31.731 | 171,632 | +12,253 | 0.00% | 5,446,114 |
| 2014-02-05 | 2014-01-30 | 32.727 | 159,379 | +1,715 | 0.00% | 5,216,001 |
| 2014-01-29 | 2014-01-27 | 32.890 | 157,664 | +6,127 | 0.00% | 5,185,609 |
| 2014-01-13 | 2014-01-09 | 31.470 | 151,537 | +1,225 | 0.00% | 4,768,896 |
| 2014-01-08 | 2014-01-06 | 31.144 | 150,312 | +6,126 | 0.00% | 4,681,275 |
| 2014-01-07 | 2014-01-03 | 31.307 | 144,186 | +3,064 | 0.00% | 4,514,024 |
| 2014-01-06 | 2014-01-02 | 31.960 | 141,122 | +12,252 | 0.00% | 4,510,239 |
| 2014-01-03 | 2013-12-31 | 31.993 | 128,870 | +6,127 | 0.00% | 4,122,874 |
| 2014-01-02 | 2013-12-27 | 31.895 | 122,743 | +6,126 | 0.00% | 3,914,835 |
| 2013-12-18 | 2013-12-16 | 31.993 | 116,617 | +3,064 | 0.00% | 3,730,870 |
| 2013-12-17 | 2013-12-13 | 32.188 | 113,553 | +1,347 | 0.00% | 3,655,087 |
| 2013-12-12 | 2013-12-10 | 32.972 | 112,206 | +27,569 | 0.00% | 3,699,641 |
| 2013-12-09 | 2013-12-05 | 32.890 | 84,637 | +1,226 | 0.00% | 2,783,732 |
| 2013-12-06 | 2013-12-04 | 33.135 | 83,411 | +7,351 | 0.00% | 2,763,831 |
| 2013-12-02 | 2013-11-28 | 33.706 | 76,060 | -490 | 0.00% | 2,563,708 |
| 2013-11-28 | 2013-11-26 | 33.625 | 76,550 | +5,391 | 0.00% | 2,573,977 |
| 2013-11-21 | 2013-11-19 | 34.196 | 71,159 | +1,226 | 0.00% | 2,433,358 |
| 2013-11-15 | 2013-11-13 | 34.033 | 69,933 | +7,474 | 0.00% | 2,380,019 |
| 2013-11-06 | 2013-11-04 | 34.523 | 62,459 | +12,253 | 0.00% | 2,156,242 |
| 2013-11-05 | 2013-11-01 | 34.849 | 50,206 | +3,063 | 0.00% | 1,749,628 |
| 2013-11-01 | 2013-10-30 | 34.849 | 47,143 | +6,127 | 0.00% | 1,642,885 |
| 2013-10-28 | 2013-10-24 | 34.604 | 41,016 | +6,126 | 0.00% | 1,419,323 |
| 2013-10-25 | 2013-10-23 | 35.012 | 34,890 | +6,126 | 0.00% | 1,221,576 |
| 2013-10-24 | 2013-10-22 | 35.094 | 28,764 | +12,253 | 0.00% | 1,009,439 |
| 2013-10-18 | 2013-10-16 | 35.583 | 16,511 | -21,687 | 0.00% | 587,519 |
| 2013-09-27 | 2013-09-25 | 36.400 | 38,198 | -1,838 | 0.00% | 1,390,393 |
| 2013-09-04 | 2013-09-02 | 35.830 | 40,036 | -848 | 0.00% | 1,434,484 |
| 2013-09-03 | 2013-08-30 | 35.747 | 40,884 | -3,035 | 0.00% | 1,461,500 |
| 2013-09-02 | 2013-08-29 | 35.336 | 43,919 | +3,035 | 0.00% | 1,551,906 |
| 2013-08-30 | 2013-08-28 | 34.924 | 40,884 | -607 | 0.00% | 1,427,825 |
| 2013-08-29 | 2013-08-27 | 35.171 | 41,491 | +1,214 | 0.00% | 1,459,276 |
| 2013-08-27 | 2013-08-23 | 35.583 | 40,277 | +607 | 0.00% | 1,433,166 |
