History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 296,527 +0 0.01% 6,410,914
2025-10-13 2025-10-09 21.500 296,527 +0 0.01% 6,375,330
2025-10-10 2025-10-08 21.380 296,527 +400 0.01% 6,339,747
2025-10-09 2025-10-06 21.340 296,127 -400 0.01% 6,319,350
2025-10-03 2025-09-30 22.140 296,527 +200 0.01% 6,565,108
2025-10-02 2025-09-29 21.540 296,327 -400 0.01% 6,382,884
2025-09-30 2025-09-26 21.180 296,727 +200 0.01% 6,284,678
2025-09-29 2025-09-25 21.280 296,527 +2,000 0.01% 6,310,095
2025-09-26 2025-09-24 21.680 294,527 +200 0.01% 6,385,345
2025-09-24 2025-09-22 22.060 294,327 +200 0.01% 6,492,854
2025-09-23 2025-09-19 22.020 294,127 +4 0.01% 6,476,677
2025-09-22 2025-09-18 22.020 294,123 -200 0.01% 6,476,588
2025-09-19 2025-09-17 22.020 294,323 +1,400 0.01% 6,480,992
2025-09-18 2025-09-16 22.300 292,923 -2,160 0.01% 6,532,183
2025-09-17 2025-09-15 22.180 295,083 -200 0.01% 6,544,941
2025-09-16 2025-09-12 21.980 295,283 -2,000 0.01% 6,490,320
2025-09-15 2025-09-11 21.980 297,283 -400 0.01% 6,534,280
2025-09-12 2025-09-10 21.860 297,683 -600 0.01% 6,507,350
2025-09-10 2025-09-08 21.260 298,283 +600 0.01% 6,341,497
2025-09-09 2025-09-05 20.940 297,683 +52 0.01% 6,233,482
2025-09-05 2025-09-03 20.460 297,631 -2,000 0.01% 6,089,530
2025-09-03 2025-09-01 21.538 299,631 +7,138 0.01% 6,453,332
2025-08-25 2025-08-21 21.375 292,493 -782 0.01% 6,252,008
2025-08-22 2025-08-20 20.887 293,275 -1,967 0.01% 6,125,574
2025-08-20 2025-08-18 20.968 295,242 -17,111 0.01% 6,190,676
2025-08-19 2025-08-15 21.049 312,353 -12,391 0.01% 6,574,872
2025-08-15 2025-08-13 21.294 324,744 -984 0.01% 6,914,951
2025-08-14 2025-08-12 21.049 325,728 +21,635 0.01% 6,856,409
2025-08-12 2025-08-08 21.436 304,093 +9,244 0.01% 6,518,510
2025-08-11 2025-08-07 21.436 294,849 -49,143 0.01% 6,320,356
2025-08-08 2025-08-06 20.948 343,992 -9,441 0.01% 7,205,877
2025-08-07 2025-08-05 20.887 353,433 +49,170 0.01% 7,382,082
2025-08-06 2025-08-04 21.009 304,263 -3,933 0.01% 6,392,206
2025-08-05 2025-08-01 20.846 308,196 -197 0.01% 6,424,690
2025-08-01 2025-07-30 21.507 308,393 -1,377 0.01% 6,632,636
2025-07-31 2025-07-29 21.304 309,770 -48,580 0.01% 6,599,252
2025-07-30 2025-07-28 21.049 358,350 -786 0.01% 7,543,086
2025-07-25 2025-07-23 21.049 359,136 +48,579 0.01% 7,559,631
2025-07-24 2025-07-22 20.744 310,557 +791 0.01% 6,442,327
2025-07-22 2025-07-18 20.541 309,766 -1,967 0.01% 6,362,919
2025-07-21 2025-07-17 20.338 311,733 -2,163 0.01% 6,339,924
2025-07-18 2025-07-16 20.073 313,896 -9,834 0.01% 6,300,924
2025-07-17 2025-07-15 19.951 323,730 +1,180 0.01% 6,458,821
2025-07-16 2025-07-14 20.155 322,550 -11,408 0.01% 6,500,878
2025-07-15 2025-07-11 19.951 333,958 -786 0.01% 6,662,883
2025-07-11 2025-07-09 19.829 334,744 +393 0.01% 6,637,717
2025-07-10 2025-07-08 19.687 334,351 +30 0.01% 6,582,324
2025-07-09 2025-07-07 20.012 334,321 -787 0.01% 6,690,523
2025-07-08 2025-07-04 20.216 335,108 -1,180 0.01% 6,774,426
2025-07-07 2025-07-03 20.155 336,288 +1,770 0.01% 6,777,762
2025-07-04 2025-07-02 20.012 334,518 -11,211 0.01% 6,694,465
2025-07-03 2025-06-30 19.931 345,729 +984 0.01% 6,890,698
2025-06-27 2025-06-25 19.951 344,745 -8,261 0.01% 6,878,097
2025-06-26 2025-06-24 19.280 353,006 +9,047 0.01% 6,805,997
2025-06-25 2025-06-23 19.077 343,959 -2,950 0.01% 6,561,616
2025-06-24 2025-06-20 18.629 346,909 +202 0.01% 6,462,675
2025-06-18 2025-06-16 18.873 346,707 -9,834 0.01% 6,543,527
2025-06-17 2025-06-13 18.792 356,541 +9,834 0.01% 6,700,123
2025-06-12 2025-06-10 18.955 346,707 -2,950 0.01% 6,571,732
2025-06-11 2025-06-09 18.650 349,657 +1,770 0.01% 6,520,980
2025-06-10 2025-06-06 18.873 347,887 -30,790 0.01% 6,565,797
2025-06-09 2025-06-05 18.507 378,677 -1,770 0.01% 7,008,283
2025-06-05 2025-06-03 18.446 380,447 -15,734 0.01% 7,017,829
2025-06-04 2025-06-02 17.551 396,181 +8,457 0.01% 6,953,537
2025-06-03 2025-05-30 17.490 387,724 +6,491 0.01% 6,781,448
2025-05-30 2025-05-28 17.368 381,233 -984 0.01% 6,621,397
2025-05-29 2025-05-27 17.267 382,217 +984 0.01% 6,599,621
2025-05-28 2025-05-26 17.287 381,233 -984 0.01% 6,590,384
2025-05-27 2025-05-23 17.348 382,217 +550 0.01% 6,630,715
2025-05-26 2025-05-22 17.084 381,667 +28,961 0.01% 6,520,264
2025-05-23 2025-05-21 17.429 352,706 -3,540 0.01% 6,147,449
2025-05-22 2025-05-20 17.185 356,246 +1,967 0.01% 6,122,207
2025-05-16 2025-05-14 17.063 354,279 +2,360 0.01% 6,045,172
2025-05-15 2025-05-13 17.124 351,919 +3,737 0.01% 6,026,374
2025-05-14 2025-05-12 17.084 348,182 +4,244 0.01% 5,948,218
2025-05-13 2025-05-09 17.328 343,938 -3,444 0.01% 5,959,654
2025-05-12 2025-05-08 16.941 347,382 +3,737 0.01% 5,885,097
2025-05-09 2025-05-07 16.860 343,645 +1,770 0.01% 5,793,831
2025-05-08 2025-05-06 16.901 341,875 +197 0.01% 5,777,895
2025-05-06 2025-04-30 17.429 341,678 -6,687 0.01% 5,955,238
2025-05-02 2025-04-29 17.145 348,365 -197 0.01% 5,972,599
2025-04-30 2025-04-28 17.104 348,562 -393 0.01% 5,961,799
2025-04-28 2025-04-24 16.718 348,955 +5 0.01% 5,833,679
2025-04-25 2025-04-23 16.616 348,950 -6,933 0.01% 5,798,111
2025-04-15 2025-04-11 15.945 355,883 +590 0.01% 5,674,461
2025-04-10 2025-04-08 15.640 355,293 +913 0.01% 5,556,666
2025-04-09 2025-04-07 15.782 354,380 -22,815 0.01% 5,592,838
2025-04-08 2025-04-03 17.307 377,195 +1,574 0.01% 6,528,250
2025-04-03 2025-04-01 16.941 375,621 -984 0.01% 6,363,502
2025-04-01 2025-03-28 18.412 376,605 +11,704 0.01% 6,934,177
2025-03-31 2025-03-27 18.199 364,901 +3,570 0.01% 6,641,006
2025-03-28 2025-03-26 18.199 361,331 +5,074 0.01% 6,576,034
2025-03-26 2025-03-24 18.157 356,257 +987 0.01% 6,468,523
2025-03-25 2025-03-21 18.136 355,270 +380 0.01% 6,443,040
2025-03-21 2025-03-19 18.263 354,890 -751 0.01% 6,481,474
2025-03-20 2025-03-18 18.136 355,641 -2,819 0.01% 6,449,769
2025-03-19 2025-03-17 18.008 358,460 +939 0.01% 6,455,112
2025-03-18 2025-03-14 18.242 357,521 -5,449 0.01% 6,521,914
2025-03-17 2025-03-13 17.369 362,970 -2,443 0.01% 6,304,543
2025-03-14 2025-03-12 17.178 365,413 +4,134 0.01% 6,276,973
2025-03-13 2025-03-11 17.156 361,279 +24,241 0.01% 6,198,270
2025-03-12 2025-03-10 17.114 337,038 +3,759 0.01% 5,768,032
2025-03-11 2025-03-07 17.135 333,279 -1,340 0.01% 5,710,795
2025-03-07 2025-03-05 16.922 334,619 -3,758 0.01% 5,662,529
2025-03-04 2025-02-28 16.390 338,377 +3,758 0.01% 5,546,056
2025-02-28 2025-02-26 16.539 334,619 -3,946 0.01% 5,534,321
2025-02-27 2025-02-25 16.390 338,565 +3,758 0.01% 5,549,138
2025-02-26 2025-02-24 16.475 334,807 -4,322 0.01% 5,516,050
2025-02-25 2025-02-21 15.858 339,129 -2,573 0.01% 5,377,915
2025-02-24 2025-02-20 15.901 341,702 +4,698 0.01% 5,433,264
2025-02-20 2025-02-18 16.220 337,004 +2,443 0.01% 5,466,165
2025-02-19 2025-02-17 16.795 334,561 -3,382 0.01% 5,618,819
2025-02-17 2025-02-13 16.007 337,943 +2,255 0.01% 5,409,461
2025-02-14 2025-02-12 16.262 335,688 -752 0.01% 5,459,111
2025-02-13 2025-02-11 15.964 336,440 +5,074 0.01% 5,371,080
2025-02-12 2025-02-10 16.135 331,366 -752 0.01% 5,346,504
2025-02-11 2025-02-07 16.135 332,118 +2,761 0.01% 5,358,637
2025-02-03 2025-01-24 16.390 329,357 +188 0.01% 5,398,217
2025-01-24 2025-01-22 16.837 329,169 +4 0.01% 5,542,276
2025-01-23 2025-01-21 16.901 329,165 -188 0.01% 5,563,228
2025-01-22 2025-01-20 16.816 329,353 -1,879 0.01% 5,538,363
2025-01-15 2025-01-13 16.135 331,232 -6,765 0.01% 5,344,342
2025-01-14 2025-01-10 16.135 337,997 +4,698 0.01% 5,453,493
2025-01-10 2025-01-08 16.199 333,299 +36 0.01% 5,398,976
2025-01-08 2025-01-06 16.262 333,263 +751 0.01% 5,419,674
2025-01-06 2025-01-02 16.539 332,512 -1,315 0.01% 5,499,473
2025-01-03 2024-12-31 16.837 333,827 -376 0.01% 5,620,703
2024-12-27 2024-12-20 16.582 334,203 +5 0.01% 5,541,668
2024-12-23 2024-12-19 16.560 334,198 -4,134 0.01% 5,534,472
2024-12-19 2024-12-17 16.454 338,332 +188 0.01% 5,566,924
2024-12-18 2024-12-16 16.603 338,144 +3,758 0.01% 5,614,215
2024-12-10 2024-12-06 17.050 334,386 +63 0.01% 5,701,293
2024-12-09 2024-12-05 16.560 334,323 -45,476 0.01% 5,536,542
2024-12-05 2024-12-03 16.582 379,799 -3,759 0.01% 6,297,729
2024-12-04 2024-12-02 16.262 383,558 +3,759 0.01% 6,237,594
2024-11-29 2024-11-27 16.731 379,799 -28,000 0.01% 6,354,320
2024-11-27 2024-11-25 16.475 407,799 +75,543 0.01% 6,718,616
2024-11-25 2024-11-21 17.263 332,256 -18,787 0.01% 5,735,700
2024-11-22 2024-11-20 17.156 351,043 -56,375 0.01% 6,022,656
2024-11-20 2024-11-18 16.986 407,418 -28,188 0.01% 6,920,474
2024-11-18 2024-11-14 16.773 435,606 +28,939 0.01% 7,306,557
2024-11-15 2024-11-13 16.986 406,667 +31,946 0.01% 6,907,717
2024-11-14 2024-11-12 17.327 374,721 +46,980 0.01% 6,492,697
2024-11-11 2024-11-07 17.561 327,741 +183 0.01% 5,755,426
2024-11-07 2024-11-05 17.454 327,558 -4,510 0.01% 5,717,350
2024-11-06 2024-11-04 17.433 332,068 +3,194 0.01% 5,789,001
2024-11-05 2024-11-01 17.242 328,874 -85,502 0.01% 5,670,316
2024-11-04 2024-10-31 16.858 414,376 +940 0.01% 6,985,741
2024-11-01 2024-10-30 17.007 413,436 +18,603 0.01% 7,031,497
2024-10-31 2024-10-29 17.135 394,833 +39,463 0.01% 6,765,533
2024-10-30 2024-10-28 17.348 355,370 -84,563 0.01% 6,164,972
2024-10-28 2024-10-24 17.050 439,933 +112,751 0.01% 7,500,872
2024-10-25 2024-10-23 17.348 327,182 -37,317 0.01% 5,675,965
2024-10-23 2024-10-21 17.220 364,499 +37,584 0.01% 6,276,790
2024-10-22 2024-10-18 17.476 326,915 -84,563 0.01% 5,713,086
2024-10-21 2024-10-17 17.156 411,478 -13,718 0.01% 7,059,507
2024-10-17 2024-10-15 16.944 425,196 +2,818 0.01% 7,204,353
2024-10-16 2024-10-14 17.369 422,378 -187 0.01% 7,336,420
2024-10-15 2024-10-10 17.348 422,565 -12,215 0.01% 7,330,673
2024-10-14 2024-10-09 17.178 434,780 +100,348 0.01% 7,468,542
2024-10-10 2024-10-08 17.199 334,432 -613 0.01% 5,751,908
2024-10-09 2024-10-07 18.008 335,045 -939 0.01% 6,033,457
2024-10-08 2024-10-04 18.029 335,984 -47 0.01% 6,057,518
2024-10-07 2024-10-03 17.646 336,031 -37,960 0.01% 5,929,616
2024-10-04 2024-10-02 18.391 373,991 -16,724 0.01% 6,878,086
2024-10-03 2024-09-30 17.007 390,715 -1,692 0.01% 6,645,070
2024-10-02 2024-09-27 16.795 392,407 +7,705 0.01% 6,590,320
2024-09-30 2024-09-26 16.688 384,702 -8,644 0.01% 6,419,973
2024-09-27 2024-09-25 16.050 393,346 +3,946 0.01% 6,313,044
2024-09-25 2024-09-23 15.879 389,400 +1,039 0.01% 6,183,402
2024-09-24 2024-09-20 15.922 388,361 -376 0.01% 6,183,437
2024-09-20 2024-09-17 15.390 388,737 +1,504 0.01% 5,982,558
2024-09-19 2024-09-16 15.219 387,233 +5,637 0.01% 5,893,471
2024-09-13 2024-09-11 14.772 381,596 -751 0.01% 5,637,103
2024-09-11 2024-09-09 14.815 382,347 -2,443 0.01% 5,664,475
2024-09-10 2024-09-05 14.794 384,790 -376 0.01% 5,692,477
2024-09-09 2024-09-04 14.517 385,166 +8,644 0.01% 5,591,458
2024-09-05 2024-09-03 15.845 376,522 +188 0.01% 5,966,142
2024-09-04 2024-09-02 15.649 376,334 +13,205 0.01% 5,889,341
2024-09-03 2024-08-30 15.671 363,129 -36,003 0.01% 5,690,607
2024-08-30 2024-08-28 16.368 399,132 +1,835 0.01% 6,533,190
2024-08-29 2024-08-27 16.368 397,297 -48,817 0.01% 6,503,154
2024-08-28 2024-08-26 16.303 446,114 -66,435 0.01% 7,273,044
2024-08-27 2024-08-23 15.627 512,549 -36,705 0.01% 8,009,831
2024-08-26 2024-08-22 15.388 549,254 +36,888 0.01% 8,451,751
2024-08-23 2024-08-21 15.453 512,366 +92 0.01% 7,917,632
2024-08-22 2024-08-20 15.627 512,274 -1,101 0.01% 8,005,533
2024-08-21 2024-08-19 15.562 513,375 -2,753 0.01% 7,989,171
2024-08-20 2024-08-16 15.344 516,128 -41,293 0.01% 7,919,520
2024-08-19 2024-08-15 14.908 557,421 +43,312 0.01% 8,310,138
2024-08-16 2024-08-14 15.453 514,109 +900 0.01% 7,944,567
2024-08-15 2024-08-13 15.235 513,209 -1,101 0.01% 7,818,802
2024-08-14 2024-08-12 14.930 514,310 +4,588 0.01% 7,678,640
2024-08-13 2024-08-09 15.497 509,722 -734 0.01% 7,898,994
2024-08-12 2024-08-08 15.802 510,456 -36,888 0.01% 8,066,128
2024-08-09 2024-08-07 14.145 547,344 +1,164 0.01% 7,742,369
2024-08-07 2024-08-05 13.731 546,180 +10,461 0.01% 7,499,721
2024-08-05 2024-08-01 13.491 535,719 +917 0.01% 7,227,640
2024-08-02 2024-07-31 13.470 534,802 +2,019 0.01% 7,203,611
2024-07-29 2024-07-25 13.470 532,783 -1,200 0.01% 7,176,416
2024-07-26 2024-07-24 13.666 533,983 +183 0.01% 7,297,326
2024-07-24 2024-07-22 14.124 533,800 +1,093 0.01% 7,539,150
2024-07-18 2024-07-16 14.080 532,707 +1,469 0.01% 7,500,491
2024-07-16 2024-07-12 14.625 531,238 -7,525 0.01% 7,769,274
2024-07-12 2024-07-10 13.797 538,763 +918 0.01% 7,433,105
2024-07-11 2024-07-09 13.884 537,845 +8,442 0.01% 7,467,330
2024-07-10 2024-07-08 14.124 529,403 -3,090 0.01% 7,477,048
2024-07-09 2024-07-05 14.429 532,493 +58,544 0.01% 7,683,174
2024-07-08 2024-07-04 14.298 473,949 +3,671 0.01% 6,776,481
2024-07-05 2024-07-03 14.036 470,278 +3,119 0.01% 6,600,994
2024-07-04 2024-07-02 13.404 467,159 +918 0.01% 6,261,936
2024-07-02 2024-06-27 13.491 466,241 -3,670 0.01% 6,290,279
2024-06-28 2024-06-26 13.709 469,911 -3,671 0.01% 6,442,212
2024-06-27 2024-06-25 13.535 473,582 -8,258 0.01% 6,409,964
2024-06-26 2024-06-24 13.513 481,840 +5,710 0.01% 6,511,234
2024-06-25 2024-06-21 13.557 476,130 -30,281 0.01% 6,454,829
2024-06-24 2024-06-20 13.862 506,411 +35,787 0.01% 7,019,869
2024-06-21 2024-06-19 14.254 470,624 +18,903 0.01% 6,708,426
2024-06-20 2024-06-18 14.167 451,721 +2,018 0.01% 6,399,594
2024-06-19 2024-06-17 14.145 449,703 -183 0.01% 6,361,203
2024-06-18 2024-06-14 14.363 449,886 +4,404 0.01% 6,461,847
2024-06-14 2024-06-12 14.625 445,482 -1,835 0.01% 6,515,106
2024-06-13 2024-06-11 14.799 447,317 +25,693 0.01% 6,619,939
2024-06-12 2024-06-07 15.235 421,624 +10,544 0.01% 6,423,493
2024-06-11 2024-06-06 15.301 411,080 +2,569 0.01% 6,289,734
2024-06-07 2024-06-05 15.584 408,511 +27,529 0.01% 6,366,175
2024-06-06 2024-06-04 15.824 380,982 -29,364 0.01% 6,028,508
2024-06-04 2024-05-31 15.627 410,346 -9,727 0.01% 6,412,659
2024-06-03 2024-05-30 15.213 420,073 +15,600 0.01% 6,390,708
2024-05-31 2024-05-29 15.475 404,473 +25,693 0.01% 6,259,169
2024-05-30 2024-05-28 15.715 378,780 +917 0.01% 5,952,386
2024-05-29 2024-05-27 15.998 377,863 +10,278 0.01% 6,045,040
2024-05-28 2024-05-24 16.042 367,585 +22,023 0.01% 5,896,637
2024-05-27 2024-05-23 16.347 345,562 +13,506 0.01% 5,648,798
2024-05-24 2024-05-22 16.543 332,056 -2,936 0.01% 5,493,155
2024-05-23 2024-05-21 16.608 334,992 -1,469 0.01% 5,563,629
2024-05-22 2024-05-20 17.197 336,461 -3,303 0.01% 5,786,028
2024-05-21 2024-05-17 16.979 339,764 -3,303 0.01% 5,768,775
2024-05-17 2024-05-14 16.652 343,067 -12,847 0.01% 5,712,696
2024-05-16 2024-05-13 16.804 355,914 -2,202 0.01% 5,980,923
2024-05-14 2024-05-10 16.390 358,116 -6,057 0.01% 5,869,625
2024-05-13 2024-05-09 16.281 364,173 +13,765 0.01% 5,929,214
2024-05-10 2024-05-08 16.586 350,408 +3,821 0.01% 5,812,025
2024-05-09 2024-05-07 17.284 346,587 +1,469 0.01% 5,990,378
2024-05-08 2024-05-06 17.785 345,118 +917 0.01% 6,137,995
2024-05-07 2024-05-03 18.025 344,201 -29,547 0.01% 6,204,209
2024-05-06 2024-05-02 17.872 373,748 -183 0.01% 6,679,770
2024-05-02 2024-04-29 17.633 373,931 +11,378 0.01% 6,593,390
2024-04-30 2024-04-26 17.415 362,553 +367 0.01% 6,313,745
2024-04-25 2024-04-23 16.717 362,186 +1,853 0.01% 6,054,744
2024-04-22 2024-04-18 16.477 360,333 -1,836 0.01% 5,937,377
2024-04-18 2024-04-16 16.216 362,169 +1,285 0.01% 5,872,905
2024-04-11 2024-04-09 16.979 360,884 +1,330 0.01% 6,127,367
2024-04-08 2024-04-03 16.739 359,554 +917 0.01% 6,018,581
2024-04-05 2024-04-02 16.957 358,637 +184 0.01% 6,081,399
2024-04-03 2024-03-28 18.737 358,453 +917 0.01% 6,716,176
2024-04-02 2024-03-27 18.737 357,536 +13,904 0.01% 6,698,995
2024-03-28 2024-03-26 18.417 343,632 +1,930 0.01% 6,328,824
2024-03-26 2024-03-22 18.668 341,702 +702 0.01% 6,378,954
2024-03-25 2024-03-21 18.896 341,000 -1,203 0.01% 6,443,576
2024-03-22 2024-03-20 18.167 342,203 -2,282 0.01% 6,216,704
2024-03-21 2024-03-19 18.167 344,485 +176 0.01% 6,258,160
2024-03-20 2024-03-18 18.258 344,309 +1,755 0.01% 6,286,356
2024-03-19 2024-03-15 18.714 342,554 -88 0.01% 6,410,476
2024-03-18 2024-03-14 18.759 342,642 -5,360 0.01% 6,427,743
2024-03-15 2024-03-13 18.600 348,002 -702 0.01% 6,472,767
2024-03-14 2024-03-12 18.600 348,704 +2,632 0.01% 6,485,824
2024-03-11 2024-03-07 17.756 346,072 +5,659 0.01% 6,145,001
2024-03-06 2024-03-04 18.167 340,413 +526 0.01% 6,184,186
2024-03-05 2024-03-01 18.121 339,887 -526 0.01% 6,159,135
2024-03-04 2024-02-29 18.417 340,413 -61,420 0.01% 6,269,538
2024-03-01 2024-02-28 18.303 401,833 -6,142 0.01% 7,354,941
2024-02-27 2024-02-23 17.916 407,975 +1,084 0.01% 7,309,273
2024-02-26 2024-02-22 18.144 406,891 -877 0.01% 7,382,598
2024-02-23 2024-02-21 18.235 407,768 +2,193 0.01% 7,435,688
2024-02-15 2024-02-09 16.959 405,575 -175 0.01% 6,878,000
2024-02-14 2024-02-07 16.981 405,750 +1,745 0.01% 6,890,216
2024-02-08 2024-02-06 16.867 404,005 +351 0.01% 6,814,540
2024-02-07 2024-02-05 16.731 403,654 +351 0.01% 6,753,414
2024-02-05 2024-02-01 16.662 403,303 +175 0.01% 6,719,963
2024-02-02 2024-01-31 16.617 403,128 +527 0.01% 6,698,669
2024-01-31 2024-01-29 17.825 402,601 +3,509 0.01% 7,176,285
2024-01-26 2024-01-24 17.392 399,092 +176 0.01% 6,940,897
2024-01-25 2024-01-23 16.617 398,916 -5,616 0.01% 6,628,680
2024-01-24 2024-01-22 16.161 404,532 +4,861 0.01% 6,537,582
2024-01-23 2024-01-19 17.004 399,671 +7,546 0.01% 6,796,096
2024-01-19 2024-01-17 17.050 392,125 +878 0.01% 6,685,658
2024-01-11 2024-01-09 17.528 391,247 -351 0.01% 6,857,967
2024-01-10 2024-01-08 17.528 391,598 +1,902 0.01% 6,864,120