| 2013-08-22 | 2013-08-20 | 36.324 | 39,670 | -1,214 | 0.00% | 1,440,975 |
| 2013-08-16 | 2013-08-13 | 38.383 | 40,884 | -2,064 | 0.00% | 1,569,260 |
| 2013-08-15 | 2013-08-12 | 37.312 | 42,948 | +2,064 | 0.00% | 1,602,496 |
| 2013-07-29 | 2013-07-25 | 38.960 | 40,884 | -607 | 0.00% | 1,592,833 |
| 2013-07-26 | 2013-07-24 | 39.701 | 41,491 | +1,214 | 0.00% | 1,647,239 |
| 2013-07-16 | 2013-07-12 | 38.960 | 40,277 | -607 | 0.00% | 1,569,184 |
| 2013-07-10 | 2013-07-08 | 36.818 | 40,884 | -2,428 | 0.00% | 1,505,278 |
| 2013-07-08 | 2013-07-04 | 36.489 | 43,312 | +2,428 | 0.00% | 1,580,402 |
| 2013-06-27 | 2013-06-25 | 35.912 | 40,884 | +1,821 | 0.00% | 1,468,235 |
| 2013-06-14 | 2013-06-11 | 37.230 | 39,063 | -12,140 | 0.00% | 1,454,319 |
| 2013-05-31 | 2013-05-29 | 42.007 | 51,203 | -1,215 | 0.00% | 2,150,905 |
| 2013-05-29 | 2013-05-27 | 42.996 | 52,418 | +1,822 | 0.00% | 2,253,755 |
| 2013-05-28 | 2013-05-24 | 43.243 | 50,596 | -1,215 | 0.00% | 2,187,919 |
| 2013-05-27 | 2013-05-23 | 43.819 | 51,811 | -2,792 | 0.00% | 2,270,332 |
| 2013-05-22 | 2013-05-20 | 45.137 | 54,603 | +1,214 | 0.00% | 2,464,636 |
| 2013-05-13 | 2013-05-09 | 43.984 | 53,389 | -1,214 | 0.00% | 2,348,274 |
| 2013-05-10 | 2013-05-08 | 44.478 | 54,603 | +1,214 | 0.00% | 2,428,656 |
| 2013-05-08 | 2013-05-06 | 44.726 | 53,389 | +1,700 | 0.00% | 2,387,852 |
| 2013-05-07 | 2013-05-03 | 44.643 | 51,689 | +12,141 | 0.00% | 2,307,561 |
| 2013-05-06 | 2013-05-02 | 44.478 | 39,548 | +1,092 | 0.00% | 1,759,033 |
| 2013-04-15 | 2013-04-11 | 44.067 | 38,456 | -850 | 0.00% | 1,694,625 |
| 2013-04-11 | 2013-04-09 | 42.666 | 39,306 | +850 | 0.00% | 1,677,043 |
| 2013-04-10 | 2013-04-08 | 42.172 | 38,456 | +12,141 | 0.00% | 1,621,772 |
| 2013-04-02 | 2013-03-27 | 45.685 | 26,315 | +363 | 0.00% | 1,202,205 |
| 2013-03-26 | 2013-03-22 | 45.351 | 25,952 | +1,197 | 0.00% | 1,176,951 |
| 2013-03-20 | 2013-03-18 | 45.101 | 24,755 | +9,220 | 0.00% | 1,116,463 |
| 2013-03-15 | 2013-03-13 | 47.021 | 15,535 | -61,064 | 0.00% | 730,478 |
| 2013-03-14 | 2013-03-12 | 47.021 | 76,599 | -1,796 | 0.00% | 3,601,797 |
| 2013-03-13 | 2013-03-11 | 46.938 | 78,395 | +5,987 | 0.00% | 3,679,700 |
| 2013-03-12 | 2013-03-08 | 47.523 | 72,408 | +38,913 | 0.00% | 3,441,014 |
| 2013-03-08 | 2013-03-06 | 47.857 | 33,495 | -5,987 | 0.00% | 1,602,959 |
| 2013-03-07 | 2013-03-05 | 46.604 | 39,482 | +5,987 | 0.00% | 1,840,014 |
| 2013-03-05 | 2013-03-01 | 48.441 | 33,495 | +5,986 | 0.00% | 1,622,541 |