2024-01-05 2024-01-03 17.483 389,696 +526 0.01% 6,813,015
2024-01-04 2024-01-02 17.665 389,170 +176 0.01% 6,874,785
2023-12-28 2023-12-22 17.437 388,994 +351 0.01% 6,783,009
2023-12-27 2023-12-21 17.574 388,643 +121 0.01% 6,830,041
2023-12-22 2023-12-20 17.415 388,522 -3,861 0.01% 6,765,923
2023-12-15 2023-12-13 16.890 392,383 +878 0.01% 6,627,450
2023-12-12 2023-12-08 17.506 391,505 -8,424 0.01% 6,853,566
2023-12-11 2023-12-07 17.551 399,929 +268 0.01% 7,019,266
2023-12-07 2023-12-05 17.027 399,661 +702 0.01% 6,805,036
2023-12-06 2023-12-04 17.346 398,959 -702 0.01% 6,920,397
2023-12-04 2023-11-30 17.301 399,661 -702 0.01% 6,914,354
2023-12-01 2023-11-29 17.323 400,363 +702 0.01% 6,935,625
2023-11-29 2023-11-27 17.688 399,661 +176 0.01% 7,069,221
2023-11-23 2023-11-21 18.190 399,485 -40 0.01% 7,266,436
2023-11-22 2023-11-20 17.916 399,525 -877 0.01% 7,157,882
2023-11-21 2023-11-17 17.392 400,402 -878 0.01% 6,963,680
2023-11-16 2023-11-14 17.301 401,280 -5,264 0.01% 6,942,363
2023-11-15 2023-11-13 17.095 406,544 +128,104 0.01% 6,950,033
2023-11-10 2023-11-08 17.255 278,440 -2,632 0.01% 4,804,471
2023-11-09 2023-11-07 17.301 281,072 +1,199 0.01% 4,862,699
2023-11-02 2023-10-31 17.255 279,873 -4,387 0.01% 4,829,197
2023-10-31 2023-10-27 17.255 284,260 +1,755 0.01% 4,904,895
2023-10-30 2023-10-26 16.640 282,505 +2,808 0.01% 4,700,749
2023-10-27 2023-10-25 16.822 279,697 +175 0.01% 4,705,028
2023-10-26 2023-10-24 17.004 279,522 +1,377 0.01% 4,753,055
2023-10-24 2023-10-19 17.392 278,145 +526 0.01% 4,837,421
2023-10-16 2023-10-12 18.463 277,619 +176 0.01% 5,125,689
2023-10-11 2023-10-09 18.144 277,443 +305 0.01% 5,033,904
2023-10-10 2023-10-06 18.167 277,138 -1,228 0.01% 5,034,687
2023-10-05 2023-10-03 18.098 278,366 -3,685 0.01% 5,037,960
2023-10-04 2023-09-29 18.623 282,051 +4,387 0.01% 5,252,521
2023-09-28 2023-09-26 17.688 277,664 +17 0.01% 4,911,333
2023-09-27 2023-09-25 17.893 277,647 +351 0.01% 4,967,990
2023-09-25 2023-09-21 17.939 277,296 +734 0.01% 4,974,351
2023-09-21 2023-09-19 18.326 276,562 +4,738 0.01% 5,068,350
2023-09-20 2023-09-18 17.984 271,824 +1,053 0.01% 4,888,581
2023-09-15 2023-09-13 18.303 270,771 +1,053 0.01% 4,956,051
2023-09-13 2023-09-11 18.577 269,718 -176 0.01% 5,010,552
2023-09-12 2023-09-07 18.805 269,894 -2,675 0.01% 5,075,341
2023-09-11 2023-09-06 18.873 272,569 -5,264 0.01% 5,144,283
2023-09-07 2023-09-05 19.530 277,833 +9,651 0.01% 5,426,213
2023-09-06 2023-09-04 19.879 268,182 +1,999 0.01% 5,331,255
2023-09-05 2023-08-31 19.065 266,183 +3,441 0.01% 5,074,905
2023-08-30 2023-08-28 19.902 262,742 -344 0.01% 5,229,221
2023-08-25 2023-08-23 19.461 263,086 +516 0.01% 5,119,846
2023-08-24 2023-08-22 19.368 262,570 -3,957 0.01% 5,085,385
2023-08-23 2023-08-21 19.507 266,527 +5,449 0.01% 5,199,205
2023-08-21 2023-08-17 20.298 261,078 -1,032 0.01% 5,299,297
2023-08-18 2023-08-16 20.344 262,110 +1,032 0.01% 5,332,433
2023-08-16 2023-08-14 21.042 261,078 -172 0.01% 5,493,544
2023-08-15 2023-08-11 21.414 261,250 -3,183 0.01% 5,594,350
2023-08-14 2023-08-10 21.088 264,433 -2,925 0.01% 5,576,435
2023-08-09 2023-08-07 21.600 267,358 +5,380 0.01% 5,774,876
2023-08-04 2023-08-02 21.832 261,978 +172 0.01% 5,719,580
2023-08-03 2023-08-01 22.344 261,806 +172 0.01% 5,849,742
2023-08-02 2023-07-31 22.669 261,634 -386 0.01% 5,931,063
2023-07-31 2023-07-27 22.809 262,020 -2,581 0.01% 5,976,366
2023-07-28 2023-07-26 22.042 264,601 -860 0.01% 5,832,215
2023-07-27 2023-07-25 21.507 265,461 -1,720 0.01% 5,709,212
2023-07-25 2023-07-21 21.414 267,181 +151 0.01% 5,721,356
2023-07-24 2023-07-20 21.344 267,030 +860 0.01% 5,699,496
2023-07-21 2023-07-19 21.716 266,170 +860 0.01% 5,780,158
2023-07-12 2023-07-10 21.809 265,310 -688 0.01% 5,786,157
2023-07-11 2023-07-07 21.739 265,998 +479 0.01% 5,782,608
2023-07-10 2023-07-06 21.693 265,519 +172 0.01% 5,759,848
2023-07-07 2023-07-05 22.274 265,347 -172 0.01% 5,910,353
2023-07-06 2023-07-04 22.321 265,519 +172 0.01% 5,926,531
2023-07-03 2023-06-29 21.925 265,347 +1,204 0.01% 5,817,811
2023-06-27 2023-06-23 21.763 264,143 +344 0.01% 5,748,423
2023-06-26 2023-06-21 22.274 263,799 +200 0.01% 5,875,873
2023-06-23 2023-06-20 22.623 263,599 +860 0.01% 5,963,351
2023-06-21 2023-06-19 23.111 262,739 +2,580 0.01% 6,072,180
2023-06-20 2023-06-16 23.425 260,159 -2,408 0.01% 6,094,213
2023-06-19 2023-06-15 22.925 262,567 +1,376 0.01% 6,019,367
2023-06-12 2023-06-08 23.158 261,191 -172 0.01% 6,048,550
2023-06-09 2023-06-07 23.088 261,363 +274 0.01% 6,034,303
2023-06-07 2023-06-05 22.739 261,089 -860 0.01% 5,936,920
2023-06-06 2023-06-02 22.390 261,949 +172 0.01% 5,865,118
2023-06-02 2023-05-31 21.693 261,777 +488 0.01% 5,678,673
2023-05-30 2023-05-25 22.716 261,289 -688 0.01% 5,935,392
2023-05-29 2023-05-24 23.134 261,977 +1,720 0.01% 6,060,661
2023-05-25 2023-05-23 23.088 260,257 -44 0.01% 6,008,768
2023-05-24 2023-05-22 23.425 260,301 +190 0.01% 6,097,540
2023-05-22 2023-05-18 23.483 260,111 -344 0.01% 6,108,208
2023-05-19 2023-05-17 23.716 260,455 -173 0.01% 6,176,844
2023-05-17 2023-05-15 24.181 260,628 -344 0.01% 6,302,141
2023-05-16 2023-05-12 23.832 260,972 +1,205 0.01% 6,219,443
2023-05-15 2023-05-11 24.122 259,767 -688 0.01% 6,266,223
2023-05-12 2023-05-10 24.587 260,455 -173 0.01% 6,403,934
2023-05-11 2023-05-09 24.646 260,628 -1,548 0.01% 6,423,337
2023-05-10 2023-05-08 24.704 262,176 -1,294 0.01% 6,476,727
2023-05-08 2023-05-04 24.122 263,470 +861 0.01% 6,355,548
2023-05-04 2023-05-02 24.297 262,609 -2,065 0.01% 6,380,572
2023-05-02 2023-04-27 23.948 264,674 +172 0.01% 6,338,438
2023-04-28 2023-04-26 23.832 264,502 +1,215 0.01% 6,303,570
2023-04-25 2023-04-21 23.483 263,287 -3,441 0.01% 6,182,790
2023-04-21 2023-04-19 23.251 266,728 +3,441 0.01% 6,201,580
2023-04-20 2023-04-18 23.716 263,287 +516 0.01% 6,244,006
2023-04-19 2023-04-17 23.832 262,771 +172 0.01% 6,262,317
2023-04-17 2023-04-13 23.948 262,599 +1,548 0.01% 6,288,746
2023-04-14 2023-04-12 23.599 261,051 -3,336 0.01% 6,160,630
2023-04-13 2023-04-11 23.367 264,387 +4,473 0.01% 6,177,886
2023-04-12 2023-04-06 23.425 259,914 -3,440 0.01% 6,088,474
2023-04-06 2023-04-03 23.018 263,354 -1,033 0.01% 6,061,901
2023-04-04 2023-03-31 24.301 264,387 -860 0.01% 6,424,906
2023-04-03 2023-03-30 24.361 265,247 +6,269 0.01% 6,461,760
2023-03-31 2023-03-29 24.121 258,978 +832 0.01% 6,246,727
2023-03-30 2023-03-28 23.892 258,146 +6,151 0.01% 6,167,653
2023-03-29 2023-03-27 24.061 251,995 +3,325 0.01% 6,063,135
2023-03-27 2023-03-23 24.421 248,670 +166 0.01% 6,072,880
2023-03-24 2023-03-22 24.602 248,504 -3,657 0.01% 6,113,670
2023-03-23 2023-03-21 24.061 252,161 +19 0.01% 6,067,129
2023-03-22 2023-03-20 24.121 252,142 +3,325 0.01% 6,081,838
2023-03-21 2023-03-17 24.241 248,817 +665 0.01% 6,031,570
2023-03-20 2023-03-16 24.421 248,152 -623 0.01% 6,060,230
2023-03-17 2023-03-15 24.542 248,775 +1,662 0.01% 6,105,373
2023-03-16 2023-03-14 24.482 247,113 -498 0.01% 6,049,720
2023-03-15 2023-03-13 25.143 247,611 +332 0.01% 6,225,748
2023-03-13 2023-03-09 25.264 247,279 -7,813 0.01% 6,247,149
2023-03-10 2023-03-08 25.685 255,092 +498 0.01% 6,551,942
2023-03-09 2023-03-07 25.444 254,594 +270 0.01% 6,477,894
2023-03-08 2023-03-06 25.564 254,324 +166 0.01% 6,501,620
2023-03-07 2023-03-03 25.324 254,158 -831 0.01% 6,436,224
2023-03-06 2023-03-02 25.264 254,989 -167 0.01% 6,441,931
2023-03-03 2023-03-01 25.444 255,156 +167 0.01% 6,492,194
2023-02-28 2023-02-24 24.782 254,989 -1,829 0.01% 6,319,227
2023-02-23 2023-02-21 25.023 256,818 +19 0.01% 6,426,346
2023-02-22 2023-02-20 25.023 256,799 +166 0.01% 6,425,870
2023-02-21 2023-02-17 25.143 256,633 +167 0.01% 6,452,590
2023-02-17 2023-02-15 25.504 256,466 +332 0.01% 6,540,952
2023-02-15 2023-02-13 25.624 256,134 -166 0.01% 6,563,298
2023-02-10 2023-02-08 25.264 256,300 +166 0.01% 6,475,051
2023-02-09 2023-02-07 25.384 256,134 -732 0.01% 6,501,671
2023-02-08 2023-02-06 26.106 256,866 +831 0.01% 6,705,662
2023-02-06 2023-02-02 26.166 256,035 +166 0.01% 6,699,369
2023-02-01 2023-01-30 27.609 255,869 -1,829 0.01% 7,064,406
2023-01-31 2023-01-27 27.549 257,698 -8,977 0.01% 7,099,403
2023-01-30 2023-01-26 27.188 266,675 +350 0.01% 7,250,468
2023-01-27 2023-01-20 26.767 266,325 +8,312 0.01% 7,128,813
2023-01-19 2023-01-17 26.166 258,013 -831 0.01% 6,751,125
2023-01-18 2023-01-16 25.805 258,844 -997 0.01% 6,679,450
2023-01-16 2023-01-12 25.564 259,841 -831 0.01% 6,642,658
2023-01-13 2023-01-11 25.203 260,672 -6,817 0.01% 6,569,824
2023-01-12 2023-01-10 25.624 267,489 +1,497 0.01% 6,854,264
2023-01-11 2023-01-09 26.046 265,992 -1,104 0.01% 6,927,903
2023-01-10 2023-01-06 26.527 267,096 -9,643 0.01% 7,085,186
2023-01-09 2023-01-05 25.925 276,739 +139 0.01% 7,174,521
2023-01-06 2023-01-04 25.504 276,600 -9,975 0.01% 7,054,453
2023-01-05 2023-01-03 24.843 286,575 -17,788 0.01% 7,119,240
2023-01-04 2022-12-30 23.868 304,363 +11,637 0.01% 7,264,552
2023-01-03 2022-12-29 23.507 292,726 +5,819 0.01% 6,881,152
2022-12-30 2022-12-28 23.531 286,907 +7,647 0.01% 6,751,267
2022-12-29 2022-12-23 23.700 279,260 -499 0.01% 6,618,358
2022-12-28 2022-12-22 23.627 279,759 +8,313 0.01% 6,609,991
2022-12-23 2022-12-21 23.507 271,446 +21 0.01% 6,380,920
2022-12-22 2022-12-20 23.291 271,425 +8,478 0.01% 6,321,651
2022-12-21 2022-12-19 23.435 262,947 +831 0.01% 6,162,153
2022-12-20 2022-12-16 23.218 262,116 +832 0.01% 6,085,919
2022-12-16 2022-12-14 24.061 261,284 -5,486 0.01% 6,286,633
2022-12-15 2022-12-13 24.301 266,770 -12,968 0.01% 6,482,815
2022-12-14 2022-12-12 23.459 279,738 -1,496 0.01% 6,562,380
2022-12-13 2022-12-09 23.387 281,234 -8,312 0.01% 6,577,175
2022-12-12 2022-12-08 22.352 289,546 +8,312 0.01% 6,472,001
2022-12-09 2022-12-07 21.799 281,234 +1,034 0.01% 6,130,577
2022-12-07 2022-12-05 22.545 280,200 -16,126 0.01% 6,317,031
2022-12-06 2022-12-02 21.727 296,326 -332 0.01% 6,438,175
2022-12-02 2022-11-30 21.029 296,658 +2,493 0.01% 6,238,394
2022-11-24 2022-11-22 20.812 294,165 +499 0.01% 6,122,269
2022-11-23 2022-11-21 20.957 293,666 +27 0.01% 6,154,278
2022-11-16 2022-11-14 21.221 293,639 -498 0.01% 6,231,429
2022-11-15 2022-11-11 20.524 294,137 -499 0.01% 6,036,761
2022-11-09 2022-11-07 19.489 294,636 +182 0.01% 5,742,171
2022-11-07 2022-11-03 18.262 294,454 -499 0.01% 5,377,303
2022-11-03 2022-11-01 18.286 294,953 +665 0.01% 5,393,513
2022-11-02 2022-10-31 18.142 294,288 +167 0.01% 5,338,868
2022-10-31 2022-10-27 18.671 294,121 -832 0.01% 5,491,526
2022-10-27 2022-10-25 18.623 294,953 +2,827 0.01% 5,492,867
2022-10-26 2022-10-24 19.104 292,126 +3,021 0.01% 5,580,794
2022-10-25 2022-10-21 19.730 289,105 +1,663 0.01% 5,703,937
2022-10-19 2022-10-17 20.115 287,442 +498 0.01% 5,781,783
2022-10-13 2022-10-11 20.572 286,944 -2,244 0.01% 5,902,943
2022-10-12 2022-10-10 20.740 289,188 +329 0.01% 5,997,812
2022-10-11 2022-10-07 21.005 288,859 -4,156 0.01% 6,067,439
2022-10-10 2022-10-06 21.173 293,015 +4,156 0.01% 6,204,086
2022-10-07 2022-10-05 21.029 288,859 +333 0.01% 6,074,389
2022-10-05 2022-09-30 20.331 288,526 -167 0.01% 5,866,066
2022-10-03 2022-09-29 20.139 288,693 +499 0.01% 5,813,893
2022-09-30 2022-09-28 20.187 288,194 +3,159 0.01% 5,817,712
2022-09-29 2022-09-27 20.860 285,035 +2,161 0.01% 5,945,968
2022-09-28 2022-09-26 21.125 282,874 +166 0.01% 5,975,756
2022-09-27 2022-09-23 21.390 282,708 +333 0.01% 6,047,072
2022-09-26 2022-09-22 21.991 282,375 +26 0.01% 6,209,802
2022-09-21 2022-09-19 22.448 282,349 -998 0.01% 6,338,306
2022-09-15 2022-09-13 22.713 283,347 -2,660 0.01% 6,435,702
2022-09-14 2022-09-09 21.991 286,007 -1,662 0.01% 6,289,674
2022-09-09 2022-09-07 21.654 287,669 +408 0.01% 6,229,323
2022-09-07 2022-09-05 22.333 287,261 +5,012 0.01% 6,415,365
2022-09-05 2022-09-01 22.161 282,249 +163 0.01% 6,255,051
2022-09-02 2022-08-31 22.210 282,086 +164 0.01% 6,265,254
2022-09-01 2022-08-30 22.064 281,922 +816 0.01% 6,220,189
2022-08-31 2022-08-29 22.210 281,106 +490 0.01% 6,243,487
2022-08-29 2022-08-25 22.112 280,616 +327 0.01% 6,205,118
2022-08-25 2022-08-23 22.627 280,289 +2,777 0.01% 6,342,024
2022-08-24 2022-08-22 23.068 277,512 +490 0.01% 6,401,511
2022-08-23 2022-08-19 23.165 277,022 +42 0.01% 6,417,343
2022-08-22 2022-08-18 23.214 276,980 +164 0.01% 6,429,935
2022-08-19 2022-08-17 23.410 276,816 +2,777 0.01% 6,480,357
2022-08-18 2022-08-16 23.165 274,039 -1,634 0.01% 6,348,240
2022-08-15 2022-08-11 23.019 275,673 +15,518 0.01% 6,345,589
2022-08-11 2022-08-09 23.092 260,155 -5,880 0.01% 6,007,499
2022-08-09 2022-08-05 22.896 266,035 +428 0.01% 6,091,163
2022-08-08 2022-08-04 22.529 265,607 +1,961 0.01% 5,983,802
2022-08-04 2022-08-02 22.651 263,646 +2,613 0.01% 5,971,903
2022-07-29 2022-07-27 22.970 261,033 +1,960 0.01% 5,995,813
2022-07-27 2022-07-25 22.872 259,073 +164 0.01% 5,925,416
2022-07-26 2022-07-22 22.700 258,909 -766 0.01% 5,877,285
2022-07-25 2022-07-21 22.553 259,675 +14,864 0.01% 5,856,520
2022-07-20 2022-07-18 22.970 244,811 -367 0.01% 5,623,201
2022-07-19 2022-07-15 22.676 245,178 +816 0.01% 5,559,584
2022-07-15 2022-07-13 23.116 244,362 -1,960 0.01% 5,648,791
2022-07-14 2022-07-12 22.970 246,322 +1,960 0.01% 5,657,908
2022-07-12 2022-07-08 23.361 244,362 +603 0.01% 5,708,630
2022-07-06 2022-07-04 23.239 243,759 +163 0.01% 5,664,697
2022-07-05 2022-06-30 23.851 243,596 -1,633 0.01% 5,810,038
2022-07-04 2022-06-29 23.631 245,229 +2,450 0.01% 5,794,940
2022-06-24 2022-06-22 23.092 242,779 +173 0.01% 5,606,252
2022-06-23 2022-06-21 23.165 242,606 -2,613 0.01% 5,620,080
2022-06-21 2022-06-17 22.357 245,219 +5,554 0.01% 5,482,451
2022-06-14 2022-06-10 23.827 239,665 -490 0.01% 5,710,410
2022-06-10 2022-06-08 24.169 240,155 +719 0.01% 5,804,417
2022-06-09 2022-06-07 24.096 239,436 +163 0.01% 5,769,450
2022-06-08 2022-06-06 24.733 239,273 -490 0.01% 5,917,863
2022-06-07 2022-06-02 24.365 239,763 -1,960 0.01% 5,841,913
2022-06-06 2022-06-01 24.120 241,723 -9,594 0.01% 5,830,476
2022-06-02 2022-05-31 23.508 251,317 -2,287 0.01% 5,908,033
2022-06-01 2022-05-30 23.557 253,604 +1,634 0.01% 5,974,217
2022-05-30 2022-05-26 23.214 251,970 +8,167 0.01% 5,849,342
2022-05-27 2022-05-25 23.263 243,803 +817 0.01% 5,671,690
2022-05-26 2022-05-24 23.410 242,986 +1,184 0.01% 5,688,385
2022-05-25 2022-05-23 23.557 241,802 -1,633 0.01% 5,696,194
2022-05-24 2022-05-20 23.655 243,435 -4,574 0.01% 5,758,508
2022-05-23 2022-05-19 23.116 248,009 +980 0.01% 5,733,097
2022-05-20 2022-05-18 23.239 247,029 +163 0.01% 5,740,689
2022-05-18 2022-05-16 23.116 246,866 -163 0.01% 5,706,675
2022-05-17 2022-05-13 22.749 247,029 +653 0.01% 5,619,705
2022-05-16 2022-05-12 22.529 246,376 +3,921 0.01% 5,550,551
2022-05-13 2022-05-11 22.725 242,455 +490 0.01% 5,509,713
2022-05-12 2022-05-10 22.749 241,965 +1,058 0.01% 5,504,503
2022-05-11 2022-05-06 23.214 240,907 -2,450 0.01% 5,592,521
2022-05-10 2022-05-05 23.729 243,357 -1,960 0.01% 5,774,541
2022-05-06 2022-05-04 23.606 245,317 +4,083 0.01% 5,791,013
2022-05-04 2022-04-29 23.239 241,234 +1,307 0.01% 5,606,019
2022-05-03 2022-04-28 23.729 239,927 +490 0.01% 5,693,151
2022-04-29 2022-04-27 23.312 239,437 +164 0.01% 5,581,849
2022-04-28 2022-04-26 23.802 239,273 +20 0.01% 5,695,211
2022-04-27 2022-04-25 23.974 239,253 -327 0.01% 5,735,746
2022-04-26 2022-04-22 24.390 239,580 +490 0.01% 5,843,321
2022-04-21 2022-04-19 24.549 239,090 +490 0.01% 5,869,426
2022-04-13 2022-04-11 24.671 238,600 +1,307 0.00% 5,886,611
2022-04-12 2022-04-08 25.161 237,293 +228 0.00% 5,970,581
2022-04-08 2022-04-06 24.916 237,065 -1,307 0.00% 5,906,792
2022-04-07 2022-04-04 24.365 238,372 -625 0.00% 5,808,021
2022-04-06 2022-04-01 24.072 238,997 +980 0.01% 5,753,019
2022-04-04 2022-03-31 23.827 238,017 -490 0.00% 5,671,144
2022-04-01 2022-03-30 24.414 238,507 +653 0.00% 5,822,991
2022-03-31 2022-03-29 26.031 237,854 -2,287 0.00% 6,191,619
2022-03-30 2022-03-28 26.284 240,141 +6,986 0.01% 6,311,843
2022-03-25 2022-03-23 26.031 233,155 -2,374 0.01% 6,069,298
2022-03-24 2022-03-22 26.094 235,529 -2,532 0.01% 6,145,978
2022-03-23 2022-03-21 25.715 238,061 -3,133 0.01% 6,121,801
2022-03-22 2022-03-18 26.158 241,194 +3,641 0.01% 6,309,041
2022-03-21 2022-03-17 25.172 237,553 -3,641 0.01% 5,979,658
2022-03-18 2022-03-16 23.378 241,194 +2,058 0.01% 5,638,515
2022-03-17 2022-03-15 23.302 239,136 +4,590 0.01% 5,572,273
2022-03-16 2022-03-14 24.085 234,546 -5,698 0.01% 5,649,076
2022-03-15 2022-03-11 24.009 240,244 +17,568 0.01% 5,768,099
2022-03-14 2022-03-10 25.020 222,676 +2,849 0.00% 5,571,410
2022-03-11 2022-03-09 24.388 219,827 +317 0.00% 5,361,235
2022-03-10 2022-03-08 24.565 219,510 +13,136 0.00% 5,392,338
2022-03-09 2022-03-07 24.666 206,374 -3,240 0.00% 5,090,510
2022-03-08 2022-03-04 24.869 209,614 -1,107 0.00% 5,212,810
2022-03-07 2022-03-03 25.096 210,721 +3,482 0.00% 5,288,270
2022-03-02 2022-02-28 25.652 207,239 -317 0.00% 5,316,111
2022-02-28 2022-02-24 25.526 207,556 +157 0.00% 5,298,015
2022-02-25 2022-02-23 25.905 207,399 -1,266 0.00% 5,372,631
2022-02-24 2022-02-22 26.031 208,665 +159 0.00% 5,431,795
2022-02-23 2022-02-21 26.284 208,506 -1,267 0.00% 5,480,352
2022-02-22 2022-02-18 26.726 209,773 -6,330 0.00% 5,606,431
2022-02-21 2022-02-17 27.105 216,103 +1,424 0.00% 5,857,531
2022-02-18 2022-02-16 27.168 214,679 +1,899 0.00% 5,832,497
2022-02-17 2022-02-15 26.979 212,780 +2,216 0.00% 5,740,573
2022-02-16 2022-02-14 26.537 210,564 -791 0.00% 5,587,660
2022-02-15 2022-02-11 26.726 211,355 -159 0.00% 5,648,712
2022-02-14 2022-02-10 27.168 211,514 +1,164 0.00% 5,746,509
2022-02-11 2022-02-09 26.916 210,350 -316 0.00% 5,661,723
2022-02-10 2022-02-08 26.853 210,666 -1,583 0.00% 5,656,918
2022-02-09 2022-02-07 27.042 212,249 -1,899 0.00% 5,739,657
2022-02-08 2022-02-04 27.232 214,148 -1,266 0.00% 5,831,601
2022-02-04 2022-01-27 25.905 215,414 +791 0.00% 5,580,258
2022-01-28 2022-01-26 26.158 214,623 +1,583 0.00% 5,614,009
2022-01-26 2022-01-24 25.905 213,040 -3,166 0.00% 5,518,760
2022-01-25 2022-01-21 25.905 216,206 +2,254 0.00% 5,600,775
2022-01-19 2022-01-17 25.589 213,952 +2,691 0.00% 5,474,796
2022-01-17 2022-01-13 25.399 211,261 -158 0.00% 5,365,892
2022-01-13 2022-01-11 25.968 211,419 -475 0.00% 5,490,127
2022-01-11 2022-01-07 25.589 211,894 -841 0.00% 5,422,134
2022-01-10 2022-01-06 25.248 212,735 +1,108 0.00% 5,371,072
2022-01-07 2022-01-05 25.778 211,627 -2,057 0.00% 5,455,415
2022-01-06 2022-01-04 25.336 213,684 -1,108 0.00% 5,413,933
2022-01-05 2022-01-03 25.526 214,792 -1,583 0.00% 5,482,719
2022-01-03 2021-12-29 24.464 216,375 -316 0.00% 5,293,452
2021-12-29 2021-12-24 24.161 216,691 -1,425 0.00% 5,235,465
2021-12-28 2021-12-22 23.832 218,116 +950 0.00% 5,198,233
2021-12-23 2021-12-21 23.883 217,166 -705 0.00% 5,186,569
2021-12-22 2021-12-20 23.832 217,871 +633 0.00% 5,192,394
2021-12-21 2021-12-17 24.212 217,238 -474 0.00% 5,259,662
2021-12-17 2021-12-15 23.681 217,712 -475 0.00% 5,155,591
2021-12-16 2021-12-14 23.782 218,187 +791 0.00% 5,188,897
2021-12-15 2021-12-13 24.439 217,396 +1,820 0.00% 5,312,936
2021-12-14 2021-12-10 24.591 215,576 -1,022 0.00% 5,301,146
2021-12-13 2021-12-09 24.894 216,598 -2,849 0.00% 5,391,967
2021-12-10 2021-12-08 24.237 219,447 -2,374 0.00% 5,318,691
2021-12-09 2021-12-07 23.807 221,821 +874 0.00% 5,280,926
2021-12-08 2021-12-06 23.276 220,947 +158 0.00% 5,142,855
2021-12-07 2021-12-03 23.428 220,789 +2,849 0.00% 5,172,657
2021-12-06 2021-12-02 23.656 217,940 -532 0.00% 5,155,483
2021-12-03 2021-12-01 23.580 218,472 -380 0.00% 5,151,503
2021-12-02 2021-11-30 23.403 218,852 +9,496 0.00% 5,121,746
2021-12-01 2021-11-29 24.515 209,356 +539 0.00% 5,132,319
2021-11-30 2021-11-26 24.995 208,817 -2,533 0.00% 5,219,377
2021-11-29 2021-11-25 25.715 211,350 +158 0.00% 5,434,920
2021-11-24 2021-11-22 26.410 211,192 +634 0.00% 5,577,637
2021-11-23 2021-11-19 26.537 210,558 -347 0.00% 5,587,500
2021-11-19 2021-11-17 26.600 210,905 -633 0.00% 5,610,034
2021-11-18 2021-11-16 26.347 211,538 +791 0.00% 5,573,410
2021-11-16 2021-11-12 26.726 210,747 +475 0.00% 5,632,462
2021-11-15 2021-11-11 27.105 210,272 -2,532 0.00% 5,699,480
2021-11-12 2021-11-10 26.410 212,804 -2,058 0.00% 5,620,211
2021-11-11 2021-11-09 26.094 214,862 +2,216 0.00% 5,606,686
2021-11-10 2021-11-08 26.284 212,646 +158 0.00% 5,589,167
2021-11-09 2021-11-05 26.031 212,488 -259 0.00% 5,531,312
2021-11-04 2021-11-02 26.094 212,747 +159 0.00% 5,551,496
2021-11-02 2021-10-29 26.347 212,588 +791 0.00% 5,601,074
2021-10-29 2021-10-27 26.663 211,797 -316 0.00% 5,647,143
2021-10-28 2021-10-26 26.726 212,113 -1,108 0.00% 5,668,970
2021-10-27 2021-10-25 26.726 213,221 +580 0.00% 5,698,583
2021-10-26 2021-10-22 26.979 212,641 +633 0.00% 5,736,822
2021-10-25 2021-10-21 27.042 212,008 -475 0.00% 5,733,140
2021-10-19 2021-10-15 26.410 212,483 -1,741 0.00% 5,611,733
2021-10-18 2021-10-12 25.905 214,224 +3,640 0.00% 5,549,432
2021-10-15 2021-10-11 25.589 210,584 +792 0.00% 5,388,612
2021-10-12 2021-10-08 26.221 209,792 +1,683 0.00% 5,500,897
2021-10-11 2021-10-07 26.221 208,109 -3,991 0.00% 5,456,768
2021-10-08 2021-10-06 25.147 212,100 +475 0.00% 5,333,598
2021-10-07 2021-10-05 25.121 211,625 +633 0.00% 5,316,305
2021-10-05 2021-09-30 24.666 210,992 +158 0.00% 5,204,420
2021-09-30 2021-09-28 24.666 210,834 -2,374 0.00% 5,200,523
2021-09-28 2021-09-24 24.388 213,208 -950 0.00% 5,199,808
2021-09-27 2021-09-23 25.147 214,158 +11,582 0.00% 5,385,350
2021-09-24 2021-09-21 24.363 202,576 -1,560 0.00% 4,935,391
2021-09-23 2021-09-20 24.136 204,136 -1,899 0.00% 4,926,965
2021-09-21 2021-09-17 25.096 206,035 +3,640 0.00% 5,170,669
2021-09-20 2021-09-16 25.172 202,395 +317 0.00% 5,094,665
2021-09-17 2021-09-15 25.652 202,078 -792 0.00% 5,183,721
2021-09-16 2021-09-14 25.778 202,870 -316 0.00% 5,229,673
2021-09-14 2021-09-10 26.094 203,186 +1,711 0.00% 5,302,008
2021-09-10 2021-09-08 25.842 201,475 -15,986 0.00% 5,206,442
2021-09-09 2021-09-07 26.239 217,461 +19,370 0.00% 5,706,043
2021-09-08 2021-09-06 26.560 198,091 +2,847 0.00% 5,261,329
2021-09-07 2021-09-03 26.945 195,244 +2,649 0.00% 5,260,868
2021-09-06 2021-09-02 27.330 192,595 -1,558 0.00% 5,263,626
2021-09-03 2021-09-01 27.843 194,153 -3,741 0.00% 5,405,853
2021-09-02 2021-08-31 27.009 197,894 +5,923 0.00% 5,344,968
2021-08-30 2021-08-26 27.715 191,971 +1,403 0.00% 5,320,467
2021-08-26 2021-08-24 28.613 190,568 -624 0.00% 5,452,745
2021-08-25 2021-08-23 27.972 191,192 +780 0.00% 5,347,941
2021-08-24 2021-08-20 28.677 190,412 +180 0.00% 5,460,498
2021-08-23 2021-08-19 28.870 190,232 -624 0.00% 5,491,949
2021-08-20 2021-08-18 29.255 190,856 -467 0.00% 5,583,430
2021-08-19 2021-08-17 29.255 191,323 +1,247 0.00% 5,597,091
2021-08-18 2021-08-16 28.421 190,076 -468 0.00% 5,402,085
2021-08-16 2021-08-12 27.907 190,544 +3,117 0.00% 5,317,591
2021-08-11 2021-08-09 28.741 187,427 +156 0.00% 5,386,920
2021-08-10 2021-08-06 28.357 187,271 +920 0.00% 5,310,350
2021-08-09 2021-08-05 28.357 186,351 -156 0.00% 5,284,262
2021-08-04 2021-08-02 28.741 186,507 +779 0.00% 5,360,478
2021-08-03 2021-07-30 28.357 185,728 +468 0.00% 5,266,596
2021-08-02 2021-07-29 28.485 185,260 -779 0.00% 5,277,096
2021-07-30 2021-07-28 28.100 186,039 -780 0.00% 5,227,674
2021-07-29 2021-07-27 28.485 186,819 +1,559 0.00% 5,321,504
2021-07-28 2021-07-26 29.062 185,260 -779 0.00% 5,384,064
2021-07-26 2021-07-22 30.089 186,039 +65 0.00% 5,597,669
2021-07-23 2021-07-21 29.447 185,974 +468 0.00% 5,476,402
2021-07-22 2021-07-20 29.832 185,506 +467 0.00% 5,534,027
2021-07-21 2021-07-19 29.255 185,039 +936 0.00% 5,413,255
2021-07-20 2021-07-16 29.704 184,103 -780 0.00% 5,468,551
2021-07-19 2021-07-15 28.806 184,883 -467 0.00% 5,325,663
2021-07-16 2021-07-14 28.677 185,350 +311 0.00% 5,315,333
2021-07-15 2021-07-13 29.191 185,039 +4,677 0.00% 5,401,384
2021-07-14 2021-07-12 29.255 180,362 -936 0.00% 5,276,431
2021-07-13 2021-07-09 28.677 181,298 +2,338 0.00% 5,199,133
2021-07-12 2021-07-08 29.383 178,960 +267 0.00% 5,258,378
2021-07-09 2021-07-07 29.832 178,693 -627 0.00% 5,330,781
2021-07-08 2021-07-06 29.575 179,320 +624 0.00% 5,303,469
2021-07-06 2021-07-02 29.447 178,696 -780 0.00% 5,262,085
2021-07-05 2021-06-30 29.704 179,476 -623 0.00% 5,331,111
2021-07-02 2021-06-29 29.575 180,099 -1,091 0.00% 5,326,508
2021-06-30 2021-06-28 29.768 181,190 +156 0.00% 5,393,648
2021-06-29 2021-06-25 29.960 181,034 +1,091 0.00% 5,423,847
2021-06-28 2021-06-24 30.345 179,943 -3,273 0.00% 5,460,425
2021-06-24 2021-06-22 30.666 183,216 -141 0.00% 5,618,517
2021-06-23 2021-06-21 30.538 183,357 -156 0.00% 5,599,314
2021-06-22 2021-06-18 30.409 183,513 +1,637 0.00% 5,580,531
2021-06-16 2021-06-11 30.474 181,876 -5,185 0.00% 5,542,419
2021-06-15 2021-06-10 30.409 187,061 +779 0.00% 5,688,424
2021-06-10 2021-06-08 29.575 186,282 -467 0.00% 5,509,373
2021-06-09 2021-06-07 29.511 186,749 -1,669 0.00% 5,511,204
2021-06-08 2021-06-04 29.255 188,418 +2,962 0.00% 5,512,107
2021-06-07 2021-06-03 29.704 185,456 -3,118 0.00% 5,508,740
2021-06-04 2021-06-02 29.447 188,574 -623 0.00% 5,552,964
2021-06-03 2021-06-01 28.741 189,197 +3,896 0.00% 5,437,793
2021-06-02 2021-05-31 29.319 185,301 -1,091 0.00% 5,432,808
2021-06-01 2021-05-28 30.025 186,392 +2,183 0.00% 5,596,332
2021-05-28 2021-05-26 30.409 184,209 -3,585 0.00% 5,601,696
2021-05-27 2021-05-25 29.832 187,794 +39 0.00% 5,602,283
2021-05-26 2021-05-24 29.511 187,755 -247 0.00% 5,540,892
2021-05-25 2021-05-21 29.575 188,002 +780 0.00% 5,560,243
2021-05-24 2021-05-20 29.447 187,222 +2,338 0.00% 5,513,152
2021-05-21 2021-05-18 29.640 184,884 +1,091 0.00% 5,479,888
2021-05-20 2021-05-17 29.255 183,793 -312 0.00% 5,376,804
2021-05-14 2021-05-12 29.255 184,105 +156 0.00% 5,385,931
2021-05-13 2021-05-11 29.126 183,949 +156 0.00% 5,357,765
2021-05-12 2021-05-10 29.383 183,793 -1,871 0.00% 5,400,386
2021-05-11 2021-05-07 29.255 185,664 +1,067 0.00% 5,431,539
2021-05-10 2021-05-06 28.998 184,597 +2,962 0.00% 5,352,953
2021-05-07 2021-05-05 29.255 181,635 +623 0.00% 5,313,672
2021-05-05 2021-05-03 29.319 181,012 +312 0.00% 5,307,059
2021-05-04 2021-04-30 29.768 180,700 -9,041 0.00% 5,379,062
2021-05-03 2021-04-29 29.768 189,741 +10,444 0.00% 5,648,193
2021-04-30 2021-04-28 29.896 179,297 +2,338 0.00% 5,360,303
2021-04-28 2021-04-26 30.474 176,959 +385 0.00% 5,392,581
2021-04-27 2021-04-23 30.538 176,574 -779 0.00% 5,392,176
2021-04-26 2021-04-22 30.538 177,353 -14,185 0.00% 5,415,965
2021-04-23 2021-04-21 30.474 191,538 -1,247 0.00% 5,836,855
2021-04-22 2021-04-20 30.538 192,785 -905 0.00% 5,887,224
2021-04-21 2021-04-19 30.025 193,690 +8,884 0.00% 5,815,451
2021-04-20 2021-04-16 30.345 184,806 -779 0.00% 5,607,995
2021-04-19 2021-04-15 30.217 185,585 +624 0.00% 5,607,821
2021-04-15 2021-04-13 30.089 184,961 -287 0.00% 5,565,233
2021-04-14 2021-04-12 30.089 185,248 -784 0.00% 5,573,869
2021-04-13 2021-04-09 30.281 186,032 +780 0.00% 5,633,263
2021-04-12 2021-04-08 30.345 185,252 +1,091 0.00% 5,621,529
2021-04-09 2021-04-07 30.345 184,161 -312 0.00% 5,588,422
2021-04-08 2021-04-01 30.345 184,473 +1,091 0.00% 5,597,890
2021-04-01 2021-03-30 31.308 183,382 -623 0.00% 5,741,256
2021-03-31 2021-03-29 31.662 184,005 +2,494 0.00% 5,825,894
2021-03-30 2021-03-26 31.201 181,511 +4,148 0.00% 5,663,294
2021-03-29 2021-03-25 30.674 177,363 +1,975 0.00% 5,440,475
2021-03-26 2021-03-24 30.938 175,388 -1,368 0.00% 5,426,072
2021-03-25 2021-03-23 31.530 176,756 -607 0.00% 5,573,109
2021-03-23 2021-03-19 31.267 177,363 +579 0.00% 5,545,548
2021-03-19 2021-03-17 32.517 176,784 +304 0.00% 5,748,543
2021-03-18 2021-03-16 32.649 176,480 +456 0.00% 5,761,891
2021-03-17 2021-03-15 32.649 176,024 -760 0.00% 5,747,003
2021-03-10 2021-03-08 32.057 176,784 -152 0.00% 5,667,086
2021-03-09 2021-03-05 32.320 176,936 -2,823 0.00% 5,718,545
2021-03-08 2021-03-04 32.122 179,759 -760 0.00% 5,774,286
2021-03-04 2021-03-02 31.991 180,519 -151 0.00% 5,774,934
2021-03-03 2021-03-01 31.793 180,670 +1,974 0.00% 5,744,087
2021-03-02 2021-02-26 32.846 178,696 -3,038 0.00% 5,869,529
2021-02-26 2021-02-24 31.332 181,734 +1,671 0.00% 5,694,177
2021-02-25 2021-02-23 31.596 180,063 +3,054 0.00% 5,689,231
2021-02-24 2021-02-22 31.069 177,009 -608 0.00% 5,499,525
2021-02-23 2021-02-19 30.740 177,617 +912 0.00% 5,459,957
2021-02-22 2021-02-18 30.477 176,705 +607 0.00% 5,385,396
2021-02-19 2021-02-17 31.267 176,098 -607 0.00% 5,505,996
2021-02-18 2021-02-16 31.069 176,705 +1,063 0.00% 5,490,080
2021-02-10 2021-02-08 29.029 175,642 +608 0.00% 5,098,645
2021-02-09 2021-02-05 29.094 175,034 -407 0.00% 5,092,518
2021-02-05 2021-02-03 29.160 175,441 +456 0.00% 5,115,907
2021-02-04 2021-02-02 29.555 174,985 +912 0.00% 5,171,720
2021-02-01 2021-01-28 30.213 174,073 -1,975 0.00% 5,259,349
2021-01-29 2021-01-27 30.608 176,048 -304 0.00% 5,388,550
2021-01-28 2021-01-26 30.740 176,352 +1,063 0.00% 5,421,071
2021-01-27 2021-01-25 30.674 175,289 +152 0.00% 5,376,856
2021-01-26 2021-01-22 30.938 175,137 +16 0.00% 5,418,307
2021-01-21 2021-01-19 31.003 175,121 -152 0.00% 5,429,339
2021-01-19 2021-01-15 30.608 175,273 +1,519 0.00% 5,364,828
2021-01-18 2021-01-14 30.938 173,754 +152 0.00% 5,375,520
2021-01-15 2021-01-13 31.003 173,602 -266 0.00% 5,382,245
2021-01-13 2021-01-11 31.003 173,868 -3,190 0.00% 5,390,492
2021-01-12 2021-01-08 30.213 177,058 +2,097 0.00% 5,349,536
2021-01-11 2021-01-07 30.279 174,961 +1,417 0.00% 5,297,695
2021-01-08 2021-01-06 31.859 173,544 -1,671 0.00% 5,528,952
2021-01-06 2021-01-04 30.674 175,215 +608 0.00% 5,374,586
2021-01-05 2020-12-31 29.687 174,607 +455 0.00% 5,183,535
2021-01-04 2020-12-29 29.819 174,152 -911 0.00% 5,192,955
2020-12-28 2020-12-22 29.950 175,063 -760 0.00% 5,243,166
2020-12-23 2020-12-21 30.148 175,823 -54 0.00% 5,300,649
2020-12-22 2020-12-18 30.279 175,877 +2,887 0.00% 5,325,431
2020-12-18 2020-12-16 29.687 172,990 +911 0.00% 5,135,531
2020-12-17 2020-12-15 29.884 172,079 +1,216 0.00% 5,142,468
2020-12-16 2020-12-14 30.740 170,863 +152 0.00% 5,252,339
2020-12-11 2020-12-09 31.003 170,711 -304 0.00% 5,292,615
2020-12-09 2020-12-07 30.608 171,015 +1,624 0.00% 5,234,498
2020-12-04 2020-12-02 31.398 169,391 -152 0.00% 5,318,591
2020-11-30 2020-11-26 30.938 169,543 -456 0.00% 5,245,243
2020-11-27 2020-11-25 31.332 169,999 -456 0.00% 5,326,491
2020-11-25 2020-11-23 31.267 170,455 -1,367 0.00% 5,329,558
2020-11-24 2020-11-20 31.398 171,822 +31 0.00% 5,394,920
2020-11-23 2020-11-19 31.662 171,791 +304 0.00% 5,439,179
2020-11-20 2020-11-18 31.859 171,487 -456 0.00% 5,463,418
2020-11-19 2020-11-17 31.925 171,943 -1,367 0.00% 5,489,264
2020-11-18 2020-11-16 31.267 173,310 -5,925 0.00% 5,418,824
2020-11-17 2020-11-13 31.991 179,235 -34 0.00% 5,733,858
2020-11-16 2020-11-12 32.583 179,269 -20,965 0.00% 5,841,148
2020-11-13 2020-11-11 32.122 200,234 -28,561 0.00% 6,431,992
2020-11-12 2020-11-10 30.543 228,795 -32,890 0.01% 6,987,991
2020-11-10 2020-11-06 28.568 261,685 +482 0.01% 7,475,778
2020-11-09 2020-11-05 28.436 261,203 +608 0.01% 7,427,621
2020-11-06 2020-11-04 28.239 260,595 -7,140 0.01% 7,358,872
2020-11-05 2020-11-03 27.778 267,735 -456 0.01% 7,437,131
2020-11-03 2020-10-30 27.317 268,191 -760 0.01% 7,326,223
2020-11-02 2020-10-29 27.251 268,951 +2,887 0.01% 7,329,281
2020-10-30 2020-10-28 27.054 266,064 +1,519 0.01% 7,198,065
2020-10-29 2020-10-27 27.120 264,545 -760 0.01% 7,174,384
2020-10-28 2020-10-23 26.988 265,305 +225 0.01% 7,160,068
2020-10-22 2020-10-20 27.251 265,080 -266 0.01% 7,223,791
2020-10-19 2020-10-15 27.383 265,346 -759 0.01% 7,265,972
2020-10-16 2020-10-14 27.910 266,105 +608 0.01% 7,426,886
2020-10-15 2020-10-12 27.186 265,497 -1,216 0.01% 7,217,678
2020-10-14 2020-10-09 27.580 266,713 +797 0.01% 7,356,073
2020-10-12 2020-10-08 27.778 265,916 -571 0.01% 7,386,603
2020-10-09 2020-10-07 28.239 266,487 -152 0.01% 7,525,254
2020-10-06 2020-09-30 26.856 266,639 -3,912 0.01% 7,160,967
2020-10-05 2020-09-29 26.067 270,551 +760 0.01% 7,052,323
2020-09-29 2020-09-25 26.146 269,791 +151 0.01% 7,053,823
2020-09-28 2020-09-24 25.961 269,640 -303 0.01% 7,000,178
2020-09-25 2020-09-23 25.988 269,943 -608 0.01% 7,015,152
2020-09-24 2020-09-22 26.093 270,551 -152 0.01% 7,059,446
2020-09-23 2020-09-21 26.277 270,703 -77 0.01% 7,113,305
2020-09-22 2020-09-18 26.014 270,780 -3,039 0.01% 7,044,033
2020-09-21 2020-09-17 26.040 273,819 +3,190 0.01% 7,130,299
2020-09-17 2020-09-15 26.593 270,629 +304 0.01% 7,196,868
2020-09-16 2020-09-14 26.330 270,325 +1,519 0.01% 7,117,608
2020-09-15 2020-09-11 26.593 268,806 +2,583 0.01% 7,148,389
2020-09-14 2020-09-10 26.856 266,223 +152 0.01% 7,149,795
2020-09-11 2020-09-09 27.580 266,071 -3,342 0.01% 7,338,367
2020-09-10 2020-09-08 27.850 269,413 -152 0.01% 7,503,030
2020-09-09 2020-09-07 27.850 269,565 +4,011 0.01% 7,507,263
2020-09-08 2020-09-04 27.048 265,554 +1,497 0.01% 7,182,737
2020-09-07 2020-09-03 27.850 264,057 -2,246 0.01% 7,353,868
2020-09-04 2020-09-02 27.783 266,303 +1,797 0.01% 7,398,633
2020-09-03 2020-09-01 27.582 264,506 -1,879 0.01% 7,295,712
2020-09-02 2020-08-31 28.050 266,385 -150 0.01% 7,472,074
2020-09-01 2020-08-28 28.117 266,535 -599 0.01% 7,494,082
2020-08-31 2020-08-27 27.916 267,134 +83 0.01% 7,457,402
2020-08-28 2020-08-26 28.183 267,051 -150 0.01% 7,526,425
2020-08-27 2020-08-25 28.117 267,201 -449 0.01% 7,512,807
2020-08-26 2020-08-24 28.651 267,650 +2,545 0.01% 7,668,433
2020-08-25 2020-08-21 28.384 265,105 -2,898 0.01% 7,524,696
2020-08-24 2020-08-20 27.850 268,003 +449 0.01% 7,463,762
2020-08-21 2020-08-19 27.850 267,554 -149 0.01% 7,451,258
2020-08-20 2020-08-18 27.516 267,703 -39,530 0.01% 7,366,014
2020-08-19 2020-08-17 27.248 307,233 -11,230 0.01% 8,371,632
2020-08-18 2020-08-14 26.073 318,463 +3,444 0.01% 8,303,303
2020-08-17 2020-08-13 26.100 315,019 -5,390 0.01% 8,221,923
2020-08-14 2020-08-12 26.046 320,409 -11,230 0.01% 8,345,481
2020-08-13 2020-08-11 25.378 331,639 -4,355 0.01% 8,416,495
2020-08-11 2020-08-07 24.657 335,994 +1,160 0.01% 8,284,672
2020-08-10 2020-08-06 24.577 334,834 -150 0.01% 8,229,235
2020-08-07 2020-08-05 24.657 334,984 -1,497 0.01% 8,259,768
2020-08-06 2020-08-04 24.337 336,481 +9,283 0.01% 8,188,814
2020-08-05 2020-08-03 24.123 327,198 +4,792 0.01% 7,892,970
2020-08-04 2020-07-31 23.909 322,406 +898 0.01% 7,708,471
2020-08-03 2020-07-30 23.508 321,508 +449 0.01% 7,558,168
2020-07-31 2020-07-29 23.268 321,059 -449 0.01% 7,470,421
2020-07-30 2020-07-28 23.161 321,508 +749 0.01% 7,446,513
2020-07-29 2020-07-27 23.108 320,759 -1,198 0.01% 7,412,028
2020-07-28 2020-07-24 23.402 321,957 +449 0.01% 7,534,320
2020-07-27 2020-07-23 23.749 321,508 +2,246 0.01% 7,635,467
2020-07-24 2020-07-22 23.963 319,262 +1,286 0.01% 7,650,358
2020-07-23 2020-07-21 24.256 317,976 -3,960 0.01% 7,712,981
2020-07-22 2020-07-20 24.524 321,936 -7,187 0.01% 7,895,039
2020-07-21 2020-07-17 24.604 329,123 +13,027 0.01% 8,097,667