| 2013-03-04 | 2013-02-28 | 48.441 | 27,509 | +11,974 | 0.00% | 1,332,571 |
| 2013-03-01 | 2013-02-27 | 48.024 | 15,535 | -11,974 | 0.00% | 746,048 |
| 2013-02-28 | 2013-02-26 | 45.936 | 27,509 | +11,974 | 0.00% | 1,263,645 |
| 2013-02-25 | 2013-02-21 | 47.272 | 15,535 | +1,197 | 0.00% | 734,371 |
| 2013-02-21 | 2013-02-19 | 48.274 | 14,338 | -59,866 | 0.00% | 692,156 |
| 2013-02-19 | 2013-02-15 | 48.024 | 74,204 | +5,986 | 0.00% | 3,563,550 |
| 2013-02-18 | 2013-02-14 | 48.441 | 68,218 | +23,947 | 0.00% | 3,304,568 |
| 2013-02-15 | 2013-02-08 | 47.773 | 44,271 | +5,987 | 0.00% | 2,114,964 |
| 2013-02-14 | 2013-02-07 | 46.771 | 38,284 | +2,993 | 0.00% | 1,790,577 |
| 2013-02-08 | 2013-02-06 | 46.186 | 35,291 | +4,789 | 0.00% | 1,629,959 |
| 2013-02-07 | 2013-02-05 | 46.019 | 30,502 | +6,585 | 0.00% | 1,403,678 |
| 2013-02-06 | 2013-02-04 | 46.854 | 23,917 | +11,974 | 0.00% | 1,120,617 |
| 2013-02-01 | 2013-01-30 | 47.188 | 11,943 | +1,197 | 0.00% | 563,572 |
| 2013-01-25 | 2013-01-23 | 45.602 | 10,746 | -1,197 | 0.00% | 490,035 |
| 2013-01-24 | 2013-01-22 | 45.852 | 11,943 | -1,796 | 0.00% | 547,613 |
| 2013-01-23 | 2013-01-21 | 45.769 | 13,739 | +1,197 | 0.00% | 628,816 |
| 2013-01-18 | 2013-01-16 | 47.105 | 12,542 | -2,395 | 0.00% | 590,791 |
| 2013-01-17 | 2013-01-15 | 46.186 | 14,937 | -598 | 0.00% | 689,884 |
| 2013-01-14 | 2013-01-10 | 45.936 | 15,535 | -1,198 | 0.00% | 713,611 |
| 2013-01-09 | 2013-01-07 | 44.516 | 16,733 | -598 | 0.00% | 744,884 |
| 2013-01-08 | 2013-01-04 | 44.098 | 17,331 | +1,197 | 0.00% | 764,267 |
| 2013-01-04 | 2013-01-02 | 44.349 | 16,134 | -599 | 0.00% | 715,524 |
| 2013-01-03 | 2012-12-31 | 43.180 | 16,733 | +599 | 0.00% | 722,524 |
| 2012-12-27 | 2012-12-20 | 43.180 | 16,134 | -2,395 | 0.00% | 696,659 |
| 2012-12-21 | 2012-12-19 | 42.929 | 18,529 | -1,197 | 0.00% | 795,431 |
| 2012-12-19 | 2012-12-17 | 42.762 | 19,726 | -1,197 | 0.00% | 843,522 |
| 2012-12-18 | 2012-12-14 | 42.929 | 20,923 | -42,505 | 0.00% | 898,204 |
| 2012-12-14 | 2012-12-12 | 42.511 | 63,428 | +5,986 | 0.00% | 2,696,413 |
| 2012-12-13 | 2012-12-11 | 42.511 | 57,442 | +11,974 | 0.00% | 2,441,940 |
| 2012-12-12 | 2012-12-10 | 42.678 | 45,468 | +957 | 0.00% | 1,940,503 |
| 2012-12-11 | 2012-12-07 | 42.428 | 44,511 | -5,986 | 0.00% | 1,888,508 |
| 2012-12-06 | 2012-12-04 | 41.259 | 50,497 | -29,933 | 0.00% | 2,083,436 |
| 2012-12-04 | 2012-11-30 | 42.678 | 80,430 | +1,197 | 0.00% | 3,432,627 |
| 2012-12-03 | 2012-11-29 | 43.347 | 79,233 | +60,465 | 0.00% | 3,434,481 |
| 2012-11-30 | 2012-11-28 | 43.013 | 18,768 | -29,933 | 0.00% | 807,259 |
| 2012-11-27 | 2012-11-23 | 41.927 | 48,701 | -17,960 | 0.00% | 2,041,876 |
| 2012-11-26 | 2012-11-22 | 42.010 | 66,661 | +17,960 | 0.00% | 2,800,448 |
| 2012-11-23 | 2012-11-21 | 41.927 | 48,701 | +29,933 | 0.00% | 2,041,876 |
| 2012-11-14 | 2012-11-12 | 39.588 | 18,768 | +1,916 | 0.00% | 742,992 |
| 2012-11-12 | 2012-11-08 | 40.340 | 16,852 | -35,920 | 0.00% | 679,808 |
| 2012-11-09 | 2012-11-07 | 40.507 | 52,772 | +11,973 | 0.00% | 2,137,632 |
| 2012-11-05 | 2012-11-01 | 40.256 | 40,799 | -5,987 | 0.00% | 1,642,420 |
| 2012-10-31 | 2012-10-29 | 39.755 | 46,786 | +2,395 | 0.00% | 1,859,990 |
| 2012-10-29 | 2012-10-25 | 40.674 | 44,391 | -179,599 | 0.00% | 1,805,559 |
| 2012-10-26 | 2012-10-24 | 40.423 | 223,990 | +173,613 | 0.01% | 9,054,442 |
| 2012-10-11 | 2012-10-09 | 38.168 | 50,377 | +2,394 | 0.00% | 1,922,809 |
| 2012-10-09 | 2012-10-05 | 39.254 | 47,983 | -22,150 | 0.00% | 1,883,532 |
| 2012-10-08 | 2012-10-04 | 38.837 | 70,133 | +15,565 | 0.00% | 2,723,724 |
| 2012-10-05 | 2012-10-03 | 40.006 | 54,568 | +11,973 | 0.00% | 2,183,038 |
| 2012-09-26 | 2012-09-24 | 39.672 | 42,595 | +8,980 | 0.00% | 1,689,818 |
| 2012-09-25 | 2012-09-21 | 39.338 | 33,615 | +23,947 | 0.00% | 1,322,336 |
| 2012-09-14 | 2012-09-12 | 38.335 | 9,668 | -1,198 | 0.00% | 370,627 |
| 2012-09-13 | 2012-09-11 | 37.918 | 10,866 | -1,317 | 0.00% | 412,015 |
| 2012-09-06 | 2012-09-04 | 36.953 | 12,183 | -1,197 | 0.00% | 450,195 |
| 2012-09-05 | 2012-09-03 | 37.375 | 13,380 | +1,320 | 0.00% | 500,072 |
| 2012-08-30 | 2012-08-28 | 37.628 | 12,060 | +1,185 | 0.00% | 453,790 |
| 2012-08-24 | 2012-08-22 | 38.471 | 10,875 | -5,927 | 0.00% | 418,376 |
| 2012-08-20 | 2012-08-16 | 38.134 | 16,802 | +1,186 | 0.00% | 640,725 |
| 2012-08-16 | 2012-08-14 | 38.556 | 15,616 | +6,519 | 0.00% | 602,086 |
| 2012-08-08 | 2012-08-06 | 40.074 | 9,097 | -237 | 0.00% | 364,556 |
| 2012-07-26 | 2012-07-24 | 38.640 | 9,334 | -29,633 | 0.00% | 360,666 |
| 2012-07-20 | 2012-07-18 | 39.737 | 38,967 | +1,778 | 0.00% | 1,548,426 |
| 2012-07-19 | 2012-07-17 | 39.906 | 37,189 | +27,855 | 0.00% | 1,484,049 |
| 2012-07-04 | 2012-06-29 | 39.146 | 9,334 | -711 | 0.00% | 365,391 |
| 2012-07-03 | 2012-06-28 | 38.050 | 10,045 | -475 | 0.00% | 382,207 |