2020-07-17 2020-07-15 25.138 316,096 -4,193 0.01% 7,946,039
2020-07-16 2020-07-14 25.325 320,289 +3,594 0.01% 8,111,337
2020-07-15 2020-07-13 25.058 316,695 +2,246 0.01% 7,935,716
2020-07-14 2020-07-10 24.898 314,449 +7,636 0.01% 7,829,034
2020-07-13 2020-07-09 24.817 306,813 +3,594 0.01% 7,614,327
2020-07-10 2020-07-08 25.165 303,219 +9,642 0.01% 7,630,437
2020-07-09 2020-07-07 25.432 293,577 +1,348 0.01% 7,466,225
2020-07-08 2020-07-06 26.367 292,229 -449 0.01% 7,705,176
2020-07-07 2020-07-03 25.859 292,678 +4,492 0.01% 7,568,460
2020-07-06 2020-07-02 26.367 288,186 +711 0.01% 7,598,574
2020-07-02 2020-06-29 25.752 287,475 -150 0.01% 7,403,195
2020-06-30 2020-06-26 26.447 287,625 -1,197 0.01% 7,606,833
2020-06-26 2020-06-23 26.420 288,822 -749 0.01% 7,630,775
2020-06-24 2020-06-22 26.447 289,571 +2,246 0.01% 7,658,299
2020-06-23 2020-06-19 27.382 287,325 -21,416 0.01% 7,867,547
2020-06-19 2020-06-17 26.100 308,741 -748 0.01% 8,058,068
2020-06-18 2020-06-16 25.646 309,489 +748 0.01% 7,937,039
2020-06-17 2020-06-15 25.298 308,741 +150 0.01% 7,810,635
2020-06-16 2020-06-12 26.020 308,591 -150 0.01% 8,029,422
2020-06-15 2020-06-11 26.073 308,741 +150 0.01% 8,049,821
2020-06-12 2020-06-10 26.634 308,591 +898 0.01% 8,219,029
2020-06-11 2020-06-09 27.516 307,693 -38,930 0.01% 8,466,364
2020-06-10 2020-06-08 26.313 346,623 +33,540 0.01% 9,120,858
2020-06-09 2020-06-05 26.046 313,083 +34,359 0.01% 8,154,666
2020-06-08 2020-06-04 24.657 278,724 +598 0.01% 6,872,554
2020-06-05 2020-06-03 24.470 278,126 +599 0.01% 6,805,799
2020-06-04 2020-06-02 24.443 277,527 -449 0.01% 6,783,728
2020-06-03 2020-06-01 24.016 277,976 +2,957 0.01% 6,675,888
2020-06-02 2020-05-29 23.054 275,019 -3,683 0.01% 6,340,384
2020-06-01 2020-05-28 23.215 278,702 -41,626 0.01% 6,469,965
2020-05-29 2020-05-27 23.375 320,328 -30,962 0.01% 7,487,641
2020-05-28 2020-05-26 23.882 351,290 +10,032 0.01% 8,389,680
2020-05-27 2020-05-25 23.402 341,258 +1,048 0.01% 7,985,995
2020-05-26 2020-05-22 24.283 340,210 +37,669 0.01% 8,261,388
2020-05-25 2020-05-21 27.048 302,541 +9,583 0.01% 8,183,166
2020-05-22 2020-05-20 27.783 292,958 +1,048 0.01% 8,139,182
2020-05-21 2020-05-19 28.317 291,910 -749 0.01% 8,266,029
2020-05-20 2020-05-18 27.649 292,659 +899 0.01% 8,091,785
2020-05-19 2020-05-15 27.582 291,760 +1,347 0.01% 8,047,443
2020-05-18 2020-05-14 27.850 290,413 +1,198 0.01% 8,087,871
2020-05-15 2020-05-13 28.584 289,215 +300 0.01% 8,266,976
2020-05-14 2020-05-12 28.584 288,915 +299 0.01% 8,258,401
2020-05-13 2020-05-11 29.319 288,616 -1,347 0.01% 8,461,883
2020-05-12 2020-05-08 28.785 289,963 +345 0.01% 8,346,453
2020-05-11 2020-05-07 28.317 289,618 +1,198 0.01% 8,201,126
2020-05-08 2020-05-06 28.317 288,420 -3,145 0.01% 8,167,202
2020-05-07 2020-05-05 27.850 291,565 +64,685 0.01% 8,119,953
2020-05-06 2020-05-04 28.317 226,880 -599 0.01% 6,424,571
2020-05-05 2020-04-29 29.052 227,479 +3,594 0.01% 6,608,648
2020-05-04 2020-04-28 29.386 223,885 +1,347 0.01% 6,578,998
2020-04-29 2020-04-27 29.252 222,538 -3,743 0.01% 6,509,691
2020-04-27 2020-04-23 28.584 226,281 -610 0.01% 6,468,059
2020-04-24 2020-04-22 28.183 226,891 +1,946 0.01% 6,394,577
2020-04-23 2020-04-21 28.183 224,945 +300 0.01% 6,339,732
2020-04-22 2020-04-20 29.052 224,645 +299 0.01% 6,526,316
2020-04-21 2020-04-17 29.386 224,346 -1,348 0.01% 6,592,545
2020-04-20 2020-04-16 28.117 225,694 -149 0.01% 6,345,768
2020-04-17 2020-04-15 28.651 225,843 +3,893 0.01% 6,470,622
2020-04-16 2020-04-14 29.185 221,950 +3,144 0.01% 6,477,668
2020-04-15 2020-04-09 28.718 218,806 +749 0.00% 6,283,618
2020-04-14 2020-04-08 28.317 218,057 -1,797 0.00% 6,174,730
2020-04-09 2020-04-07 27.916 219,854 +1,604 0.01% 6,137,517
2020-04-08 2020-04-06 27.649 218,250 -749 0.00% 6,034,436
2020-04-07 2020-04-03 26.233 218,999 +898 0.01% 5,745,075
2020-04-06 2020-04-02 26.607 218,101 +450 0.00% 5,803,087
2020-04-03 2020-04-01 27.115 217,651 +1,946 0.00% 5,901,587
2020-04-02 2020-03-31 29.928 215,705 -8,834 0.00% 6,455,719
2020-04-01 2020-03-30 28.624 224,539 +5,349 0.01% 6,427,258
2020-03-31 2020-03-27 28.830 219,190 +7,138 0.01% 6,319,285
2020-03-30 2020-03-26 28.212 212,052 -1,311 0.00% 5,982,492
2020-03-25 2020-03-23 25.563 213,363 +145 0.01% 5,454,145
2020-03-24 2020-03-20 26.743 213,218 +1,325 0.01% 5,702,177
2020-03-23 2020-03-19 26.963 211,893 -291 0.00% 5,713,286
2020-03-20 2020-03-18 26.963 212,184 -6,119 0.00% 5,721,133
2020-03-19 2020-03-17 28.006 218,303 +3,788 0.01% 6,113,892
2020-03-18 2020-03-16 28.418 214,515 +23,455 0.01% 6,096,154
2020-03-17 2020-03-13 29.860 191,060 -583 0.00% 5,705,017
2020-03-16 2020-03-12 30.409 191,643 +728 0.00% 5,827,665
2020-03-12 2020-03-10 31.233 190,915 -10,197 0.00% 5,962,788
2020-03-11 2020-03-09 30.615 201,112 +13,839 0.00% 6,157,023
2020-03-10 2020-03-06 32.331 187,273 +928 0.00% 6,054,719
2020-03-09 2020-03-05 33.361 186,345 -437 0.00% 6,216,586
2020-03-05 2020-03-03 32.468 186,782 -1,165 0.00% 6,064,487
2020-03-04 2020-03-02 31.782 187,947 +146 0.00% 5,973,300
2020-03-03 2020-02-28 31.645 187,801 +2,185 0.00% 5,942,877
2020-02-28 2020-02-26 32.880 185,616 +291 0.00% 6,103,077
2020-02-27 2020-02-25 33.086 185,325 +3,569 0.00% 6,131,673
2020-02-25 2020-02-21 33.155 181,756 +3,977 0.00% 6,026,065
2020-02-24 2020-02-20 34.116 177,779 +292 0.00% 6,065,055
2020-02-20 2020-02-18 34.459 177,487 +2,185 0.00% 6,116,010
2020-02-19 2020-02-17 34.733 175,302 +583 0.00% 6,088,850
2020-02-18 2020-02-14 34.733 174,719 -1,748 0.00% 6,068,601
2020-02-17 2020-02-13 34.047 176,467 -110 0.00% 6,008,182
2020-02-14 2020-02-12 33.704 176,577 -437 0.00% 5,951,323
2020-02-13 2020-02-11 33.223 177,014 +3,023 0.00% 5,880,996
2020-02-12 2020-02-10 33.292 173,991 +2,622 0.00% 5,792,505
2020-02-11 2020-02-07 33.841 171,369 +453 0.00% 5,799,320
2020-02-10 2020-02-06 33.704 170,916 +2,477 0.00% 5,760,526
2020-02-07 2020-02-05 33.155 168,439 -291 0.00% 5,584,544
2020-02-06 2020-02-04 32.949 168,730 -5,999 0.00% 5,559,445
2020-02-05 2020-02-03 32.743 174,729 +1,020 0.00% 5,721,123
2020-02-04 2020-01-31 33.361 173,709 +4,662 0.00% 5,795,041
2020-02-03 2020-01-30 33.841 169,047 +145 0.00% 5,720,741
2020-01-30 2020-01-24 36.244 168,902 -4,953 0.00% 6,121,624
2020-01-23 2020-01-21 36.175 173,855 +2,914 0.00% 6,289,204
2020-01-22 2020-01-20 37.411 170,941 -146 0.00% 6,395,002
2020-01-21 2020-01-17 37.891 171,087 -18,210 0.00% 6,482,671
2020-01-20 2020-01-16 37.273 189,297 -437 0.00% 7,055,722
2020-01-17 2020-01-15 37.411 189,734 -9,469 0.00% 7,098,058
2020-01-16 2020-01-14 36.930 199,203 -5,536 0.00% 7,356,582
2020-01-15 2020-01-13 36.106 204,739 -3,205 0.00% 7,392,379
2020-01-13 2020-01-09 35.626 207,944 -7,284 0.00% 7,408,182
2020-01-10 2020-01-08 34.459 215,228 -3,560 0.01% 7,416,524
2020-01-09 2020-01-07 34.322 218,788 +3,934 0.01% 7,509,161
2020-01-08 2020-01-06 34.459 214,854 -437 0.01% 7,403,636
2020-01-07 2020-01-03 34.596 215,291 +15,150 0.01% 7,448,251
2020-01-06 2020-01-02 35.283 200,141 +1,894 0.00% 7,061,502
2020-01-03 2019-12-31 35.489 198,247 -728 0.00% 7,035,502
2019-12-27 2019-12-20 34.802 198,975 -4,662 0.00% 6,924,755
2019-12-23 2019-12-19 34.528 203,637 +1,894 0.00% 7,031,089
2019-12-20 2019-12-18 34.459 201,743 +3,205 0.00% 6,951,845
2019-12-19 2019-12-17 34.871 198,538 +728 0.00% 6,923,174
2019-12-18 2019-12-16 35.145 197,810 +1,894 0.00% 6,952,102
2019-12-17 2019-12-13 35.420 195,916 -1,165 0.00% 6,939,330
2019-12-16 2019-12-12 34.184 197,081 -146 0.00% 6,737,085
2019-12-10 2019-12-06 33.841 197,227 +450 0.00% 6,674,384
2019-12-09 2019-12-05 33.635 196,777 -145 0.00% 6,618,633
2019-12-06 2019-12-04 33.772 196,922 -2,623 0.00% 6,650,545
2019-12-05 2019-12-03 33.841 199,545 -2,331 0.00% 6,752,828
2019-12-04 2019-12-02 33.772 201,876 -1,602 0.00% 6,817,854
2019-12-02 2019-11-28 33.567 203,478 -6,556 0.00% 6,830,055
2019-11-29 2019-11-27 33.635 210,034 -1,457 0.00% 7,064,535
2019-11-28 2019-11-26 33.704 211,491 +4,080 0.00% 7,128,059
2019-11-27 2019-11-25 33.292 207,411 +291 0.00% 6,905,123
2019-11-25 2019-11-21 32.056 207,120 +4,370 0.00% 6,639,522
2019-11-22 2019-11-20 32.331 202,750 +13,112 0.00% 6,555,105
2019-11-21 2019-11-19 32.811 189,638 -12,383 0.00% 6,222,303
2019-11-20 2019-11-18 31.919 202,021 +874 0.00% 6,448,332
2019-11-19 2019-11-15 31.370 201,147 +9,469 0.00% 6,309,975
2019-11-18 2019-11-14 30.958 191,678 -291 0.00% 5,933,989
2019-11-15 2019-11-13 31.164 191,969 +3,933 0.00% 5,982,530
2019-11-14 2019-11-12 32.262 188,036 +2,477 0.00% 6,066,480
2019-11-13 2019-11-11 32.606 185,559 +6,264 0.00% 6,050,253
2019-11-12 2019-11-08 34.390 179,295 -3,205 0.00% 6,166,004
2019-11-11 2019-11-07 34.733 182,500 +165 0.00% 6,338,862
2019-11-08 2019-11-06 34.665 182,335 -5,390 0.00% 6,320,615
2019-11-07 2019-11-05 33.978 187,725 +583 0.00% 6,378,598
2019-11-06 2019-11-04 33.772 187,142 +9,178 0.00% 6,320,250
2019-11-05 2019-11-01 34.253 177,964 -1,894 0.00% 6,095,799
2019-11-01 2019-10-30 33.704 179,858 +3,642 0.00% 6,061,905
2019-10-31 2019-10-29 33.155 176,216 +12,237 0.00% 5,842,388
2019-10-30 2019-10-28 34.116 163,979 -2,039 0.00% 5,594,259
2019-10-29 2019-10-25 33.223 166,018 +437 0.00% 5,515,672
2019-10-28 2019-10-24 33.361 165,581 +3,642 0.00% 5,523,886
2019-10-25 2019-10-23 32.400 161,939 +3,496 0.00% 5,246,762
2019-10-24 2019-10-22 32.400 158,443 +1,602 0.00% 5,133,493
2019-10-23 2019-10-21 32.537 156,841 -1,893 0.00% 5,103,121
2019-10-22 2019-10-18 32.125 158,734 +9,469 0.00% 5,099,337
2019-10-21 2019-10-17 33.223 149,265 +8,595 0.00% 4,959,082
2019-10-18 2019-10-16 33.635 140,670 -9,324 0.00% 4,731,463
2019-10-17 2019-10-15 32.125 149,994 +874 0.00% 4,818,564
2019-10-16 2019-10-14 32.674 149,120 +583 0.00% 4,872,376
2019-10-15 2019-10-11 32.880 148,537 +583 0.00% 4,883,915
2019-10-14 2019-10-10 32.262 147,954 -583 0.00% 4,773,341
2019-10-11 2019-10-09 31.850 148,537 +8,049 0.00% 4,730,974
2019-10-10 2019-10-08 33.017 140,488 +728 0.00% 4,638,550
2019-10-09 2019-10-04 33.704 139,760 +6,702 0.00% 4,710,449
2019-10-08 2019-10-03 34.322 133,058 -37,003 0.00% 4,566,768
2019-10-04 2019-10-02 34.528 170,061 -2,477 0.00% 5,871,791
2019-10-03 2019-09-30 33.772 172,538 +1,894 0.00% 5,827,037
2019-10-02 2019-09-27 34.047 170,644 -3,788 0.00% 5,809,926
2019-09-30 2019-09-26 32.811 174,432 +1,312 0.00% 5,723,372
2019-09-27 2019-09-25 33.498 173,120 +8,303 0.00% 5,799,158
2019-09-25 2019-09-23 33.704 164,817 +3,205 0.00% 5,554,966
2019-09-24 2019-09-20 34.322 161,612 +16,608 0.00% 5,546,787
2019-09-23 2019-09-19 35.145 145,004 -583 0.00% 5,096,216
2019-09-20 2019-09-18 34.802 145,587 +2,477 0.00% 5,066,738
2019-09-18 2019-09-16 35.832 143,110 +14,568 0.00% 5,127,886
2019-09-16 2019-09-12 36.244 128,542 -3,933 0.00% 4,658,830
2019-09-13 2019-09-11 36.587 132,475 +3,204 0.00% 4,846,844
2019-09-12 2019-09-10 35.763 129,271 +1,166 0.00% 4,623,137
2019-09-10 2019-09-06 36.244 128,105 -607 0.00% 4,642,992
2019-09-05 2019-09-03 35.685 128,712 -10,780 0.00% 4,593,128
2019-09-04 2019-09-02 35.616 139,492 +11,080 0.00% 4,968,131
2019-09-03 2019-08-30 35.755 128,412 +864 0.00% 4,591,337
2019-09-02 2019-08-29 37.074 127,548 +577 0.00% 4,728,695
2019-08-30 2019-08-28 37.490 126,971 +144 0.00% 4,760,194
2019-08-29 2019-08-27 37.143 126,827 -20,310 0.00% 4,710,770
2019-08-28 2019-08-26 36.657 147,137 -864 0.00% 5,393,643
2019-08-27 2019-08-23 37.004 148,001 +144 0.00% 5,476,691
2019-08-26 2019-08-22 37.282 147,857 -1,728 0.00% 5,512,423
2019-08-23 2019-08-21 38.393 149,585 +1,152 0.00% 5,743,010
2019-08-21 2019-08-19 38.671 148,433 +1,729 0.00% 5,740,002
2019-08-20 2019-08-16 38.462 146,704 +2,016 0.00% 5,642,585
2019-08-19 2019-08-15 37.838 144,688 -720 0.00% 5,474,638
2019-08-16 2019-08-14 36.518 145,408 +864 0.00% 5,310,072
2019-08-15 2019-08-13 36.310 144,544 -1,584 0.00% 5,248,414
2019-08-14 2019-08-12 35.477 146,128 +22,181 0.00% 5,184,188
2019-08-13 2019-08-09 37.490 123,947 +5,042 0.00% 4,646,823
2019-08-12 2019-08-08 38.810 118,905 -2,449 0.00% 4,614,645
2019-08-09 2019-08-07 37.421 121,354 +2,425 0.00% 4,541,185
2019-08-08 2019-08-06 37.143 118,929 +144 0.00% 4,417,412
2019-08-07 2019-08-05 37.074 118,785 -864 0.00% 4,403,817
2019-08-06 2019-08-02 38.671 119,649 +2,448 0.00% 4,626,906
2019-08-05 2019-08-01 39.087 117,201 +865 0.00% 4,581,061
2019-08-02 2019-07-31 39.504 116,336 +288 0.00% 4,595,712
2019-08-01 2019-07-30 39.990 116,048 -576 0.00% 4,640,732
2019-07-31 2019-07-29 39.851 116,624 +288 0.00% 4,647,573
2019-07-30 2019-07-26 41.378 116,336 +1,728 0.00% 4,813,786
2019-07-26 2019-07-24 42.697 114,608 +2,449 0.00% 4,893,464
2019-07-25 2019-07-23 43.253 112,159 +1,440 0.00% 4,851,193
2019-07-24 2019-07-22 43.808 110,719 +1,296 0.00% 4,850,404
2019-07-23 2019-07-19 44.919 109,423 -1,296 0.00% 4,915,178
2019-07-22 2019-07-18 44.294 110,719 -432 0.00% 4,904,212
2019-07-19 2019-07-17 44.433 111,151 +1,872 0.00% 4,938,780
2019-07-18 2019-07-16 44.502 109,279 +1,441 0.00% 4,863,189
2019-07-17 2019-07-15 44.988 107,838 -2,161 0.00% 4,851,468
2019-07-16 2019-07-12 44.641 109,999 +1,297 0.00% 4,910,504
2019-07-11 2019-07-09 43.322 108,702 -1,441 0.00% 4,709,215
2019-07-10 2019-07-08 42.975 110,143 +1,513 0.00% 4,733,408
2019-07-09 2019-07-05 43.947 108,630 +720 0.00% 4,773,972
2019-07-08 2019-07-04 44.572 107,910 +720 0.00% 4,809,756
2019-07-05 2019-07-03 44.225 107,190 -2,305 0.00% 4,740,455
2019-07-04 2019-07-02 43.878 109,495 +721 0.00% 4,804,384
2019-07-03 2019-06-28 43.808 108,774 +2,880 0.00% 4,765,197
2019-07-02 2019-06-27 45.058 105,894 +144 0.00% 4,771,363
2019-06-26 2019-06-24 45.266 105,750 +144 0.00% 4,786,900
2019-06-21 2019-06-19 45.822 105,606 +1,441 0.00% 4,839,036
2019-06-20 2019-06-18 45.683 104,165 -144 0.00% 4,758,544
2019-06-17 2019-06-13 43.947 104,309 +2,016 0.00% 4,584,077
2019-06-14 2019-06-12 44.850 102,293 +144 0.00% 4,587,803
2019-06-12 2019-06-10 46.932 102,149 -3,601 0.00% 4,794,101
2019-06-11 2019-06-06 46.446 105,750 -1,584 0.00% 4,911,712
2019-06-04 2019-05-31 44.850 107,334 +144 0.00% 4,813,890
2019-06-03 2019-05-30 44.919 107,190 -864 0.00% 4,814,874
2019-05-31 2019-05-29 45.127 108,054 -144 0.00% 4,876,189
2019-05-30 2019-05-28 45.891 108,198 -432 0.00% 4,965,318
2019-05-24 2019-05-22 45.544 108,630 -1,297 0.00% 4,947,434
2019-05-23 2019-05-21 44.086 109,927 +432 0.00% 4,846,235
2019-05-22 2019-05-20 44.017 109,495 -144 0.00% 4,819,588
2019-05-20 2019-05-16 44.364 109,639 -1,440 0.00% 4,863,986
2019-05-16 2019-05-14 43.461 111,079 +576 0.00% 4,827,615
2019-05-15 2019-05-10 44.086 110,503 +432 0.00% 4,871,628
2019-05-09 2019-05-07 45.127 110,071 -1,440 0.00% 4,967,211
2019-05-07 2019-05-03 44.711 111,511 -144 0.00% 4,985,744
2019-05-06 2019-05-02 44.433 111,655 +1,008 0.00% 4,961,175
2019-05-03 2019-04-30 44.225 110,647 +432 0.00% 4,893,341
2019-05-02 2019-04-29 44.502 110,215 -1,008 0.00% 4,904,843
2019-04-30 2019-04-26 44.294 111,223 +576 0.00% 4,926,536
2019-04-26 2019-04-24 44.294 110,647 -144 0.00% 4,901,022
2019-04-25 2019-04-23 43.878 110,791 -1,008 0.00% 4,861,250
2019-04-24 2019-04-18 44.086 111,799 +720 0.00% 4,928,764
2019-04-23 2019-04-17 44.572 111,079 +864 0.00% 4,951,005
2019-04-18 2019-04-16 45.127 110,215 +576 0.00% 4,973,710
2019-04-16 2019-04-12 45.197 109,639 +2,737 0.00% 4,955,328
2019-04-12 2019-04-10 45.405 106,902 -1,008 0.00% 4,853,890
2019-04-11 2019-04-09 44.641 107,910 -864 0.00% 4,817,248
2019-04-10 2019-04-08 44.988 108,774 -721 0.00% 4,893,578
2019-04-09 2019-04-04 44.988 109,495 +3,313 0.00% 4,926,014
2019-04-08 2019-04-03 45.822 106,182 +3,745 0.00% 4,865,430
2019-04-04 2019-04-02 46.446 102,437 +1,008 0.00% 4,757,835
2019-04-03 2019-04-01 48.640 101,429 +3,313 0.00% 4,933,482
2019-04-02 2019-03-29 47.651 98,116 +2,049 0.00% 4,675,368
2019-04-01 2019-03-28 47.228 96,067 -1,417 0.00% 4,537,039
2019-03-29 2019-03-27 47.157 97,484 +708 0.00% 4,597,079
2019-03-28 2019-03-26 47.087 96,776 -1,133 0.00% 4,556,860
2019-03-27 2019-03-25 46.098 97,909 +1,133 0.00% 4,513,443
2019-03-25 2019-03-21 46.451 96,776 +567 0.00% 4,495,373
2019-03-21 2019-03-19 47.440 96,209 -1,842 0.00% 4,564,121
2019-03-20 2019-03-18 46.240 98,051 -708 0.00% 4,533,833
2019-03-19 2019-03-15 45.181 98,759 -850 0.00% 4,461,993
2019-03-18 2019-03-14 44.969 99,609 +925 0.00% 4,479,301
2019-03-15 2019-03-13 45.534 98,684 +849 0.00% 4,493,437
2019-03-14 2019-03-12 45.604 97,835 -2,266 0.00% 4,461,686
2019-03-12 2019-03-08 45.675 100,101 -496 0.00% 4,572,091
2019-03-11 2019-03-07 45.604 100,597 +709 0.00% 4,587,644
2019-03-05 2019-03-01 45.251 99,888 -1,134 0.00% 4,520,053
2019-03-04 2019-02-28 44.475 101,022 -141 0.00% 4,492,920
2019-03-01 2019-02-27 44.969 101,163 +708 0.00% 4,549,182
2019-02-28 2019-02-26 45.251 100,455 +2,408 0.00% 4,545,711
2019-02-27 2019-02-25 46.098 98,047 -6,233 0.00% 4,519,805
2019-02-26 2019-02-22 44.686 104,280 +709 0.00% 4,659,904
2019-02-25 2019-02-21 44.757 103,571 -1,417 0.00% 4,635,532
2019-02-21 2019-02-19 44.051 104,988 -1,629 0.00% 4,624,837
2019-02-20 2019-02-18 43.416 106,617 +2,196 0.00% 4,628,857
2019-02-19 2019-02-15 43.769 104,421 +1,699 0.00% 4,570,374
2019-02-18 2019-02-14 44.475 102,722 -2,408 0.00% 4,568,527
2019-02-15 2019-02-13 43.557 105,130 -141 0.00% 4,579,141
2019-02-14 2019-02-12 43.910 105,271 +708 0.00% 4,622,440
2019-02-13 2019-02-11 43.698 104,563 -1,558 0.00% 4,569,207
2019-02-12 2019-02-08 43.698 106,121 +1,558 0.00% 4,637,289
2019-02-11 2019-02-04 44.757 104,563 -1,700 0.00% 4,679,931
2019-02-08 2019-01-31 43.063 106,263 -283 0.00% 4,575,980
2019-02-01 2019-01-30 42.004 106,546 -1,558 0.00% 4,475,343
2019-01-31 2019-01-29 41.580 108,104 +1,416 0.00% 4,494,995
2019-01-30 2019-01-28 41.510 106,688 -3,116 0.00% 4,428,586
2019-01-29 2019-01-25 40.310 109,804 +2,408 0.00% 4,426,153
2019-01-25 2019-01-23 40.239 107,396 -1,558 0.00% 4,321,506
2019-01-24 2019-01-22 40.168 108,954 -2,833 0.00% 4,376,507
2019-01-23 2019-01-21 40.663 111,787 -142 0.00% 4,545,545
2019-01-22 2019-01-18 40.098 111,929 -5,808 0.00% 4,488,106
2019-01-21 2019-01-17 39.815 117,737 +850 0.00% 4,687,748
2019-01-18 2019-01-16 39.815 116,887 -2,125 0.00% 4,653,905
2019-01-17 2019-01-15 39.109 119,012 -3,966 0.00% 4,654,497
2019-01-16 2019-01-14 38.262 122,978 +708 0.00% 4,705,426
2019-01-15 2019-01-11 37.839 122,270 +2,975 0.00% 4,626,546
2019-01-14 2019-01-10 37.980 119,295 +5,808 0.00% 4,530,819
2019-01-11 2019-01-09 38.262 113,487 +4,816 0.00% 4,342,278
2019-01-10 2019-01-08 38.756 108,671 -1,275 0.00% 4,211,707
2019-01-09 2019-01-07 38.051 109,946 +8,499 0.00% 4,183,506
2019-01-08 2019-01-04 39.533 101,447 -3,683 0.00% 4,010,508
2019-01-03 2018-12-31 38.827 105,130 -4,249 0.00% 4,081,892
2019-01-02 2018-12-27 38.051 109,379 +4,249 0.00% 4,161,931
2018-12-28 2018-12-24 39.251 105,130 +284 0.00% 4,126,422
2018-12-27 2018-12-20 38.827 104,846 +1,133 0.00% 4,070,865
2018-12-21 2018-12-19 39.039 103,713 -708 0.00% 4,048,839
2018-12-20 2018-12-18 38.827 104,421 +3,683 0.00% 4,054,364
2018-12-17 2018-12-13 40.663 100,738 -850 0.00% 4,096,265
2018-12-13 2018-12-11 39.321 101,588 -567 0.00% 3,994,568
2018-12-12 2018-12-10 38.968 102,155 +2,691 0.00% 3,980,805
2018-12-11 2018-12-07 40.874 99,464 -2,549 0.00% 4,065,525
2018-12-07 2018-12-05 39.674 102,013 +1,416 0.00% 4,047,287
2018-12-06 2018-12-04 40.380 100,597 -3,683 0.00% 4,062,125
2018-12-05 2018-12-03 40.027 104,280 +709 0.00% 4,174,037
2018-12-04 2018-11-30 38.474 103,571 +1,133 0.00% 3,984,803
2018-12-03 2018-11-29 38.968 102,438 +566 0.00% 3,991,833
2018-11-30 2018-11-28 39.604 101,872 +850 0.00% 4,034,502
2018-11-29 2018-11-27 39.321 101,022 +709 0.00% 3,972,312
2018-11-28 2018-11-26 39.886 100,313 -567 0.00% 4,001,086
2018-11-27 2018-11-23 39.533 100,880 +2,266 0.00% 3,988,093
2018-11-26 2018-11-22 40.168 98,614 +425 0.00% 3,961,166
2018-11-23 2018-11-21 40.521 98,189 +284 0.00% 3,978,752
2018-11-22 2018-11-20 40.874 97,905 +1,133 0.00% 4,001,802
2018-11-21 2018-11-19 41.792 96,772 -425 0.00% 4,044,302
2018-11-14 2018-11-12 40.874 97,197 -2,550 0.00% 3,972,863
2018-11-09 2018-11-07 39.957 99,747 -3,541 0.00% 3,985,552
2018-11-08 2018-11-06 39.109 103,288 -7,083 0.00% 4,039,539
2018-11-07 2018-11-05 38.898 110,371 +7,083 0.00% 4,293,177
2018-11-06 2018-11-02 39.392 103,288 +425 0.00% 4,068,706
2018-10-29 2018-10-25 38.827 102,863 -425 0.00% 3,993,871
2018-10-19 2018-10-16 37.345 103,288 +425 0.00% 3,857,250
2018-10-18 2018-10-15 38.051 102,863 -708 0.00% 3,913,994
2018-10-16 2018-10-12 37.909 103,571 +566 0.00% 3,926,311
2018-10-15 2018-10-11 38.404 103,005 -1,558 0.00% 3,955,755
2018-10-12 2018-10-10 39.745 104,563 +992 0.00% 4,155,838
2018-10-11 2018-10-09 40.168 103,571 -709 0.00% 4,160,281
2018-10-10 2018-10-08 40.239 104,280 +2,550 0.00% 4,196,122
2018-10-09 2018-10-05 40.945 101,730 -425 0.00% 4,165,328
2018-10-05 2018-10-03 41.227 102,155 +2,125 0.00% 4,211,576
2018-10-04 2018-10-02 41.580 100,030 +1,416 0.00% 4,159,276
2018-10-03 2018-09-28 41.863 98,614 -566 0.00% 4,128,245
2018-10-02 2018-09-27 42.216 99,180 +850 0.00% 4,186,947
2018-09-26 2018-09-21 43.486 98,330 -2,692 0.00% 4,276,012
2018-09-24 2018-09-20 41.721 101,022 +1,983 0.00% 4,214,787
2018-09-13 2018-09-11 41.369 99,039 +142 0.00% 4,097,095
2018-09-07 2018-09-05 42.216 98,897 -708 0.00% 4,175,000
2018-09-06 2018-09-04 43.447 99,605 +283 0.00% 4,327,578
2018-09-05 2018-09-03 43.661 99,322 +879 0.00% 4,336,505
2018-09-04 2018-08-31 43.946 98,443 -982 0.00% 4,326,173
2018-09-03 2018-08-30 43.875 99,425 -702 0.00% 4,362,246
2018-08-31 2018-08-29 43.946 100,127 +702 0.00% 4,400,178
2018-08-30 2018-08-28 44.160 99,425 -6,038 0.00% 4,390,573
2018-08-29 2018-08-27 44.801 105,463 +1,685 0.00% 4,724,813
2018-08-27 2018-08-23 42.878 103,778 -983 0.00% 4,449,751
2018-08-24 2018-08-22 43.091 104,761 +281 0.00% 4,514,284
2018-08-22 2018-08-20 43.590 104,480 +421 0.00% 4,554,267
2018-08-21 2018-08-17 43.590 104,059 +141 0.00% 4,535,915
2018-08-20 2018-08-16 43.661 103,918 -3,510 0.00% 4,537,171
2018-08-17 2018-08-15 43.091 107,428 -1,825 0.00% 4,629,209
2018-08-16 2018-08-14 44.017 109,253 +280 0.00% 4,809,011
2018-08-15 2018-08-13 44.088 108,973 +1,404 0.00% 4,804,447
2018-08-14 2018-08-10 43.804 107,569 -702 0.00% 4,711,901
2018-08-13 2018-08-09 43.519 108,271 +2,247 0.00% 4,711,804
2018-08-10 2018-08-08 44.302 106,024 +1,263 0.00% 4,697,085
2018-08-09 2018-08-07 44.302 104,761 +6,318 0.00% 4,641,132
2018-08-08 2018-08-06 42.379 98,443 -561 0.00% 4,171,917
2018-08-07 2018-08-03 42.023 99,004 +702 0.00% 4,160,434
2018-08-06 2018-08-02 42.450 98,302 -492 0.00% 4,172,943
2018-08-03 2018-08-01 43.875 98,794 +281 0.00% 4,334,561
2018-08-02 2018-07-31 44.017 98,513 -140 0.00% 4,336,266
2018-08-01 2018-07-30 43.020 98,653 +561 0.00% 4,244,056
2018-07-30 2018-07-26 43.519 98,092 -702 0.00% 4,268,828
2018-07-27 2018-07-25 42.165 98,794 +702 0.00% 4,165,682
2018-07-26 2018-07-24 41.809 98,092 -1,404 0.00% 4,101,149
2018-07-25 2018-07-23 42.237 99,496 +702 0.00% 4,202,369
2018-07-24 2018-07-20 42.165 98,794 +2,106 0.00% 4,165,682
2018-07-23 2018-07-19 42.165 96,688 -1,404 0.00% 4,076,882
2018-07-20 2018-07-18 41.524 98,092 -140 0.00% 4,073,203
2018-07-18 2018-07-16 41.596 98,232 +2,387 0.00% 4,086,013
2018-07-17 2018-07-13 41.524 95,845 -421 0.00% 3,979,898
2018-07-16 2018-07-12 41.311 96,266 +561 0.00% 3,976,810
2018-07-13 2018-07-11 41.596 95,705 -702 0.00% 3,980,901
2018-07-12 2018-07-10 41.596 96,407 +702 0.00% 4,010,101
2018-07-11 2018-07-09 42.165 95,705 +11 0.00% 4,035,434
2018-07-10 2018-07-06 41.667 95,694 -702 0.00% 3,987,259
2018-07-09 2018-07-05 41.168 96,396 +561 0.00% 3,968,448
2018-07-06 2018-07-04 41.524 95,835 +246 0.00% 3,979,482
2018-07-05 2018-07-03 41.738 95,589 -3,370 0.00% 3,989,692
2018-06-29 2018-06-27 42.664 98,959 +983 0.00% 4,221,978
2018-06-28 2018-06-26 42.521 97,976 +843 0.00% 4,166,083
2018-06-27 2018-06-25 42.308 97,133 -36 0.00% 4,109,482
2018-06-25 2018-06-21 43.234 97,169 -421 0.00% 4,200,977
2018-06-22 2018-06-20 43.305 97,590 +1,966 0.00% 4,226,129
2018-06-21 2018-06-19 43.519 95,624 +1,825 0.00% 4,161,424
2018-06-20 2018-06-15 46.296 93,799 +842 0.00% 4,342,556
2018-06-19 2018-06-14 43.946 92,957 -561 0.00% 4,085,085
2018-06-15 2018-06-13 44.017 93,518 +1,404 0.00% 4,116,400
2018-06-14 2018-06-12 43.946 92,114 -2,317 0.00% 4,048,039
2018-06-12 2018-06-08 44.088 94,431 +141 0.00% 4,163,314
2018-06-11 2018-06-07 43.804 94,290 +1,404 0.00% 4,130,234
2018-06-08 2018-06-06 44.587 92,886 -141 0.00% 4,141,508
2018-06-06 2018-06-04 44.729 93,027 -140 0.00% 4,161,046
2018-06-05 2018-06-01 43.732 93,167 -281 0.00% 4,074,407
2018-06-04 2018-05-31 43.804 93,448 -562 0.00% 4,093,351
2018-05-29 2018-05-25 41.738 94,010 -1,544 0.00% 3,923,788
2018-05-28 2018-05-24 41.524 95,554 -983 0.00% 3,967,814
2018-05-25 2018-05-23 41.168 96,537 -22,323 0.00% 3,974,253
2018-05-24 2018-05-21 41.809 118,860 -702 0.00% 4,969,443
2018-05-23 2018-05-18 41.667 119,562 +15,444 0.00% 4,981,761
2018-05-21 2018-05-17 41.880 104,118 +1,685 0.00% 4,360,507
2018-05-18 2018-05-16 42.094 102,433 +701 0.00% 4,311,826
2018-05-16 2018-05-14 42.949 101,732 +422 0.00% 4,369,269
2018-05-15 2018-05-11 42.878 101,310 -1,404 0.00% 4,343,929
2018-05-14 2018-05-10 40.883 102,714 -562 0.00% 4,199,286
2018-05-11 2018-05-09 41.026 103,276 -4,212 0.00% 4,236,974
2018-05-10 2018-05-08 40.883 107,488 -1,674 0.00% 4,394,462
2018-05-09 2018-05-07 39.530 109,162 -421 0.00% 4,315,174
2018-05-04 2018-05-02 39.744 109,583 +1,544 0.00% 4,355,232
2018-05-03 2018-04-30 39.815 108,039 -1,685 0.00% 4,301,563
2018-04-30 2018-04-26 39.174 109,724 -128 0.00% 4,298,315
2018-04-26 2018-04-24 39.174 109,852 +1,685 0.00% 4,303,329
2018-04-25 2018-04-23 39.316 108,167 -1,685 0.00% 4,252,729
2018-04-24 2018-04-20 39.103 109,852 -421 0.00% 4,295,505
2018-04-23 2018-04-19 39.103 110,273 +421 0.00% 4,311,967
2018-04-20 2018-04-18 39.031 109,852 +1,685 0.00% 4,287,680
2018-04-16 2018-04-12 39.815 108,167 -8,985 0.00% 4,306,659
2018-04-13 2018-04-11 39.672 117,152 -1,123 0.00% 4,647,707
2018-04-12 2018-04-10 39.174 118,275 +1,134 0.00% 4,633,290
2018-04-11 2018-04-09 39.316 117,141 -2,668 0.00% 4,605,554
2018-04-10 2018-04-06 38.960 119,809 +562 0.00% 4,667,783
2018-04-06 2018-04-03 39.388 119,247 -1,685 0.00% 4,696,848
2018-04-03 2018-03-28 39.856 120,932 +2,287 0.00% 4,819,902
2018-03-29 2018-03-27 39.929 118,645 +4,270 0.00% 4,737,364
2018-03-28 2018-03-26 40.219 114,375 -2,617 0.00% 4,600,081
2018-03-27 2018-03-23 40.727 116,992 +413 0.00% 4,764,789
2018-03-26 2018-03-22 41.308 116,579 +1,928 0.00% 4,815,676
2018-03-23 2018-03-21 41.453 114,651 -1,652 0.00% 4,752,680
2018-03-22 2018-03-20 41.889 116,303 +1,790 0.00% 4,871,821
2018-03-21 2018-03-19 42.833 114,513 -1,377 0.00% 4,904,914
2018-03-20 2018-03-16 42.325 115,890 +3,030 0.00% 4,905,002
2018-03-19 2018-03-15 40.510 112,860 -1,377 0.00% 4,571,923
2018-03-15 2018-03-13 40.001 114,237 +3,306 0.00% 4,569,651
2018-03-14 2018-03-12 40.364 110,931 -3,444 0.00% 4,477,673
2018-03-12 2018-03-08 39.348 114,375 -1,102 0.00% 4,500,441
2018-03-09 2018-03-07 39.130 115,477 +11 0.00% 4,518,652
2018-03-08 2018-03-06 39.203 115,466 -964 0.00% 4,526,604
2018-03-07 2018-03-05 38.550 116,430 -3,031 0.00% 4,488,322
2018-03-06 2018-03-02 38.985 119,461 -1,653 0.00% 4,657,202
2018-03-05 2018-03-01 38.840 121,114 +1,653 0.00% 4,704,059
2018-03-01 2018-02-27 38.622 119,461 +414 0.00% 4,613,839
2018-02-28 2018-02-26 38.840 119,047 -138 0.00% 4,623,777
2018-02-26 2018-02-22 38.187 119,185 +551 0.00% 4,551,263
2018-02-20 2018-02-13 37.751 118,634 +138 0.00% 4,478,547
2018-02-14 2018-02-12 37.533 118,496 +1,239 0.00% 4,447,530
2018-02-13 2018-02-09 37.606 117,257 -1,928 0.00% 4,409,539
2018-02-12 2018-02-08 38.114 119,185 -1,653 0.00% 4,542,611
2018-02-09 2018-02-07 38.041 120,838 +563 0.00% 4,596,841
2018-02-08 2018-02-06 38.114 120,275 -1,240 0.00% 4,584,155
2018-02-06 2018-02-02 39.639 121,515 +1,653 0.00% 4,816,673
2018-02-05 2018-02-01 39.784 119,862 -1,653 0.00% 4,768,554
2018-02-02 2018-01-31 39.711 121,515 -2,479 0.00% 4,825,495
2018-01-31 2018-01-29 39.493 123,994 +413 0.00% 4,896,933
2018-01-30 2018-01-26 40.219 123,581 -1,240 0.00% 4,970,340
2018-01-29 2018-01-25 39.348 124,821 -275 0.00% 4,911,471
2018-01-26 2018-01-24 39.203 125,096 -827 0.00% 4,904,128
2018-01-25 2018-01-23 38.913 125,923 -1,928 0.00% 4,899,982
2018-01-24 2018-01-22 38.477 127,851 -1,619 0.00% 4,919,315
2018-01-19 2018-01-17 37.824 129,470 +1,653 0.00% 4,897,016
2018-01-17 2018-01-15 37.751 127,817 +138 0.00% 4,825,214
2018-01-16 2018-01-12 37.969 127,679 -551 0.00% 4,847,812
2018-01-15 2018-01-11 37.824 128,230 +275 0.00% 4,850,115
2018-01-12 2018-01-10 38.187 127,955 +965 0.00% 4,886,159
2018-01-11 2018-01-09 38.550 126,990 -965 0.00% 4,895,406
2018-01-10 2018-01-08 39.493 127,955 +1,389 0.00% 5,053,366
2018-01-09 2018-01-05 39.203 126,566 -2,204 0.00% 4,961,757
2018-01-05 2018-01-03 36.952 128,770 +551 0.00% 4,758,358
2018-01-04 2018-01-02 36.807 128,219 -1,240 0.00% 4,719,380
2018-01-03 2017-12-29 36.589 129,459 +1,929 0.00% 4,736,826
2018-01-02 2017-12-28 36.880 127,530 +413 0.00% 4,703,279
2017-12-29 2017-12-27 37.025 127,117 +551 0.00% 4,706,504
2017-12-28 2017-12-22 36.880 126,566 +1,102 0.00% 4,667,726
2017-12-22 2017-12-20 36.807 125,464 -2,204 0.00% 4,617,977
2017-12-21 2017-12-19 36.444 127,668 +2,479 0.00% 4,652,757
2017-12-20 2017-12-18 36.662 125,189 +138 0.00% 4,589,678
2017-12-19 2017-12-15 36.589 125,051 -1,653 0.00% 4,575,540
2017-12-18 2017-12-14 36.735 126,704 +413 0.00% 4,654,419
2017-12-15 2017-12-13 37.315 126,291 -551 0.00% 4,712,595
2017-12-12 2017-12-08 37.243 126,842 +1,378 0.00% 4,723,948
2017-12-11 2017-12-07 37.025 125,464 +551 0.00% 4,645,302
2017-12-05 2017-12-01 38.332 124,913 -138 0.00% 4,788,133
2017-11-29 2017-11-27 38.477 125,051 -1,653 0.00% 4,811,580
2017-11-27 2017-11-23 38.404 126,704 +138 0.00% 4,865,983
2017-11-24 2017-11-22 38.550 126,566 +2,479 0.00% 4,879,061
2017-11-23 2017-11-21 38.695 124,087 -413 0.00% 4,801,513
2017-11-20 2017-11-16 38.477 124,500 +2,066 0.00% 4,790,379
2017-11-16 2017-11-14 39.203 122,434 -2,066 0.00% 4,799,770
2017-11-15 2017-11-13 39.348 124,500 +275 0.00% 4,898,840
2017-11-14 2017-11-10 39.566 124,225 -1,239 0.00% 4,915,075
2017-11-13 2017-11-09 39.348 125,464 +826 0.00% 4,936,772
2017-11-10 2017-11-08 39.130 124,638 +1,515 0.00% 4,877,125
2017-11-09 2017-11-07 39.058 123,123 -1,515 0.00% 4,808,904
2017-11-08 2017-11-06 38.259 124,638 -2,066 0.00% 4,768,543
2017-11-07 2017-11-03 38.622 126,704 -551 0.00% 4,893,579
2017-11-06 2017-11-02 38.259 127,255 +551 0.00% 4,868,667
2017-11-03 2017-11-01 38.332 126,704 -964 0.00% 4,856,785
2017-11-02 2017-10-31 38.259 127,668 +2,204 0.00% 4,884,468
2017-11-01 2017-10-30 39.058 125,464 +275 0.00% 4,900,338
2017-10-27 2017-10-25 39.203 125,189 +1,515 0.00% 4,907,774
2017-10-23 2017-10-19 39.784 123,674 +2,067 0.00% 4,920,210
2017-10-19 2017-10-17 39.929 121,607 +1,377 0.00% 4,855,633
2017-10-18 2017-10-16 39.929 120,230 -551 0.00% 4,800,651
2017-10-16 2017-10-12 39.711 120,781 -689 0.00% 4,796,347
2017-10-13 2017-10-11 39.348 121,470 -2,892 0.00% 4,779,615
2017-10-12 2017-10-10 39.058 124,362 -3,306 0.00% 4,857,296
2017-10-10 2017-10-06 38.695 127,668 -276 0.00% 4,940,079
2017-10-09 2017-10-04 38.404 127,944 -1,515 0.00% 4,913,605
2017-10-06 2017-10-03 38.114 129,459 +2,755 0.00% 4,934,194
2017-10-04 2017-09-29 38.477 126,704 -3,719 0.00% 4,875,182
2017-10-03 2017-09-28 37.170 130,423 +138 0.00% 4,847,846
2017-09-29 2017-09-27 37.533 130,285 -1,378 0.00% 4,890,008
2017-09-28 2017-09-26 37.098 131,663 +551 0.00% 4,884,378
2017-09-27 2017-09-25 36.880 131,112 +1,653 0.00% 4,835,382
2017-09-26 2017-09-22 37.824 129,459 +689 0.00% 4,896,600
2017-09-25 2017-09-21 37.751 128,770 +826 0.00% 4,861,191
2017-09-22 2017-09-20 37.969 127,944 -137 0.00% 4,857,874
2017-09-21 2017-09-19 38.041 128,081 +3,581 0.00% 4,872,374
2017-09-20 2017-09-18 38.622 124,500 +551 0.00% 4,808,456
2017-09-19 2017-09-15 38.840 123,949 -1,653 0.00% 4,814,170
2017-09-15 2017-09-13 38.477 125,602 -551 0.00% 4,832,780
2017-09-14 2017-09-12 38.404 126,153 +551 0.00% 4,844,823
2017-09-13 2017-09-11 38.695 125,602 -3,444 0.00% 4,860,136
2017-09-12 2017-09-08 38.404 129,046 +3,995 0.00% 4,955,926
2017-09-11 2017-09-07 38.041 125,051 +3,719 0.00% 4,757,109
2017-09-07 2017-09-05 39.279 121,332 +1,378 0.00% 4,765,792
2017-09-06 2017-09-04 39.572 119,954 +436 0.00% 4,746,827
2017-09-05 2017-09-01 39.645 119,518 +683 0.00% 4,738,332
2017-09-04 2017-08-31 39.719 118,835 -683 0.00% 4,719,963
2017-09-01 2017-08-30 39.132 119,518 -3,548 0.00% 4,677,023
2017-08-30 2017-08-28 39.132 123,066 +273 0.00% 4,815,864
2017-08-29 2017-08-25 39.352 122,793 +6,550 0.00% 4,832,177
2017-08-28 2017-08-24 40.085 116,243 -409 0.00% 4,659,604
2017-08-25 2017-08-22 40.305 116,652 -5,049 0.00% 4,701,644
2017-08-24 2017-08-21 39.645 121,701 -4,094 0.00% 4,824,878
2017-08-21 2017-08-17 39.206 125,795 +5,595 0.00% 4,931,875
2017-08-18 2017-08-16 39.645 120,200 +955 0.00% 4,765,370
2017-08-14 2017-08-10 40.158 119,245 +682 0.00% 4,788,678
2017-08-11 2017-08-09 40.158 118,563 -1,364 0.00% 4,761,290
2017-08-10 2017-08-08 39.865 119,927 -33,979 0.00% 4,780,912
2017-08-09 2017-08-07 39.499 153,906 +546 0.00% 6,079,099
2017-08-08 2017-08-04 39.938 153,360 +683 0.00% 6,124,963
2017-08-04 2017-08-02 40.305 152,677 -819 0.00% 6,153,628
2017-08-02 2017-07-31 39.572 153,496 -546 0.00% 6,074,153
2017-08-01 2017-07-28 39.425 154,042 -1,228 0.00% 6,073,182
2017-07-31 2017-07-27 39.059 155,270 -1,399 0.00% 6,064,705
2017-07-28 2017-07-26 38.839 156,669 +2,456 0.00% 6,084,906
2017-07-26 2017-07-24 39.499 154,213 -546 0.00% 6,091,225
2017-07-25 2017-07-21 39.425 154,759 +1,911 0.00% 6,101,450
2017-07-24 2017-07-20 39.572 152,848 -1,365 0.00% 6,048,510
2017-07-20 2017-07-18 39.279 154,213 -1,774 0.00% 6,057,322
2017-07-19 2017-07-17 39.059 155,987 -4,093 0.00% 6,092,710
2017-07-18 2017-07-14 39.059 160,080 +1,637 0.00% 6,252,579
2017-07-17 2017-07-13 39.132 158,443 -1,975 0.00% 6,200,250
2017-07-13 2017-07-11 38.326 160,418 -955 0.00% 6,148,224
2017-07-12 2017-07-10 38.619 161,373 +5,049 0.00% 6,232,128
2017-07-11 2017-07-07 39.279 156,324 -3,138 0.00% 6,140,240
2017-07-10 2017-07-06 38.766 159,462 +1,637 0.00% 6,181,698
2017-07-07 2017-07-05 37.960 157,825 +683 0.00% 5,991,016
2017-07-06 2017-07-04 37.374 157,142 +3,138 0.00% 5,872,964
2017-07-03 2017-06-29 37.374 154,004 -3,889 0.00% 5,755,686
2017-06-30 2017-06-28 36.934 157,893 -682 0.00% 5,831,608
2017-06-29 2017-06-27 36.787 158,575 +2,524 0.00% 5,833,556
2017-06-27 2017-06-23 37.374 156,051 +683 0.00% 5,832,190
2017-06-23 2017-06-21 37.227 155,368 +3,411 0.00% 5,783,892
2017-06-19 2017-06-15 38.106 151,957 +34,115 0.00% 5,790,539