| 2012-06-22 | 2012-06-20 | 37.712 | 10,520 | +593 | 0.00% | 396,731 |
| 2012-06-20 | 2012-06-18 | 38.387 | 9,927 | +593 | 0.00% | 381,068 |
| 2012-06-15 | 2012-06-13 | 37.712 | 9,334 | -11,853 | 0.00% | 352,004 |
| 2012-06-05 | 2012-06-01 | 35.097 | 21,187 | -159,423 | 0.00% | 743,593 |
| 2012-05-29 | 2012-05-25 | 35.772 | 180,610 | -1,778 | 0.01% | 6,460,709 |
| 2012-05-25 | 2012-05-23 | 35.350 | 182,388 | +1,778 | 0.01% | 6,447,373 |
| 2012-05-23 | 2012-05-21 | 37.206 | 180,610 | -1,778 | 0.01% | 6,719,747 |
| 2012-05-21 | 2012-05-17 | 37.037 | 182,388 | +1,778 | 0.01% | 6,755,124 |
| 2012-05-17 | 2012-05-15 | 37.628 | 180,610 | -1,778 | 0.01% | 6,795,934 |
| 2012-05-14 | 2012-05-10 | 36.447 | 182,388 | +119 | 0.01% | 6,647,411 |
| 2012-05-09 | 2012-05-07 | 35.012 | 182,269 | +1,185 | 0.01% | 6,381,656 |
| 2012-05-02 | 2012-04-27 | 35.856 | 181,084 | -8,949 | 0.01% | 6,492,942 |
| 2012-04-30 | 2012-04-26 | 36.362 | 190,033 | -5,926 | 0.01% | 6,910,012 |
| 2012-04-26 | 2012-04-24 | 35.350 | 195,959 | +474 | 0.01% | 6,927,105 |
| 2012-04-24 | 2012-04-20 | 35.097 | 195,485 | -21,928 | 0.01% | 6,860,871 |
| 2012-04-23 | 2012-04-19 | 34.337 | 217,413 | +1,778 | 0.01% | 7,465,389 |
| 2012-04-17 | 2012-04-13 | 33.173 | 215,635 | +11,853 | 0.01% | 7,153,281 |
| 2012-04-13 | 2012-04-11 | 32.734 | 203,782 | -1,186 | 0.01% | 6,670,679 |
| 2012-04-10 | 2012-04-03 | 32.431 | 204,968 | +2,371 | 0.01% | 6,647,249 |
| 2012-04-02 | 2012-03-29 | 33.043 | 202,597 | +1,889 | 0.01% | 6,694,323 |
| 2012-03-30 | 2012-03-28 | 32.532 | 200,708 | -1,174 | 0.01% | 6,529,350 |
| 2012-03-28 | 2012-03-26 | 32.429 | 201,882 | -4,110 | 0.01% | 6,546,912 |
| 2012-03-27 | 2012-03-23 | 32.395 | 205,992 | -6,458 | 0.01% | 6,673,179 |
| 2012-03-26 | 2012-03-22 | 32.974 | 212,450 | +1,409 | 0.01% | 7,005,417 |
| 2012-03-22 | 2012-03-20 | 32.600 | 211,041 | +1,762 | 0.01% | 6,879,877 |
| 2012-03-21 | 2012-03-19 | 32.736 | 209,279 | -2,349 | 0.01% | 6,850,953 |
| 2012-03-20 | 2012-03-16 | 33.213 | 211,628 | -11,155 | 0.01% | 7,028,775 |
| 2012-03-19 | 2012-03-15 | 31.952 | 222,783 | -4,697 | 0.01% | 7,118,473 |
| 2012-03-16 | 2012-03-14 | 32.974 | 227,480 | +29,356 | 0.01% | 7,501,023 |
| 2012-03-13 | 2012-03-09 | 31.748 | 198,124 | -1,174 | 0.01% | 6,290,062 |
| 2012-03-12 | 2012-03-08 | 31.339 | 199,298 | +10,568 | 0.01% | 6,245,866 |
| 2012-03-09 | 2012-03-07 | 31.442 | 188,730 | +15,852 | 0.01% | 5,933,959 |