2017-06-16 2017-06-14 37.667 117,842 -955 0.00% 4,438,724
2017-06-15 2017-06-13 37.887 118,797 +682 0.00% 4,500,812
2017-06-14 2017-06-12 38.180 118,115 +3,275 0.00% 4,509,596
2017-06-13 2017-06-09 38.839 114,840 -546 0.00% 4,460,299
2017-06-12 2017-06-08 39.059 115,386 +273 0.00% 4,506,872
2017-06-09 2017-06-07 39.792 115,113 -273 0.00% 4,580,566
2017-06-08 2017-06-06 40.451 115,386 +683 0.00% 4,667,530
2017-06-06 2017-06-02 38.839 114,703 -3,821 0.00% 4,454,978
2017-06-05 2017-06-01 38.253 118,524 -410 0.00% 4,533,898
2017-06-02 2017-05-31 38.106 118,934 +3,548 0.00% 4,532,150
2017-06-01 2017-05-29 38.400 115,386 -1,364 0.00% 4,430,771
2017-05-31 2017-05-26 38.253 116,750 -1,774 0.00% 4,466,037
2017-05-29 2017-05-25 37.960 118,524 -1,365 0.00% 4,499,155
2017-05-26 2017-05-24 38.033 119,889 -1,092 0.00% 4,559,756
2017-05-25 2017-05-23 37.813 120,981 +3,139 0.00% 4,574,691
2017-05-24 2017-05-22 37.813 117,842 -3,275 0.00% 4,455,995
2017-05-23 2017-05-19 37.887 121,117 -2,729 0.00% 4,588,709
2017-05-22 2017-05-18 37.520 123,846 -6,687 0.00% 4,646,724
2017-05-19 2017-05-17 37.080 130,533 -682 0.00% 4,840,227
2017-05-18 2017-05-16 36.641 131,215 -955 0.00% 4,807,822
2017-05-17 2017-05-15 36.348 132,170 -1,365 0.00% 4,804,072
2017-05-16 2017-05-12 36.568 133,535 +10,166 0.00% 4,883,043
2017-05-15 2017-05-11 37.667 123,369 -955 0.00% 4,646,908
2017-05-12 2017-05-10 37.154 124,324 +2,047 0.00% 4,619,105
2017-05-11 2017-05-09 38.033 122,277 -1,762 0.00% 4,650,579
2017-05-09 2017-05-05 37.300 124,039 +1,637 0.00% 4,626,696
2017-05-08 2017-05-04 37.593 122,402 +1,228 0.00% 4,601,514
2017-05-04 2017-04-28 38.253 121,174 -1,364 0.00% 4,635,268
2017-05-02 2017-04-27 37.593 122,538 -273 0.00% 4,606,627
2017-04-27 2017-04-25 38.106 122,811 -4,094 0.00% 4,679,889
2017-04-26 2017-04-24 37.374 126,905 +3,412 0.00% 4,742,898
2017-04-25 2017-04-21 37.374 123,493 -1,638 0.00% 4,615,380
2017-04-24 2017-04-20 37.227 125,131 -1,365 0.00% 4,658,258
2017-04-21 2017-04-19 36.787 126,496 +1,092 0.00% 4,653,454
2017-04-19 2017-04-13 37.520 125,404 -955 0.00% 4,705,180
2017-04-12 2017-04-10 36.421 126,359 -1,352 0.00% 4,602,115
2017-04-11 2017-04-07 36.274 127,711 -1,365 0.00% 4,632,638
2017-04-07 2017-04-05 36.055 129,076 -1,365 0.00% 4,653,776
2017-04-06 2017-04-03 37.285 130,441 +1,365 0.00% 4,863,469
2017-04-05 2017-03-31 37.210 129,076 +5,561 0.00% 4,802,931
2017-04-03 2017-03-30 37.210 123,515 -9,100 0.00% 4,596,005
2017-03-31 2017-03-29 37.061 132,615 +2,944 0.00% 4,914,800
2017-03-28 2017-03-24 36.762 129,671 -2,409 0.00% 4,766,937
2017-03-27 2017-03-23 36.388 132,080 -8,699 0.00% 4,806,152
2017-03-23 2017-03-21 36.015 140,779 +7,762 0.00% 5,070,098
2017-03-22 2017-03-20 36.612 133,017 -3,078 0.00% 4,870,064
2017-03-21 2017-03-17 35.342 136,095 +10,171 0.00% 4,809,886
2017-03-20 2017-03-16 36.612 125,924 -2,810 0.00% 4,610,373
2017-03-17 2017-03-15 37.210 128,734 +1,405 0.00% 4,790,205
2017-03-16 2017-03-14 36.313 127,329 -1,874 0.00% 4,623,758
2017-03-15 2017-03-13 36.089 129,203 -8,297 0.00% 4,662,847
2017-03-13 2017-03-09 35.716 137,500 +1,338 0.00% 4,910,911
2017-03-10 2017-03-08 35.865 136,162 -4,550 0.00% 4,883,471
2017-03-09 2017-03-07 35.566 140,712 +1,204 0.00% 5,004,602
2017-03-08 2017-03-06 35.865 139,508 -3,346 0.00% 5,003,476
2017-03-07 2017-03-03 35.641 142,854 +3,212 0.00% 5,091,459
2017-03-06 2017-03-02 35.641 139,642 -4,818 0.00% 4,976,980
2017-03-03 2017-03-01 34.744 144,460 +1,071 0.00% 5,019,172
2017-02-28 2017-02-24 35.118 143,389 -669 0.00% 5,035,530
2017-02-27 2017-02-23 35.193 144,058 -4,283 0.00% 5,069,788
2017-02-24 2017-02-22 35.043 148,341 -2,677 0.00% 5,198,350
2017-02-23 2017-02-21 34.595 151,018 -1,338 0.00% 5,224,457
2017-02-22 2017-02-20 34.520 152,356 -669 0.00% 5,259,361
2017-02-21 2017-02-17 34.744 153,025 -803 0.00% 5,316,757
2017-02-20 2017-02-16 34.296 153,828 +5,889 0.00% 5,275,694
2017-02-17 2017-02-15 34.670 147,939 -12,447 0.00% 5,128,993
2017-02-16 2017-02-14 33.922 160,386 +4,082 0.00% 5,440,688
2017-02-15 2017-02-13 33.848 156,304 -2,008 0.00% 5,290,537
2017-02-14 2017-02-10 33.624 158,312 +2,008 0.00% 5,323,017
2017-02-13 2017-02-09 33.997 156,304 -1,606 0.00% 5,313,895
2017-02-10 2017-02-08 34.072 157,910 -3,346 0.00% 5,380,293
2017-02-09 2017-02-07 33.325 161,256 +3,359 0.00% 5,373,809
2017-02-07 2017-02-03 33.026 157,897 -2,007 0.00% 5,214,680
2017-02-06 2017-02-02 32.802 159,904 -2,409 0.00% 5,245,119
2017-02-03 2017-02-01 32.652 162,313 +6,558 0.00% 5,299,882
2017-02-02 2017-01-27 32.727 155,755 +2,275 0.00% 5,097,387
2017-02-01 2017-01-25 32.578 153,480 -4,818 0.00% 4,999,997
2017-01-24 2017-01-20 32.428 158,298 -5,086 0.00% 5,133,300
2017-01-23 2017-01-19 32.727 163,384 -669 0.00% 5,347,061
2017-01-20 2017-01-18 33.026 164,053 +23,822 0.00% 5,417,987
2017-01-18 2017-01-16 33.474 140,231 -3,078 0.00% 4,694,113
2017-01-17 2017-01-13 33.399 143,309 +669 0.00% 4,786,438
2017-01-16 2017-01-12 33.101 142,640 +2,543 0.00% 4,721,462
2017-01-12 2017-01-10 33.922 140,097 -1,740 0.00% 4,752,435
2017-01-11 2017-01-09 33.399 141,837 +7,910 0.00% 4,737,274
2017-01-10 2017-01-06 33.399 133,927 -3,346 0.00% 4,473,085
2017-01-09 2017-01-05 33.101 137,273 +2,008 0.00% 4,543,812
2017-01-06 2017-01-04 33.250 135,265 -937 0.00% 4,497,560
2017-01-05 2017-01-03 33.026 136,202 +2,275 0.00% 4,498,184
2017-01-04 2016-12-30 31.980 133,927 +3,346 0.00% 4,282,954
2017-01-03 2016-12-29 32.353 130,581 -669 0.00% 4,224,734
2016-12-30 2016-12-28 32.279 131,250 +669 0.00% 4,236,572
2016-12-12 2016-12-08 33.624 130,581 -669 0.00% 4,390,601
2016-12-09 2016-12-07 33.399 131,250 +1,606 0.00% 4,383,675
2016-12-08 2016-12-06 33.698 129,644 +803 0.00% 4,368,783
2016-12-07 2016-12-05 33.624 128,841 -134 0.00% 4,332,096
2016-12-06 2016-12-02 33.698 128,975 +134 0.00% 4,346,239
2016-12-05 2016-12-01 33.997 128,841 +8,431 0.00% 4,380,231
2016-12-02 2016-11-30 35.043 120,410 -10,439 0.00% 4,219,557
2016-12-01 2016-11-29 33.698 130,849 +1,874 0.00% 4,409,389
2016-11-29 2016-11-25 34.072 128,975 -3,480 0.00% 4,394,423
2016-11-28 2016-11-24 33.624 132,455 -401 0.00% 4,453,612
2016-11-25 2016-11-23 33.325 132,856 -4,283 0.00% 4,427,387
2016-11-24 2016-11-22 32.876 137,139 +5,353 0.00% 4,508,636
2016-11-23 2016-11-21 33.101 131,786 -1,338 0.00% 4,362,189
2016-11-21 2016-11-17 32.802 133,124 -803 0.00% 4,366,690
2016-11-18 2016-11-16 31.980 133,927 +669 0.00% 4,282,954
2016-11-11 2016-11-09 32.876 133,258 +134 0.00% 4,381,042
2016-11-09 2016-11-07 32.353 133,124 -12,566 0.00% 4,307,009
2016-11-07 2016-11-03 33.250 145,690 -1,473 0.00% 4,844,191
2016-11-04 2016-11-02 32.876 147,163 +937 0.00% 4,838,189
2016-11-03 2016-11-01 33.399 146,226 +134 0.00% 4,883,864
2016-11-02 2016-10-31 33.325 146,092 +1,472 0.00% 4,868,473
2016-11-01 2016-10-28 33.773 144,620 +669 0.00% 4,884,254
2016-10-28 2016-10-26 33.773 143,951 -669 0.00% 4,861,660
2016-10-27 2016-10-25 34.147 144,620 -267 0.00% 4,938,284
2016-10-25 2016-10-20 33.250 144,887 +1,338 0.00% 4,817,491
2016-10-24 2016-10-19 33.399 143,549 -535 0.00% 4,794,454
2016-10-20 2016-10-18 33.399 144,084 -670 0.00% 4,812,323
2016-10-19 2016-10-17 32.727 144,754 -803 0.00% 4,737,358
2016-10-18 2016-10-14 33.026 145,557 +803 0.00% 4,807,141
2016-10-17 2016-10-13 33.250 144,754 -2,141 0.00% 4,813,069
2016-10-14 2016-10-12 33.101 146,895 +937 0.00% 4,862,305
2016-10-13 2016-10-11 33.549 145,958 -1,071 0.00% 4,896,725
2016-10-12 2016-10-07 33.101 147,029 +2,423 0.00% 4,866,741
2016-10-11 2016-10-06 33.474 144,606 +669 0.00% 4,840,562
2016-10-04 2016-09-30 33.922 143,937 -1,472 0.00% 4,882,697
2016-10-03 2016-09-29 34.147 145,409 +669 0.00% 4,965,225
2016-09-30 2016-09-28 33.997 144,740 -1,071 0.00% 4,920,752
2016-09-29 2016-09-27 34.296 145,811 +1,205 0.00% 5,000,742
2016-09-28 2016-09-26 34.670 144,606 +1,740 0.00% 5,013,439
2016-09-27 2016-09-23 35.417 142,866 -134 0.00% 5,059,862
2016-09-26 2016-09-22 35.118 143,000 -2,409 0.00% 5,021,869
2016-09-22 2016-09-20 34.520 145,409 +1,740 0.00% 5,019,550
2016-09-21 2016-09-19 34.744 143,669 -1,740 0.00% 4,991,689
2016-09-20 2016-09-15 33.848 145,409 +1,338 0.00% 4,921,766
2016-09-19 2016-09-14 33.624 144,071 -2,275 0.00% 4,844,183
2016-09-15 2016-09-13 33.549 146,346 -402 0.00% 4,909,742
2016-09-14 2016-09-12 33.624 146,748 -7,361 0.00% 4,934,194
2016-09-13 2016-09-09 34.894 154,109 +6,692 0.00% 5,377,450
2016-09-12 2016-09-08 34.894 147,417 -535 0.00% 5,143,940
2016-09-09 2016-09-07 33.848 147,952 +950 0.00% 5,007,841
2016-09-08 2016-09-06 34.120 147,002 -535 0.00% 5,015,747
2016-09-07 2016-09-05 33.743 147,537 -486 0.00% 4,978,315
2016-09-06 2016-09-02 32.912 148,023 -14,969 0.00% 4,871,802
2016-09-05 2016-09-01 32.761 162,992 +11,525 0.00% 5,339,861
2016-08-31 2016-08-29 32.988 151,467 +1,987 0.00% 4,996,586
2016-08-30 2016-08-26 33.592 149,480 +2,649 0.00% 5,021,310
2016-08-29 2016-08-25 33.290 146,831 -2,119 0.00% 4,887,990
2016-08-25 2016-08-23 32.988 148,950 -530 0.00% 4,913,556
2016-08-24 2016-08-22 32.535 149,480 +1,060 0.00% 4,863,336
2016-08-23 2016-08-19 32.309 148,420 +1,457 0.00% 4,795,238
2016-08-22 2016-08-18 32.611 146,963 -398 0.00% 4,792,539
2016-08-19 2016-08-17 33.290 147,361 +265 0.00% 4,905,633
2016-08-18 2016-08-16 33.290 147,096 +795 0.00% 4,896,812
2016-08-17 2016-08-15 33.516 146,301 +663 0.00% 4,903,478
2016-08-16 2016-08-12 33.818 145,638 -133 0.00% 4,925,232
2016-08-15 2016-08-11 33.290 145,771 -530 0.00% 4,852,702
2016-08-12 2016-08-10 33.139 146,301 +928 0.00% 4,848,258
2016-08-11 2016-08-09 33.365 145,373 -398 0.00% 4,850,427
2016-08-10 2016-08-08 33.365 145,771 -384 0.00% 4,863,706
2016-08-09 2016-08-05 33.214 146,155 +662 0.00% 4,854,453
2016-08-08 2016-08-04 32.912 145,493 -3,444 0.00% 4,788,533
2016-08-05 2016-08-03 32.460 148,937 -397 0.00% 4,834,427
2016-08-04 2016-08-01 32.611 149,334 +3,179 0.00% 4,869,859
2016-08-03 2016-07-29 32.611 146,155 -1,590 0.00% 4,766,190
2016-08-01 2016-07-28 33.441 147,745 +663 0.00% 4,940,722
2016-07-29 2016-07-27 33.214 147,082 +2,649 0.00% 4,885,243
2016-07-28 2016-07-26 33.516 144,433 -1,325 0.00% 4,840,869
2016-07-27 2016-07-25 32.837 145,758 +1,325 0.00% 4,786,252
2016-07-26 2016-07-22 33.139 144,433 -1,060 0.00% 4,786,355
2016-07-25 2016-07-21 33.894 145,493 +5,432 0.00% 4,931,311
2016-07-22 2016-07-20 33.743 140,061 +1,722 0.00% 4,726,054
2016-07-21 2016-07-19 33.063 138,339 -7,816 0.00% 4,573,963
2016-07-20 2016-07-18 33.063 146,155 +5,299 0.00% 4,832,387
2016-07-19 2016-07-15 32.384 140,856 +265 0.00% 4,561,488
2016-07-18 2016-07-14 32.384 140,591 -265 0.00% 4,552,907
2016-07-15 2016-07-13 32.233 140,856 -1,060 0.00% 4,540,223
2016-07-14 2016-07-12 32.158 141,916 -662 0.00% 4,563,677
2016-07-13 2016-07-11 32.158 142,578 -7,551 0.00% 4,584,965
2016-07-12 2016-07-08 31.705 150,129 -3,298 0.00% 4,759,790
2016-07-11 2016-07-07 31.629 153,427 +2,649 0.00% 4,852,771
2016-07-07 2016-07-05 31.327 150,778 -1,324 0.00% 4,723,458
2016-07-06 2016-07-04 31.101 152,102 +1,987 0.00% 4,730,489
2016-07-05 2016-06-30 31.025 150,115 -795 0.00% 4,657,360
2016-07-04 2016-06-29 30.648 150,910 +2,119 0.00% 4,625,067
2016-06-30 2016-06-28 30.572 148,791 +928 0.00% 4,548,892
2016-06-29 2016-06-27 30.648 147,863 -133 0.00% 4,531,683
2016-06-28 2016-06-24 30.497 147,996 +1,722 0.00% 4,513,415
2016-06-27 2016-06-23 30.950 146,274 -11,260 0.00% 4,527,150
2016-06-24 2016-06-22 30.648 157,534 +4,637 0.00% 4,828,078
2016-06-23 2016-06-21 30.648 152,897 +1,324 0.00% 4,685,964
2016-06-22 2016-06-20 30.346 151,573 +2,517 0.00% 4,599,619
2016-06-20 2016-06-16 30.135 149,056 -1,457 0.00% 4,491,733
2016-06-17 2016-06-15 31.101 150,513 +5,432 0.00% 4,681,070
2016-06-15 2016-06-13 31.780 145,081 -2,915 0.00% 4,610,697
2016-06-14 2016-06-10 31.856 147,996 +1,325 0.00% 4,714,508
2016-06-13 2016-06-08 32.535 146,671 +662 0.00% 4,771,945
2016-06-10 2016-06-07 32.686 146,009 +4,386 0.00% 4,772,451
2016-06-08 2016-06-06 32.082 141,623 +2,649 0.00% 4,543,564
2016-06-03 2016-06-01 32.082 138,974 +1,855 0.00% 4,458,579
2016-06-02 2016-05-31 32.082 137,119 -10,995 0.00% 4,399,066
2016-06-01 2016-05-30 31.025 148,114 -1,987 0.00% 4,595,279
2016-05-30 2016-05-26 30.572 150,101 -1,987 0.00% 4,588,942
2016-05-27 2016-05-25 30.135 152,088 -530 0.00% 4,583,101
2016-05-25 2016-05-23 30.044 152,618 +1,192 0.00% 4,585,247
2016-05-24 2016-05-20 30.165 151,426 +3,312 0.00% 4,567,724
2016-05-18 2016-05-16 29.923 148,114 -1,193 0.00% 4,432,040
2016-05-17 2016-05-13 30.104 149,307 -1,324 0.00% 4,494,788
2016-05-16 2016-05-12 29.802 150,631 +1,059 0.00% 4,489,164
2016-05-13 2016-05-11 30.074 149,572 +1,193 0.00% 4,498,250
2016-05-11 2016-05-09 30.346 148,379 +1,736 0.00% 4,502,694
2016-05-10 2016-05-06 30.074 146,643 +928 0.00% 4,410,163
2016-05-05 2016-05-03 30.421 145,715 -3,974 0.00% 4,432,852
2016-05-04 2016-04-29 30.497 149,689 +11,922 0.00% 4,565,046
2016-05-03 2016-04-28 31.629 137,767 -662 0.00% 4,357,458
2016-04-28 2016-04-26 31.554 138,429 -3,312 0.00% 4,367,946
2016-04-22 2016-04-20 32.082 141,741 -4,637 0.00% 4,547,350
2016-04-21 2016-04-19 31.478 146,378 -1,324 0.00% 4,607,717
2016-04-18 2016-04-14 31.931 147,702 -2,782 0.00% 4,716,292
2016-04-14 2016-04-12 31.025 150,484 -2,915 0.00% 4,668,809
2016-04-12 2016-04-08 30.135 153,399 -250 0.00% 4,622,607
2016-04-11 2016-04-07 29.923 153,649 +265 0.00% 4,597,665
2016-04-08 2016-04-06 30.135 153,384 +795 0.00% 4,622,155
2016-04-06 2016-04-01 31.997 152,589 +4,978 0.00% 4,882,438
2016-04-05 2016-03-31 32.384 147,611 -5,046 0.00% 4,780,198
2016-04-01 2016-03-30 32.693 152,657 +3,753 0.00% 4,990,801
2016-03-31 2016-03-29 32.306 148,904 -389 0.00% 4,810,562
2016-03-30 2016-03-24 32.229 149,293 +2,071 0.00% 4,811,591
2016-03-29 2016-03-23 32.306 147,222 +5,822 0.00% 4,756,223
2016-03-24 2016-03-22 33.543 141,400 -6,469 0.00% 4,742,991
2016-03-23 2016-03-21 33.311 147,869 +3,881 0.00% 4,925,696
2016-03-21 2016-03-17 33.002 143,988 +2,588 0.00% 4,751,901
2016-03-18 2016-03-16 32.770 141,400 -7,116 0.00% 4,633,706
2016-03-17 2016-03-15 32.847 148,516 -2,976 0.00% 4,878,377
2016-03-16 2016-03-14 32.616 151,492 -13,715 0.00% 4,941,005
2016-03-15 2016-03-11 32.306 165,207 +776 0.00% 5,337,254
2016-03-14 2016-03-10 32.152 164,431 -6,469 0.00% 5,286,767
2016-03-09 2016-03-07 32.616 170,900 +14 0.00% 5,574,009
2016-03-08 2016-03-04 32.384 170,886 +12,291 0.00% 5,533,930
2016-03-07 2016-03-03 32.152 158,595 -16,173 0.00% 5,099,129
2016-03-04 2016-03-02 31.456 174,768 +1,294 0.00% 5,497,554
2016-03-03 2016-03-01 30.915 173,474 -9,445 0.00% 5,362,997
2016-03-02 2016-02-29 30.915 182,919 -3,106 0.00% 5,654,992
2016-03-01 2016-02-26 30.452 186,025 +20,961 0.00% 5,664,750
2016-02-29 2016-02-25 30.513 165,064 +5,822 0.00% 5,036,661
2016-02-26 2016-02-24 31.379 159,242 -7,116 0.00% 4,996,856
2016-02-25 2016-02-23 31.456 166,358 -6,469 0.00% 5,233,007
2016-02-24 2016-02-22 30.884 172,827 +3,234 0.00% 5,337,652
2016-02-23 2016-02-19 30.452 169,593 -2,587 0.00% 5,164,370
2016-02-22 2016-02-18 30.081 172,180 +7,116 0.00% 5,179,272
2016-02-19 2016-02-17 30.173 165,064 -4,529 0.00% 4,980,528
2016-02-18 2016-02-16 30.142 169,593 +26,654 0.00% 5,111,940
2016-02-17 2016-02-15 30.390 142,939 +11,515 0.00% 4,343,876
2016-02-16 2016-02-12 30.173 131,424 -1,294 0.00% 3,965,497
2016-02-15 2016-02-11 30.513 132,718 -9,703 0.00% 4,049,675
2016-02-12 2016-02-05 30.699 142,421 +1,566 0.00% 4,372,164
2016-02-11 2016-02-04 30.050 140,855 +1,682 0.00% 4,232,644
2016-02-02 2016-01-29 30.993 139,173 +5,823 0.00% 4,313,329
2016-02-01 2016-01-28 30.606 133,350 +647 0.00% 4,081,327
2016-01-27 2016-01-25 30.050 132,703 +129 0.00% 3,987,679
2016-01-22 2016-01-20 30.328 132,574 +1,941 0.00% 4,020,690
2016-01-21 2016-01-19 31.534 130,633 -1,035 0.00% 4,119,327
2016-01-20 2016-01-18 31.534 131,668 +3,234 0.00% 4,151,964
2016-01-18 2016-01-14 32.384 128,434 -129 0.00% 4,159,175
2016-01-15 2016-01-13 32.461 128,563 +129 0.00% 4,173,289
2016-01-12 2016-01-08 33.079 128,434 -892 0.00% 4,248,513
2016-01-06 2016-01-04 34.007 129,326 +1,294 0.00% 4,397,964
2016-01-05 2015-12-31 34.625 128,032 -3,040 0.00% 4,433,122
2016-01-04 2015-12-29 34.239 131,072 +647 0.00% 4,487,731
2015-12-30 2015-12-28 34.007 130,425 +2,070 0.00% 4,435,338
2015-12-29 2015-12-24 34.471 128,355 -647 0.00% 4,424,466
2015-12-28 2015-12-22 34.393 129,002 -1,812 0.00% 4,436,798
2015-12-23 2015-12-21 34.239 130,814 +2,459 0.00% 4,478,898
2015-12-22 2015-12-18 34.702 128,355 +1,811 0.00% 4,454,227
2015-12-18 2015-12-16 34.857 126,544 -1,682 0.00% 4,410,941
2015-12-17 2015-12-15 34.316 128,226 +2,588 0.00% 4,400,198
2015-12-15 2015-12-11 34.471 125,638 +1,294 0.00% 4,330,809
2015-12-14 2015-12-10 34.625 124,344 +2,199 0.00% 4,305,425
2015-12-11 2015-12-09 35.553 122,145 +647 0.00% 4,342,569
2015-12-09 2015-12-07 36.016 121,498 +12 0.00% 4,375,908
2015-12-08 2015-12-04 35.939 121,486 +130 0.00% 4,366,087
2015-12-04 2015-12-02 35.784 121,356 -3,752 0.00% 4,342,656
2015-12-03 2015-12-01 35.398 125,108 +2,070 0.00% 4,428,572
2015-12-02 2015-11-30 34.780 123,038 +1,164 0.00% 4,279,223
2015-12-01 2015-11-27 35.630 121,874 -647 0.00% 4,342,353
2015-11-30 2015-11-26 35.398 122,521 -1,682 0.00% 4,336,998
2015-11-24 2015-11-20 35.012 124,203 -2,587 0.00% 4,348,540
2015-11-23 2015-11-19 34.239 126,790 -1,294 0.00% 4,341,121
2015-11-20 2015-11-18 33.930 128,084 -1,294 0.00% 4,345,828
2015-11-18 2015-11-16 33.466 129,378 +2,329 0.00% 4,329,737
2015-11-13 2015-11-11 34.007 127,049 -10,092 0.00% 4,320,531
2015-11-12 2015-11-10 34.007 137,141 +10,998 0.00% 4,663,728
2015-11-11 2015-11-09 34.780 126,143 +4,011 0.00% 4,387,214
2015-11-10 2015-11-06 35.398 122,132 -376 0.00% 4,323,228
2015-11-09 2015-11-05 35.553 122,508 +129 0.00% 4,355,474
2015-11-06 2015-11-04 35.553 122,379 +1,682 0.00% 4,350,888
2015-10-26 2015-10-22 36.094 120,697 -129 0.00% 4,356,388
2015-10-23 2015-10-20 35.630 120,826 -388 0.00% 4,305,013
2015-10-22 2015-10-19 35.939 121,214 -4,400 0.00% 4,356,311
2015-10-20 2015-10-16 35.475 125,614 -1,035 0.00% 4,456,192
2015-10-19 2015-10-15 35.243 126,649 +1,294 0.00% 4,463,544
2015-10-16 2015-10-14 34.471 125,355 +3,105 0.00% 4,321,054
2015-10-15 2015-10-13 34.780 122,250 -6,469 0.00% 4,251,817
2015-10-14 2015-10-12 35.012 128,719 +6,469 0.00% 4,506,652
2015-10-12 2015-10-08 35.475 122,250 -5,693 0.00% 4,336,853
2015-10-09 2015-10-07 34.471 127,943 +1,294 0.00% 4,410,264
2015-10-08 2015-10-06 33.698 126,649 +2,847 0.00% 4,267,774
2015-10-07 2015-10-05 34.161 123,802 -1,941 0.00% 4,229,248
2015-10-06 2015-10-02 33.620 125,743 -4,658 0.00% 4,227,526
2015-10-05 2015-09-30 33.079 130,401 +5,046 0.00% 4,313,580
2015-10-02 2015-09-29 33.234 125,355 +1,682 0.00% 4,166,039
2015-09-30 2015-09-25 34.316 123,673 -2,458 0.00% 4,243,958
2015-09-29 2015-09-24 33.466 126,131 +1,811 0.00% 4,221,074
2015-09-25 2015-09-23 33.852 124,320 +647 0.00% 4,208,509
2015-09-24 2015-09-22 34.625 123,673 +2,329 0.00% 4,282,192
2015-09-23 2015-09-21 35.166 121,344 -1,682 0.00% 4,267,199
2015-09-22 2015-09-18 34.780 123,026 -9,963 0.00% 4,278,806
2015-09-21 2015-09-17 34.161 132,989 +6,340 0.00% 4,543,088
2015-09-18 2015-09-16 34.007 126,649 +259 0.00% 4,306,928
2015-09-17 2015-09-15 33.620 126,390 -129 0.00% 4,249,278
2015-09-16 2015-09-14 34.161 126,519 -647 0.00% 4,322,064
2015-09-14 2015-09-10 34.007 127,166 +2,587 0.00% 4,324,510
2015-09-11 2015-09-09 34.780 124,579 +906 0.00% 4,332,819
2015-09-09 2015-09-07 34.278 123,673 +1,384 0.00% 4,239,213
2015-09-08 2015-09-04 34.668 122,289 -8,775 0.00% 4,239,515
2015-09-07 2015-09-02 34.980 131,064 +896 0.00% 4,584,661
2015-09-04 2015-09-01 36.073 130,168 +8,519 0.00% 4,695,610
2015-09-02 2015-08-31 37.010 121,649 -4,098 0.00% 4,502,282
2015-09-01 2015-08-28 35.761 125,747 -5,891 0.00% 4,496,855
2015-08-31 2015-08-27 35.058 131,638 +3,330 0.00% 4,615,018
2015-08-28 2015-08-26 33.653 128,308 +2,433 0.00% 4,317,942
2015-08-27 2015-08-25 34.121 125,875 +640 0.00% 4,295,035
2015-08-26 2015-08-24 33.653 125,235 -640 0.00% 4,214,526
2015-08-25 2015-08-21 34.746 125,875 +768 0.00% 4,373,663
2015-08-24 2015-08-20 35.761 125,107 +129 0.00% 4,473,968
2015-08-21 2015-08-19 35.605 124,978 -1,025 0.00% 4,449,838
2015-08-20 2015-08-18 34.902 126,003 +512 0.00% 4,397,787
2015-08-19 2015-08-17 35.371 125,491 -256 0.00% 4,438,708
2015-08-18 2015-08-14 35.449 125,747 +897 0.00% 4,457,581
2015-08-17 2015-08-13 35.605 124,850 +3,458 0.00% 4,445,280
2015-08-14 2015-08-12 36.308 121,392 -1,281 0.00% 4,407,464
2015-08-13 2015-08-11 36.854 122,673 +896 0.00% 4,521,023
2015-08-12 2015-08-10 37.245 121,777 -1,408 0.00% 4,535,544
2015-08-11 2015-08-07 37.010 123,185 +2,305 0.00% 4,559,130
2015-08-10 2015-08-06 37.323 120,880 +2,561 0.00% 4,511,574
2015-08-07 2015-08-05 38.182 118,319 +897 0.00% 4,517,614
2015-08-06 2015-08-04 38.260 117,422 +640 0.00% 4,492,534
2015-08-05 2015-08-03 38.416 116,782 +6,404 0.00% 4,486,284
2015-08-03 2015-07-30 39.041 110,378 -3,074 0.00% 4,309,216
2015-07-31 2015-07-29 38.806 113,452 +128 0.00% 4,402,652
2015-07-30 2015-07-28 38.650 113,324 +3,202 0.00% 4,379,988
2015-07-29 2015-07-27 39.197 110,122 -3,842 0.00% 4,316,419
2015-07-28 2015-07-24 39.587 113,964 -7,172 0.00% 4,511,505
2015-07-27 2015-07-23 39.509 121,136 +1,024 0.00% 4,785,965
2015-07-24 2015-07-22 38.884 120,112 -1,537 0.00% 4,670,480
2015-07-23 2015-07-21 38.494 121,649 +5,636 0.00% 4,682,753
2015-07-22 2015-07-20 38.806 116,013 +3,201 0.00% 4,502,035
2015-07-21 2015-07-17 39.275 112,812 +3,202 0.00% 4,430,667
2015-07-20 2015-07-16 39.431 109,610 -7,940 0.00% 4,322,026
2015-07-17 2015-07-15 38.728 117,550 +384 0.00% 4,552,501
2015-07-16 2015-07-14 38.494 117,166 -9,605 0.00% 4,510,184
2015-07-15 2015-07-13 37.557 126,771 +4,482 0.00% 4,761,138
2015-07-14 2015-07-10 37.713 122,289 +3,330 0.00% 4,611,904
2015-07-13 2015-07-09 37.479 118,959 +3,202 0.00% 4,458,454
2015-07-10 2015-07-08 36.464 115,757 +256 0.00% 4,220,947
2015-07-09 2015-07-07 38.104 115,501 +9,221 0.00% 4,401,000
2015-07-08 2015-07-06 38.650 106,280 +5,123 0.00% 4,107,736
2015-07-07 2015-07-03 39.197 101,157 -1,505 0.00% 3,965,021
2015-07-06 2015-07-02 39.665 102,662 -3,490 0.00% 4,072,107
2015-07-03 2015-06-30 38.650 106,152 -15,753 0.00% 4,102,789
2015-06-30 2015-06-26 39.119 121,905 +13,896 0.00% 4,768,755
2015-06-26 2015-06-24 38.884 108,009 +3,842 0.00% 4,199,862
2015-06-25 2015-06-23 39.509 104,167 -640 0.00% 4,115,536
2015-06-24 2015-06-22 39.041 104,807 -2,562 0.00% 4,091,722
2015-06-23 2015-06-19 38.728 107,369 +7,557 0.00% 4,158,209
2015-06-22 2015-06-18 39.509 99,812 +128 0.00% 3,943,475
2015-06-17 2015-06-15 39.197 99,684 +512 0.00% 3,907,284
2015-06-16 2015-06-12 39.821 99,172 +897 0.00% 3,949,163
2015-06-12 2015-06-10 39.197 98,275 -1,665 0.00% 3,852,056
2015-06-10 2015-06-08 39.197 99,940 +7,556 0.00% 3,917,318
2015-06-09 2015-06-05 39.978 92,384 -777 0.00% 3,693,282
2015-06-08 2015-06-04 40.134 93,161 +1,153 0.00% 3,738,893
2015-06-03 2015-06-01 41.773 92,008 -1,025 0.00% 3,843,485
2015-06-02 2015-05-29 41.227 93,033 +128 0.00% 3,835,454
2015-05-29 2015-05-27 42.086 92,905 +1,665 0.00% 3,909,972
2015-05-28 2015-05-26 42.788 91,240 -1,665 0.00% 3,904,016
2015-05-26 2015-05-21 42.164 92,905 -1,024 0.00% 3,917,226
2015-05-22 2015-05-20 42.008 93,929 +2,305 0.00% 3,945,734
2015-05-20 2015-05-18 42.398 91,624 +1,665 0.00% 3,884,676
2015-05-19 2015-05-15 42.554 89,959 -3,074 0.00% 3,828,132
2015-05-18 2015-05-14 41.227 93,033 -5,635 0.00% 3,835,454
2015-05-14 2015-05-12 40.993 98,668 +512 0.00% 4,044,654
2015-05-13 2015-05-11 41.773 98,156 +769 0.00% 4,100,307
2015-05-12 2015-05-08 42.242 97,387 -513 0.00% 4,113,808
2015-05-11 2015-05-07 41.383 97,900 +897 0.00% 4,051,393
2015-05-08 2015-05-06 42.398 97,003 -2,433 0.00% 4,112,735
2015-05-07 2015-05-05 42.164 99,436 -2,914 0.00% 4,192,598
2015-05-06 2015-05-04 42.554 102,350 -10,118 0.00% 4,355,421
2015-05-05 2015-04-30 41.695 112,468 -896 0.00% 4,689,386
2015-05-04 2015-04-29 41.149 113,364 -641 0.00% 4,664,784
2015-04-30 2015-04-28 41.305 114,005 -5,122 0.00% 4,708,964
2015-04-29 2015-04-27 40.212 119,127 -12,167 0.00% 4,790,306
2015-04-28 2015-04-24 38.572 131,294 -641 0.00% 5,064,279
2015-04-24 2015-04-22 38.025 131,935 -2,689 0.00% 5,016,892
2015-04-23 2015-04-21 37.713 134,624 -1,665 0.00% 5,077,096
2015-04-22 2015-04-20 37.635 136,289 +3,970 0.00% 5,129,247
2015-04-17 2015-04-15 38.025 132,319 -2,946 0.00% 5,031,494
2015-04-16 2015-04-14 38.338 135,265 +1,537 0.00% 5,185,764
2015-04-10 2015-04-08 38.416 133,728 +641 0.00% 5,137,280
2015-04-09 2015-04-02 39.584 133,087 +3,842 0.00% 5,268,096
2015-04-08 2015-04-01 39.822 129,245 +4,171 0.00% 5,146,834
2015-04-02 2015-03-31 40.140 125,074 -1,258 0.00% 5,020,501
2015-03-31 2015-03-27 39.425 126,332 +503 0.00% 4,980,624
2015-03-30 2015-03-26 40.061 125,829 +1,887 0.00% 5,040,806
2015-03-27 2015-03-25 40.220 123,942 -7,926 0.00% 4,984,914
2015-03-26 2015-03-24 38.630 131,868 -1,887 0.00% 5,094,064
2015-03-25 2015-03-23 38.630 133,755 -3,397 0.00% 5,166,958
2015-03-24 2015-03-20 37.199 137,152 +9,436 0.00% 5,101,956
2015-03-23 2015-03-19 38.074 127,716 -5,284 0.00% 4,862,611
2015-03-18 2015-03-16 37.915 133,000 +8,429 0.00% 5,042,648
2015-03-17 2015-03-13 39.425 124,571 +503 0.00% 4,911,196
2015-03-13 2015-03-11 39.663 124,068 -1,006 0.00% 4,920,951
2015-03-12 2015-03-10 39.266 125,074 +6,039 0.00% 4,911,144
2015-03-09 2015-03-05 40.140 119,035 +1,258 0.00% 4,778,094
2015-03-05 2015-03-03 40.856 117,777 +629 0.00% 4,811,852
2015-03-02 2015-02-26 41.094 117,148 -10,694 0.00% 4,814,089
2015-02-27 2015-02-25 39.425 127,842 +1,258 0.00% 5,040,155
2015-02-25 2015-02-23 40.061 126,584 +1,132 0.00% 5,071,052
2015-02-16 2015-02-12 39.981 125,452 +1,258 0.00% 5,015,731
2015-02-12 2015-02-10 40.379 124,194 -6,290 0.00% 5,014,793
2015-02-11 2015-02-09 39.902 130,484 +6,416 0.00% 5,206,545
2015-02-10 2015-02-06 40.697 124,068 -629 0.00% 5,049,152
2015-02-09 2015-02-05 40.220 124,697 -629 0.00% 5,015,280
2015-02-06 2015-02-04 40.061 125,326 -2,516 0.00% 5,020,655
2015-02-05 2015-02-03 39.743 127,842 -629 0.00% 5,080,802
2015-02-04 2015-02-02 39.743 128,471 +1,258 0.00% 5,105,800
2015-02-02 2015-01-29 39.902 127,213 -629 0.00% 5,076,027
2015-01-30 2015-01-28 39.902 127,842 -3,648 0.00% 5,101,125
2015-01-29 2015-01-27 39.107 131,490 +1,258 0.00% 5,142,171
2015-01-28 2015-01-26 38.710 130,232 +1,887 0.00% 5,041,216
2015-01-27 2015-01-23 39.107 128,345 -3,240 0.00% 5,019,180
2015-01-26 2015-01-22 38.312 131,585 +1,258 0.00% 5,041,295
2015-01-23 2015-01-21 38.312 130,327 +3,146 0.00% 4,993,098
2015-01-21 2015-01-19 38.789 127,181 -2,642 0.00% 4,933,223
2015-01-20 2015-01-16 38.233 129,823 +125 0.00% 4,963,470
2015-01-19 2015-01-15 38.312 129,698 +504 0.00% 4,969,000
2015-01-16 2015-01-14 38.392 129,194 -3,397 0.00% 4,959,960
2015-01-15 2015-01-13 38.312 132,591 +1,258 0.00% 5,079,837
2015-01-14 2015-01-12 38.074 131,333 +1,258 0.00% 5,000,323
2015-01-13 2015-01-09 38.074 130,075 +772 0.00% 4,952,426
2015-01-12 2015-01-08 37.597 129,303 -5,610 0.00% 4,861,367
2015-01-09 2015-01-07 36.404 134,913 -629 0.00% 4,911,430
2015-01-08 2015-01-06 36.643 135,542 -6,291 0.00% 4,966,649
2015-01-07 2015-01-05 36.643 141,833 -2,516 0.00% 5,197,170
2015-01-06 2015-01-02 36.404 144,349 +6,542 0.00% 5,254,942
2015-01-05 2014-12-31 36.404 137,807 +6,165 0.00% 5,016,784
2015-01-02 2014-12-29 36.722 131,642 +1,258 0.00% 4,834,206
2014-12-29 2014-12-22 36.563 130,384 +629 0.00% 4,767,282
2014-12-23 2014-12-19 36.404 129,755 +629 0.00% 4,723,656
2014-12-18 2014-12-16 36.722 129,126 -1,258 0.00% 4,741,812
2014-12-17 2014-12-15 36.722 130,384 +2,139 0.00% 4,788,009
2014-12-16 2014-12-12 37.040 128,245 +629 0.00% 4,750,234
2014-12-12 2014-12-10 37.676 127,616 +10,945 0.00% 4,808,085
2014-12-11 2014-12-09 37.199 116,671 +3,145 0.00% 4,340,077
2014-12-10 2014-12-08 37.835 113,526 +252 0.00% 4,295,275
2014-12-09 2014-12-05 37.676 113,274 +813 0.00% 4,267,733
2014-12-05 2014-12-03 38.074 112,461 +3,146 0.00% 4,281,798
2014-12-03 2014-12-01 38.312 109,315 -3,146 0.00% 4,188,085
2014-12-02 2014-11-28 38.312 112,461 -2,516 0.00% 4,308,615
2014-11-28 2014-11-26 38.630 114,977 +1,258 0.00% 4,441,564
2014-11-27 2014-11-25 38.312 113,719 +6,291 0.00% 4,356,811
2014-11-25 2014-11-21 39.107 107,428 +2,516 0.00% 4,201,180
2014-11-24 2014-11-20 39.345 104,912 -629 0.00% 4,127,804
2014-11-20 2014-11-18 39.902 105,541 -6,291 0.00% 4,211,275
2014-11-18 2014-11-14 39.822 111,832 +630 0.00% 4,453,408
2014-11-17 2014-11-13 39.663 111,202 +2,390 0.00% 4,410,642
2014-11-14 2014-11-12 39.107 108,812 +629 0.00% 4,255,304
2014-11-12 2014-11-10 38.630 108,183 -1,258 0.00% 4,179,112
2014-11-11 2014-11-07 38.471 109,441 +2,687 0.00% 4,210,310
2014-11-07 2014-11-05 39.027 106,754 -377 0.00% 4,166,336
2014-11-05 2014-11-03 39.266 107,131 +1,258 0.00% 4,206,596
2014-11-04 2014-10-31 39.504 105,873 -755 0.00% 4,182,445
2014-11-03 2014-10-30 39.345 106,628 +2,516 0.00% 4,195,320
2014-10-31 2014-10-29 39.663 104,112 +755 0.00% 4,129,429
2014-10-30 2014-10-28 39.902 103,357 +755 0.00% 4,124,129
2014-10-28 2014-10-24 40.299 102,602 -503 0.00% 4,134,780
2014-10-27 2014-10-23 40.140 103,105 -3,271 0.00% 4,138,660
2014-10-24 2014-10-22 40.538 106,376 +1,761 0.00% 4,312,236
2014-10-22 2014-10-20 39.345 104,615 -1,636 0.00% 4,116,118
2014-10-20 2014-10-16 38.153 106,251 -251 0.00% 4,053,806
2014-10-16 2014-10-14 38.233 106,502 +2,516 0.00% 4,071,848
2014-10-15 2014-10-13 39.425 103,986 -1,258 0.00% 4,099,635
2014-10-14 2014-10-10 38.551 105,244 +1,635 0.00% 4,057,213
2014-10-13 2014-10-09 39.584 103,609 +782 0.00% 4,101,243
2014-10-10 2014-10-08 39.186 102,827 -629 0.00% 4,029,422
2014-10-08 2014-10-06 39.743 103,456 -3,146 0.00% 4,111,633
2014-10-07 2014-10-03 39.584 106,602 -4,655 0.00% 4,219,717
2014-10-06 2014-09-30 38.471 111,257 +3,146 0.00% 4,280,174
2014-10-03 2014-09-29 38.471 108,111 -5,033 0.00% 4,159,144
2014-09-30 2014-09-26 39.584 113,144 +1,007 0.00% 4,478,675
2014-09-29 2014-09-25 39.584 112,137 +629 0.00% 4,438,814
2014-09-25 2014-09-23 40.140 111,508 +4,403 0.00% 4,475,959
2014-09-24 2014-09-22 39.743 107,105 -1,887 0.00% 4,256,655
2014-09-23 2014-09-19 40.220 108,992 +2,516 0.00% 4,383,629
2014-09-22 2014-09-18 40.617 106,476 +2,894 0.00% 4,324,753
2014-09-19 2014-09-17 40.458 103,582 -1,258 0.00% 4,190,740
2014-09-18 2014-09-16 40.140 104,840 +3,397 0.00% 4,208,304
2014-09-17 2014-09-15 41.015 101,443 +1,383 0.00% 4,160,643
2014-09-12 2014-09-10 41.889 100,060 +221 0.00% 4,191,407
2014-09-10 2014-09-05 43.081 99,839 +283 0.00% 4,301,186
2014-09-08 2014-09-04 42.684 99,556 -504 0.00% 4,249,427
2014-09-05 2014-09-03 42.684 100,060 +252 0.00% 4,270,940
2014-09-03 2014-09-01 41.842 99,808 +835 0.00% 4,176,117
2014-08-29 2014-08-27 42.563 98,973 -437 0.00% 4,212,579
2014-08-28 2014-08-26 42.082 99,410 +1,248 0.00% 4,183,369
2014-08-26 2014-08-22 42.723 98,162 +374 0.00% 4,193,797
2014-08-21 2014-08-19 42.403 97,788 -14,846 0.00% 4,146,466
2014-08-18 2014-08-14 41.922 112,634 -1,746 0.00% 4,721,805
2014-08-15 2014-08-13 41.441 114,380 -3,119 0.00% 4,739,990
2014-08-12 2014-08-08 40.880 117,499 -1,872 0.00% 4,803,316
2014-08-11 2014-08-07 41.040 119,371 -465 0.00% 4,898,980
2014-08-08 2014-08-06 40.639 119,836 -1,248 0.00% 4,870,035
2014-08-07 2014-08-05 40.880 121,084 +1,248 0.00% 4,949,870
2014-08-06 2014-08-04 40.880 119,836 +2,370 0.00% 4,898,852
2014-08-05 2014-08-01 40.880 117,466 -6,113 0.00% 4,801,967
2014-08-04 2014-07-31 40.719 123,579 +2,870 0.00% 5,032,053
2014-08-01 2014-07-30 40.238 120,709 +499 0.00% 4,857,135
2014-07-30 2014-07-28 39.597 120,210 +374 0.00% 4,759,972
2014-07-29 2014-07-25 39.357 119,836 +249 0.00% 4,716,346
2014-07-28 2014-07-24 39.757 119,587 -623 0.00% 4,754,474
2014-07-25 2014-07-23 39.196 120,210 -624 0.00% 4,711,794
2014-07-24 2014-07-22 39.196 120,834 -2,495 0.00% 4,736,252
2014-07-23 2014-07-21 38.796 123,329 -4,242 0.00% 4,784,620
2014-07-22 2014-07-18 38.475 127,571 -499 0.00% 4,908,288
2014-07-18 2014-07-16 39.116 128,070 -624 0.00% 5,009,612
2014-07-17 2014-07-15 38.876 128,694 -374 0.00% 5,003,073
2014-07-15 2014-07-11 38.234 129,068 +1,747 0.00% 4,934,848
2014-07-14 2014-07-10 38.395 127,321 -10,730 0.00% 4,888,464
2014-07-11 2014-07-09 37.673 138,051 -1,621 0.00% 5,200,849
2014-07-10 2014-07-08 37.834 139,672 +572 0.00% 5,284,309
2014-07-08 2014-07-04 37.593 139,100 +1,871 0.00% 5,229,219
2014-07-07 2014-07-03 37.914 137,229 -5,614 0.00% 5,202,881
2014-07-04 2014-07-02 36.952 142,843 +7,860 0.00% 5,278,332
2014-07-03 2014-06-30 36.311 134,983 -8,484 0.00% 4,901,332
2014-06-27 2014-06-25 36.551 143,467 +998 0.00% 5,243,891
2014-06-26 2014-06-24 36.471 142,469 +624 0.00% 5,195,994
2014-06-25 2014-06-23 36.712 141,845 +2,121 0.00% 5,207,345
2014-06-24 2014-06-20 37.192 139,724 +1,247 0.00% 5,196,678
2014-06-20 2014-06-18 37.673 138,477 -1,247 0.00% 5,216,898
2014-06-19 2014-06-17 37.353 139,724 +5,988 0.00% 5,219,078
2014-06-17 2014-06-13 38.395 133,736 -1,247 0.00% 5,134,766
2014-06-16 2014-06-12 37.914 134,983 -1,123 0.00% 5,117,726
2014-06-13 2014-06-11 37.673 136,106 +1,247 0.00% 5,127,574
2014-06-12 2014-06-10 37.914 134,859 +1,622 0.00% 5,113,025
2014-06-11 2014-06-09 37.994 133,237 -1,478 0.00% 5,062,208
2014-06-10 2014-06-06 37.994 134,715 +250 0.00% 5,118,364
2014-06-09 2014-06-05 37.994 134,465 -4,990 0.00% 5,108,865
2014-06-06 2014-06-04 38.315 139,455 +2,495 0.00% 5,343,168
2014-06-05 2014-06-03 39.677 136,960 -2,495 0.00% 5,434,202
2014-06-04 2014-05-30 38.796 139,455 +2,495 0.00% 5,410,237
2014-05-30 2014-05-28 38.635 136,960 -11,228 0.00% 5,291,486
2014-05-29 2014-05-27 38.555 148,188 -6,238 0.00% 5,713,404
2014-05-28 2014-05-26 38.555 154,426 +3,743 0.00% 5,953,911
2014-05-27 2014-05-23 37.834 150,683 -9,981 0.00% 5,700,896
2014-05-22 2014-05-20 37.192 160,664 -125 0.00% 5,975,488
2014-05-21 2014-05-19 37.673 160,789 -4,709 0.00% 6,057,467
2014-05-20 2014-05-16 36.872 165,498 -749 0.00% 6,102,214
2014-05-19 2014-05-15 37.273 166,247 +499 0.00% 6,196,459
2014-05-15 2014-05-13 37.834 165,748 -873 0.00% 6,270,860
2014-05-14 2014-05-12 37.593 166,621 -6,238 0.00% 6,263,822
2014-05-13 2014-05-09 37.273 172,859 +7,148 0.00% 6,442,906
2014-05-07 2014-05-02 37.513 165,711 -15,844 0.00% 6,216,329
2014-05-05 2014-04-30 37.353 181,555 +13,754 0.00% 6,781,581
2014-04-29 2014-04-25 37.192 167,801 -4,241 0.00% 6,240,931
2014-04-28 2014-04-24 37.513 172,042 -874 0.00% 6,453,825
2014-04-24 2014-04-22 37.834 172,916 -1,996 0.00% 6,542,052
2014-04-17 2014-04-15 37.673 174,912 -3,493 0.00% 6,589,528
2014-04-16 2014-04-14 37.433 178,405 -1,372 0.00% 6,678,220
2014-04-15 2014-04-11 36.792 179,777 -5,115 0.00% 6,614,296
2014-04-14 2014-04-10 35.990 184,892 +4,241 0.01% 6,654,283
2014-04-11 2014-04-09 36.311 180,651 -374 0.00% 6,559,571
2014-04-10 2014-04-08 36.471 181,025 -2,370 0.00% 6,602,171
2014-04-09 2014-04-07 36.471 183,395 -15,768 0.01% 6,688,608
2014-04-08 2014-04-04 36.311 199,163 +1,746 0.01% 7,231,755
2014-04-07 2014-04-03 35.910 197,417 -2,495 0.01% 7,089,235
2014-04-04 2014-04-02 35.589 199,912 +5,614 0.01% 7,114,734
2014-04-03 2014-04-01 36.563 194,298 -3,618 0.01% 7,104,091
2014-04-02 2014-03-31 36.073 197,916 -24,157 0.01% 7,139,460
2014-04-01 2014-03-28 35.339 222,073 +18,625 0.01% 7,847,762
2014-03-31 2014-03-27 34.931 203,448 -1,348 0.01% 7,106,559
2014-03-27 2014-03-25 34.767 204,796 -12,866 0.01% 7,120,217
2014-03-26 2014-03-24 34.114 217,662 +12,253 0.01% 7,425,421
2014-03-25 2014-03-21 34.196 205,409 -14,948 0.01% 7,024,181
2014-03-24 2014-03-20 32.972 220,357 +12,007 0.01% 7,265,582
2014-03-21 2014-03-19 32.890 208,350 +858 0.01% 6,852,684
2014-03-20 2014-03-18 33.380 207,492 -368 0.01% 6,926,069
2014-03-19 2014-03-17 33.053 207,860 +1,471 0.01% 6,870,496
2014-03-17 2014-03-13 34.114 206,389 -11,150 0.01% 7,040,849
2014-03-14 2014-03-12 33.788 217,539 +2,940 0.01% 7,350,208
2014-03-13 2014-03-11 34.767 214,599 -3,553 0.01% 7,461,042
2014-03-12 2014-03-10 34.931 218,152 -3,186 0.01% 7,620,178
2014-03-11 2014-03-07 35.012 221,338 +2,337 0.01% 7,749,531
2014-03-10 2014-03-06 35.257 219,001 -2,328 0.01% 7,721,328
2014-03-07 2014-03-05 34.849 221,329 -6,739 0.01% 7,713,089
2014-03-06 2014-03-04 34.114 228,068 -2,451 0.01% 7,780,416
2014-03-05 2014-03-03 33.625 230,519 +2,206 0.01% 7,751,150
2014-02-27 2014-02-25 33.380 228,313 -1,226 0.01% 7,621,073
2014-02-26 2014-02-24 33.298 229,539 +858 0.01% 7,643,263
2014-02-25 2014-02-21 33.788 228,681 -612 0.01% 7,726,674
2014-02-24 2014-02-20 33.706 229,293 -1,226 0.01% 7,728,639
2014-02-21 2014-02-19 34.033 230,519 -7,229 0.01% 7,845,217
2014-02-20 2014-02-18 33.870 237,748 -1,225 0.01% 8,052,433
2014-02-19 2014-02-17 33.788 238,973 -6,004 0.01% 8,074,420
2014-02-18 2014-02-14 33.543 244,977 -3,063 0.01% 8,217,303
2014-02-17 2014-02-13 32.972 248,040 +9,189 0.01% 8,178,342
2014-02-14 2014-02-12 33.298 238,851 -3,921 0.01% 7,953,337
2014-02-13 2014-02-11 32.319 242,772 +1,838 0.01% 7,846,138
2014-02-12 2014-02-10 32.090 240,934 +1,200 0.01% 7,731,678
2014-02-11 2014-02-07 31.993 239,734 -1,470 0.01% 7,669,691
2014-02-10 2014-02-06 31.731 241,204 +1,102 0.01% 7,653,726
2014-02-07 2014-02-05 31.731 240,102 +981 0.01% 7,618,758
2014-02-06 2014-02-04 31.601 239,121 +10,414 0.01% 7,556,405
2014-02-05 2014-01-30 32.727 228,707 -1,347 0.01% 7,484,900
2014-01-29 2014-01-27 32.890 230,054 +4,411 0.01% 7,566,534
2014-01-28 2014-01-24 33.870 225,643 -1,226 0.01% 7,642,442
2014-01-27 2014-01-23 34.114 226,869 +858 0.01% 7,739,513
2014-01-23 2014-01-21 33.788 226,011 -3,308 0.01% 7,636,460
2014-01-22 2014-01-20 33.870 229,319 -3,554 0.01% 7,766,946
2014-01-21 2014-01-17 34.033 232,873 -4,411 0.01% 7,925,330
2014-01-17 2014-01-15 33.706 237,284 -6,371 0.01% 7,997,987
2014-01-16 2014-01-14 33.298 243,655 -1,715 0.01% 8,113,302
2014-01-15 2014-01-13 33.298 245,370 -6,740 0.01% 8,170,409
2014-01-14 2014-01-10 33.135 252,110 -17,154 0.01% 8,353,689
2014-01-13 2014-01-09 31.470 269,264 +18,135 0.01% 8,473,786
2014-01-10 2014-01-08 31.601 251,129 +5,289 0.01% 7,935,867
2014-01-09 2014-01-07 31.046 245,840 -123 0.01% 7,632,296
2014-01-08 2014-01-06 31.144 245,963 -1,470 0.01% 7,660,204
2014-01-07 2014-01-03 31.307 247,433 +2,450 0.01% 7,746,373
2014-01-03 2013-12-31 31.993 244,983 +5,147 0.01% 7,837,620
2013-12-30 2013-12-24 31.895 239,836 +8,331 0.01% 7,649,466
2013-12-27 2013-12-20 31.731 231,505 +6,740 0.01% 7,345,964
2013-12-23 2013-12-19 31.601 224,765 -368 0.01% 7,102,745
2013-12-19 2013-12-17 32.188 225,133 -735 0.01% 7,246,666
2013-12-18 2013-12-16 31.993 225,868 +4,533 0.01% 7,226,083
2013-12-16 2013-12-12 32.580 221,335 +368 0.01% 7,211,121
2013-12-13 2013-12-11 32.645 220,967 -12,008 0.01% 7,213,559
2013-12-12 2013-12-10 32.972 232,975 -858 0.01% 7,681,621
2013-12-11 2013-12-09 32.809 233,833 +7,965 0.01% 7,671,743
2013-12-10 2013-12-06 32.809 225,868 -1,275 0.01% 7,410,422
2013-12-09 2013-12-05 32.890 227,143 +7,474 0.01% 7,470,791
2013-12-06 2013-12-04 33.135 219,669 +5,759 0.01% 7,278,753
2013-12-05 2013-12-03 33.543 213,910 +613 0.01% 7,175,218
2013-12-04 2013-12-02 33.788 213,297 +4,043 0.01% 7,206,880
2013-12-03 2013-11-29 34.033 209,254 +5,514 0.01% 7,121,508
2013-12-02 2013-11-28 33.706 203,740 +1,470 0.01% 6,867,340
2013-11-29 2013-11-27 33.543 202,270 +9,925 0.01% 6,784,775
2013-11-28 2013-11-26 33.625 192,345 +12,253 0.01% 6,467,557
2013-11-27 2013-11-25 33.951 180,092 +4,288 0.01% 6,114,345
2013-11-26 2013-11-22 34.114 175,804 -5,728 0.00% 5,997,458
2013-11-25 2013-11-21 34.114 181,532 +1,838 0.01% 6,192,865
2013-11-22 2013-11-20 34.441 179,694 -5,514 0.01% 6,188,825
2013-11-21 2013-11-19 34.196 185,208 +9,190 0.01% 6,333,386
2013-11-20 2013-11-18 34.604 176,018 +2,696 0.00% 6,090,951
2013-11-19 2013-11-15 34.604 173,322 +1,347 0.00% 5,997,658
2013-11-18 2013-11-14 34.033 171,975 +1,226 0.00% 5,852,798
2013-11-15 2013-11-13 34.033 170,749 +980 0.00% 5,811,074
2013-11-14 2013-11-12 34.849 169,769 +3,798 0.00% 5,916,276
2013-11-13 2013-11-11 35.012 165,971 +613 0.00% 5,811,011
2013-11-12 2013-11-08 34.849 165,358 -5,391 0.00% 5,762,557
2013-11-11 2013-11-07 34.849 170,749 +750 0.00% 5,950,428
2013-11-08 2013-11-06 34.767 169,999 +1,715 0.00% 5,910,417
2013-11-07 2013-11-05 34.359 168,284 +6,372 0.00% 5,782,120
2013-11-06 2013-11-04 34.523 161,912 +4,901 0.00% 5,589,611
2013-11-05 2013-11-01 34.849 157,011 -3,309 0.00% 5,471,673
2013-11-04 2013-10-31 34.278 160,320 +1,716 0.00% 5,495,398
2013-11-01 2013-10-30 34.849 158,604 +1,225 0.00% 5,527,187
2013-10-31 2013-10-29 34.441 157,379 +3,676 0.00% 5,420,276
2013-10-30 2013-10-28 34.604 153,703 +1,225 0.00% 5,318,760
2013-10-29 2013-10-25 34.033 152,478 +4,656 0.00% 5,189,260
2013-10-28 2013-10-24 34.604 147,822 +613 0.00% 5,115,253
2013-10-25 2013-10-23 35.012 147,209 +1,225 0.00% 5,154,112
2013-10-24 2013-10-22 35.094 145,984 +1,838 0.00% 5,123,136
2013-10-23 2013-10-21 35.257 144,146 +2,696 0.00% 5,082,162
2013-10-22 2013-10-18 36.400 141,450 -8,577 0.00% 5,148,728
2013-10-21 2013-10-17 35.910 150,027 +5,514 0.00% 5,387,463
2013-10-18 2013-10-16 35.583 144,513 -15,071 0.00% 5,142,278
2013-10-17 2013-10-15 35.747 159,584 +6,126 0.00% 5,704,606
2013-10-16 2013-10-11 35.665 153,458 -5,514 0.00% 5,473,097
2013-10-15 2013-10-10 35.502 158,972 +6,127 0.00% 5,643,806
2013-10-10 2013-10-08 35.094 152,845 +493 0.00% 5,363,915
2013-10-08 2013-10-04 35.420 152,352 -6,126 0.00% 5,396,349
2013-10-07 2013-10-03 35.583 158,478 +8,209 0.00% 5,639,202
2013-10-04 2013-10-02 35.747 150,269 -612 0.00% 5,371,625
2013-10-03 2013-09-30 35.502 150,881 +2,083 0.00% 5,356,560
2013-10-02 2013-09-27 36.563 148,798 +612 0.00% 5,440,481
2013-09-30 2013-09-26 36.563 148,186 -7,106 0.00% 5,418,104
2013-09-27 2013-09-25 36.400 155,292 +5,514 0.00% 5,652,572
2013-09-26 2013-09-24 36.318 149,778 +980 0.00% 5,439,641
2013-09-25 2013-09-23 37.053 148,798 -490 0.00% 5,513,344
2013-09-24 2013-09-19 37.787 149,288 -17,154 0.00% 5,641,155
2013-09-23 2013-09-18 36.318 166,442 +3,063 0.00% 6,044,844
2013-09-19 2013-09-17 35.665 163,379 +9,067 0.00% 5,826,931
2013-09-16 2013-09-12 35.502 154,312 -3,063 0.00% 5,478,367
2013-09-13 2013-09-11 35.910 157,375 -6,984 0.00% 5,651,329
2013-09-12 2013-09-10 36.073 164,359 -10,048 0.00% 5,928,952
2013-09-11 2013-09-09 36.073 174,407 -6,861 0.00% 6,291,415
2013-09-10 2013-09-06 35.339 181,268 +7,358 0.01% 6,405,768
2013-09-06 2013-09-04 35.828 173,910 -7,964 0.00% 6,230,907
2013-09-05 2013-09-03 35.995 181,874 +367 0.01% 6,546,479
2013-09-04 2013-09-02 35.830 181,507 +1,662 0.01% 6,503,368
2013-09-03 2013-08-30 35.747 179,845 +3,156 0.01% 6,429,006
2013-09-02 2013-08-29 35.336 176,689 +850 0.00% 6,243,420
2013-08-30 2013-08-28 34.924 175,839 -850 0.00% 6,140,967
2013-08-29 2013-08-27 35.171 176,689 +1,821 0.00% 6,214,313
2013-08-28 2013-08-26 36.159 174,868 +365 0.00% 6,323,108
2013-08-27 2013-08-23 35.583 174,503 -1,821 0.00% 6,209,296
2013-08-26 2013-08-22 35.171 176,324 +3,156 0.00% 6,201,475
2013-08-23 2013-08-21 35.336 173,168 +607 0.00% 6,119,003
2013-08-22 2013-08-20 36.324 172,561 +1,943 0.00% 6,268,115
2013-08-21 2013-08-19 37.065 170,618 -1,457 0.00% 6,324,018
2013-08-20 2013-08-16 37.477 172,075 +3,885 0.00% 6,448,889
2013-08-19 2013-08-15 37.395 168,190 +728 0.00% 6,289,436
2013-08-16 2013-08-13 38.383 167,462 -24,524 0.00% 6,427,734
2013-08-15 2013-08-12 37.312 191,986 +16,633 0.01% 7,163,470
2013-08-13 2013-08-09 37.230 175,353 -1,214 0.00% 6,528,409
2013-08-12 2013-08-08 37.395 176,567 +607 0.00% 6,602,693
2013-08-09 2013-08-07 37.148 175,960 -178 0.00% 6,536,514
2013-08-08 2013-08-06 37.395 176,138 +5,949 0.00% 6,586,651
2013-08-07 2013-08-05 37.971 170,189 +10,927 0.00% 6,462,315
2013-08-06 2013-08-02 38.136 159,262 -8,013 0.00% 6,073,638
2013-08-05 2013-08-01 38.054 167,275 +7,892 0.00% 6,365,444
2013-08-02 2013-07-31 37.560 159,383 +3,156 0.00% 5,986,356
2013-08-01 2013-07-30 38.548 156,227 -364 0.00% 6,022,234
2013-07-31 2013-07-29 38.630 156,591 +1,821 0.00% 6,049,164
2013-07-29 2013-07-25 38.960 154,770 +4,735 0.00% 6,029,810
2013-07-25 2013-07-23 39.454 150,035 -17,240 0.00% 5,919,483
2013-07-24 2013-07-22 38.054 167,275 +10,805 0.00% 6,365,444
2013-07-23 2013-07-19 38.630 156,470 +122 0.00% 6,044,490
2013-07-22 2013-07-18 38.960 156,348 -1,214 0.00% 6,091,289
2013-07-18 2013-07-16 39.289 157,562 -1,579 0.00% 6,190,498
2013-07-17 2013-07-15 38.795 159,141 -2,549 0.00% 6,173,887
2013-07-16 2013-07-12 38.960 161,690 -1,214 0.00% 6,299,412
2013-07-15 2013-07-11 38.548 162,904 -2,428 0.00% 6,279,619
2013-07-12 2013-07-10 37.560 165,332 -7,042 0.00% 6,209,798
2013-07-11 2013-07-09 37.148 172,374 -4,249 0.00% 6,403,302
2013-07-10 2013-07-08 36.818 176,623 +13,481 0.00% 6,502,951
2013-07-09 2013-07-05 37.889 163,142 -729 0.00% 6,181,293
2013-07-08 2013-07-04 36.489 163,871 +3,157 0.00% 5,979,454
2013-07-05 2013-07-03 36.818 160,714 +607 0.00% 5,917,210
2013-07-04 2013-07-02 38.548 160,107 -1,821 0.00% 6,171,801
2013-07-03 2013-06-28 37.807 161,928 -121 0.00% 6,121,958
2013-07-02 2013-06-27 36.736 162,049 -5,585 0.00% 5,953,014
2013-06-28 2013-06-26 36.324 167,634 +607 0.00% 6,089,146
2013-06-27 2013-06-25 35.912 167,027 +3,885 0.00% 5,998,310
2013-06-26 2013-06-24 35.418 163,142 +364 0.00% 5,778,165
2013-06-25 2013-06-21 36.406 162,778 +6,678 0.00% 5,926,164
2013-06-24 2013-06-20 37.312 156,100 -1,215 0.00% 5,824,475
2013-06-21 2013-06-19 38.795 157,315 +4,857 0.00% 6,103,048
2013-06-20 2013-06-18 39.125 152,458 -2,186 0.00% 5,964,850
2013-06-19 2013-06-17 38.713 154,644 -971 0.00% 5,986,688
2013-06-18 2013-06-14 37.312 155,615 -4,613 0.00% 5,806,379
2013-06-17 2013-06-13 36.983 160,228 +4,006 0.00% 5,925,711
2013-06-14 2013-06-11 37.230 156,222 +1,821 0.00% 5,816,160
2013-06-13 2013-06-10 38.877 154,401 +1,093 0.00% 6,002,716
2013-06-11 2013-06-07 38.466 153,308 +2,977 0.00% 5,897,085
2013-06-10 2013-06-06 38.877 150,331 -242 0.00% 5,844,485
2013-06-07 2013-06-05 39.042 150,573 -4,007 0.00% 5,878,698
2013-06-06 2013-06-04 40.195 154,580 +8,499 0.00% 6,213,393
2013-06-05 2013-06-03 40.195 146,081 +2,549 0.00% 5,871,773
2013-06-04 2013-05-31 40.031 143,532 +3,400 0.00% 5,745,671
2013-06-03 2013-05-30 40.113 140,132 +13,112 0.00% 5,621,109
2013-05-31 2013-05-29 42.007 127,020 +1,214 0.00% 5,335,781
2013-05-30 2013-05-28 43.490 125,806 +1,457 0.00% 5,471,306
2013-05-29 2013-05-27 42.996 124,349 +7,041 0.00% 5,346,487
2013-05-28 2013-05-24 43.243 117,308 -485 0.00% 5,072,741
2013-05-27 2013-05-23 43.819 117,793 -8,135 0.00% 5,161,630
2013-05-24 2013-05-22 44.314 125,928 -850 0.00% 5,580,335
2013-05-23 2013-05-21 43.902 126,778 +1,700 0.00% 5,565,790
2013-05-22 2013-05-20 45.137 125,078 -4,978 0.00% 5,645,692
2013-05-21 2013-05-16 43.655 130,056 -4,127 0.00% 5,677,563
2013-05-20 2013-05-15 43.078 134,183 +3,399 0.00% 5,780,360
2013-05-16 2013-05-14 44.067 130,784 -6,070 0.00% 5,763,206
2013-05-15 2013-05-13 43.572 136,854 -4,250 0.00% 5,963,056
2013-05-14 2013-05-10 44.231 141,104 -1,214 0.00% 6,241,218
2013-05-13 2013-05-09 43.984 142,318 +5,099 0.00% 6,259,747
2013-05-10 2013-05-08 44.478 137,219 +12,490 0.00% 6,103,286
2013-05-09 2013-05-07 45.137 124,729 -6,587 0.00% 5,629,939
2013-05-08 2013-05-06 44.726 131,316 +607 0.00% 5,873,178
2013-05-07 2013-05-03 44.643 130,709 +1,336 0.00% 5,835,264
2013-05-06 2013-05-02 44.478 129,373 +8,013 0.00% 5,754,308
2013-05-03 2013-04-30 45.632 121,360 -3,643 0.00% 5,537,848
2013-05-02 2013-04-29 44.808 125,003 +3,643 0.00% 5,601,122
2013-04-30 2013-04-26 44.973 121,360 +3,035 0.00% 5,457,879
2013-04-29 2013-04-25 46.126 118,325 -7,406 0.00% 5,457,833
2013-04-26 2013-04-24 45.549 125,731 +6,070 0.00% 5,726,948
2013-04-25 2013-04-23 45.220 119,661 -7,891 0.00% 5,411,039
2013-04-24 2013-04-22 44.396 127,552 -1,214 0.00% 5,662,807
2013-04-23 2013-04-19 44.149 128,766 -1,214 0.00% 5,684,885
2013-04-22 2013-04-18 42.996 129,980 +3,885 0.00% 5,588,596
2013-04-19 2013-04-17 43.819 126,095 +971 0.00% 5,525,419
2013-04-18 2013-04-16 42.913 125,124 +4,249 0.00% 5,369,503
2013-04-17 2013-04-15 43.737 120,875 -6,070 0.00% 5,286,725
2013-04-16 2013-04-12 44.231 126,945 +5,706 0.00% 5,614,946
2013-04-15 2013-04-11 44.067 121,239 -8,013 0.00% 5,342,590
2013-04-12 2013-04-10 43.408 129,252 -121 0.00% 5,610,526
2013-04-11 2013-04-09 42.666 129,373 +9,335 0.00% 5,519,873
2013-04-10 2013-04-08 42.172 120,038 -4,735 0.00% 5,062,260
2013-04-09 2013-04-05 43.572 124,773 -8,377 0.00% 5,436,658
2013-04-08 2013-04-03 44.726 133,150 +8,620 0.00% 5,955,205
2013-04-05 2013-04-02 44.808 124,530 -7,527 0.00% 5,579,928
2013-04-03 2013-03-28 46.019 132,057 -2,428 0.00% 6,077,160
2013-04-02 2013-03-27 45.685 134,485 -2,815 0.00% 6,143,967
2013-03-28 2013-03-26 44.432 137,300 +8,501 0.00% 6,100,562
2013-03-27 2013-03-25 45.602 128,799 -7,184 0.00% 5,873,444
2013-03-26 2013-03-22 45.351 135,983 +8,501 0.00% 6,166,974
2013-03-25 2013-03-21 45.852 127,482 -598 0.00% 5,845,328
2013-03-22 2013-03-20 45.518 128,080 -2,275 0.00% 5,829,959
2013-03-21 2013-03-19 46.019 130,355 -5,508 0.00% 5,998,836
2013-03-20 2013-03-18 45.101 135,863 +3,113 0.00% 6,127,490
2013-03-19 2013-03-15 46.520 132,750 -19,397 0.00% 6,175,575
2013-03-18 2013-03-14 45.602 152,147 +7,304 0.00% 6,938,150
2013-03-15 2013-03-13 47.021 144,843 -120 0.00% 6,810,729
2013-03-14 2013-03-12 47.021 144,963 +599 0.00% 6,816,371
2013-03-13 2013-03-11 46.938 144,364 +8,980 0.00% 6,776,148
2013-03-12 2013-03-08 47.523 135,384 +13,051 0.00% 6,433,796
2013-03-11 2013-03-07 48.608 122,333 -3,087 0.00% 5,946,402
2013-03-08 2013-03-06 47.857 125,420 -3,592 0.00% 6,002,181
2013-03-07 2013-03-05 46.604 129,012 +3,951 0.00% 6,012,457
2013-03-06 2013-03-04 47.606 125,061 -838 0.00% 5,953,665
2013-03-05 2013-03-01 48.441 125,899 -599 0.00% 6,098,710
2013-03-04 2013-02-28 48.441 126,498 +1,197 0.00% 6,127,726
2013-03-01 2013-02-27 48.024 125,301 -3,233 0.00% 6,017,416
2013-02-28 2013-02-26 45.936 128,534 +2,635 0.00% 5,904,300
2013-02-27 2013-02-25 47.105 125,899 -1,796 0.00% 5,930,469
2013-02-25 2013-02-21 47.272 127,695 +8,261 0.00% 6,036,400
2013-02-21 2013-02-19 48.274 119,434 -4,400 0.00% 5,765,587
2013-02-20 2013-02-18 47.523 123,834 +4,310 0.00% 5,884,910
2013-02-19 2013-02-15 48.024 119,524 +15,805 0.00% 5,739,983
2013-02-18 2013-02-14 48.441 103,719 -14,607 0.00% 5,024,282
2013-02-14 2013-02-07 46.771 118,326 +285 0.00% 5,534,213
2013-02-08 2013-02-06 46.186 118,041 +479 0.00% 5,451,872
2013-02-07 2013-02-05 46.019 117,562 -3,353 0.00% 5,410,112
2013-02-06 2013-02-04 46.854 120,915 +18,589 0.00% 5,665,402
2013-02-05 2013-02-01 47.940 102,326 -3,832 0.00% 4,905,526
2013-02-04 2013-01-31 47.439 106,158 -2,514 0.00% 5,036,035
2013-02-01 2013-01-30 47.188 108,672 +7,423 0.00% 5,128,068
2013-01-31 2013-01-29 46.771 101,249 +4,789 0.00% 4,735,507
2013-01-30 2013-01-28 46.938 96,460 -1,796 0.00% 4,527,633
2013-01-29 2013-01-25 47.356 98,256 -1,077 0.00% 4,652,965
2013-01-28 2013-01-24 47.105 99,333 -2,874 0.00% 4,679,079
2013-01-25 2013-01-23 45.602 102,207 -7,543 0.00% 4,660,805
2013-01-24 2013-01-22 45.852 109,750 -599 0.00% 5,032,277
2013-01-23 2013-01-21 45.769 110,349 +2,635 0.00% 5,050,526
2013-01-22 2013-01-18 46.019 107,714 +1,556 0.00% 4,956,915
2013-01-21 2013-01-17 46.353 106,158 +1,078 0.00% 4,920,774
2013-01-18 2013-01-16 47.105 105,080 -719 0.00% 4,949,791
2013-01-17 2013-01-15 46.186 105,799 -2,275 0.00% 4,886,460
2013-01-16 2013-01-14 45.936 108,074 -1,436 0.00% 4,964,455
2013-01-15 2013-01-11 45.017 109,510 +2,155 0.00% 4,929,810
2013-01-11 2013-01-09 44.850 107,355 -10,896 0.00% 4,814,866
2013-01-10 2013-01-08 44.182 118,251 -519 0.00% 5,224,541
2013-01-09 2013-01-07 44.516 118,770 -8,022 0.00% 5,287,150
2013-01-08 2013-01-04 44.098 126,792 +6,346 0.00% 5,591,308
2013-01-07 2013-01-03 44.516 120,446 +7,064 0.00% 5,361,759
2013-01-04 2013-01-02 44.349 113,382 -5,747 0.00% 5,028,359
2013-01-03 2012-12-31 43.180 119,129 -1,676 0.00% 5,143,938
2013-01-02 2012-12-27 42.845 120,805 +2,035 0.00% 5,175,949
2012-12-28 2012-12-24 43.013 118,770 -2,