| 2012-03-08 | 2012-03-06 | 31.510 | 172,878 | +11,742 | 0.01% | 5,447,326 |
| 2012-03-07 | 2012-03-05 | 31.952 | 161,136 | +7,046 | 0.00% | 5,148,697 |
| 2012-03-06 | 2012-03-02 | 32.600 | 154,090 | +9,981 | 0.00% | 5,023,291 |
| 2012-03-05 | 2012-03-01 | 32.566 | 144,109 | -2,348 | 0.00% | 4,693,004 |
| 2012-03-02 | 2012-02-29 | 32.532 | 146,457 | -17,614 | 0.00% | 4,764,479 |
| 2012-03-01 | 2012-02-28 | 32.463 | 164,071 | +19,610 | 0.00% | 5,326,313 |
| 2012-02-29 | 2012-02-27 | 32.566 | 144,461 | +11,155 | 0.00% | 4,704,467 |
| 2012-02-28 | 2012-02-24 | 32.770 | 133,306 | -7,867 | 0.00% | 4,368,443 |
| 2012-02-27 | 2012-02-23 | 32.532 | 141,173 | +12,916 | 0.00% | 4,592,582 |
| 2012-02-24 | 2012-02-22 | 32.872 | 128,257 | +15,853 | 0.00% | 4,216,094 |
| 2012-02-23 | 2012-02-21 | 33.111 | 112,404 | +5,871 | 0.00% | 3,721,774 |
| 2012-02-22 | 2012-02-20 | 33.281 | 106,533 | -1,174 | 0.00% | 3,545,526 |
| 2012-02-21 | 2012-02-17 | 33.758 | 107,707 | -10,569 | 0.00% | 3,635,963 |
| 2012-02-20 | 2012-02-16 | 33.451 | 118,276 | -38,163 | 0.00% | 3,956,490 |
| 2012-02-17 | 2012-02-15 | 33.758 | 156,439 | +39,925 | 0.00% | 5,281,054 |
| 2012-02-16 | 2012-02-14 | 32.838 | 116,514 | -15,853 | 0.00% | 3,826,107 |
| 2012-02-15 | 2012-02-13 | 32.361 | 132,367 | +1,762 | 0.00% | 4,283,564 |
| 2012-02-14 | 2012-02-10 | 32.055 | 130,605 | +3,523 | 0.00% | 4,186,502 |
| 2012-02-13 | 2012-02-09 | 32.395 | 127,082 | +16,439 | 0.00% | 4,116,864 |
| 2012-02-10 | 2012-02-08 | 32.123 | 110,643 | -11,743 | 0.00% | 3,554,165 |
| 2012-02-09 | 2012-02-07 | 31.101 | 122,386 | +33,466 | 0.00% | 3,806,313 |
| 2012-02-07 | 2012-02-03 | 32.395 | 88,920 | -5,871 | 0.00% | 2,880,593 |
| 2012-02-06 | 2012-02-02 | 32.838 | 94,791 | +7,046 | 0.00% | 3,112,763 |
| 2012-02-03 | 2012-02-01 | 32.429 | 87,745 | -22,898 | 0.00% | 2,845,517 |
| 2012-02-02 | 2012-01-31 | 33.281 | 110,643 | +6,458 | 0.00% | 3,682,311 |
| 2012-02-01 | 2012-01-30 | 31.748 | 104,185 | +9,746 | 0.00% | 3,307,677 |
| 2012-01-31 | 2012-01-27 | 32.055 | 94,439 | -21,958 | 0.00% | 3,027,213 |
| 2012-01-30 | 2012-01-26 | 30.488 | 116,397 | +27,830 | 0.00% | 3,548,679 |
| 2012-01-27 | 2012-01-20 | 29.500 | 88,567 | +19,140 | 0.00% | 2,612,713 |
| 2012-01-26 | 2012-01-19 | 29.227 | 69,427 | +4,139 | 0.00% | 2,029,166 |
| 2012-01-20 | 2012-01-18 | 29.398 | 65,288 | 0.00% | 1,919,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy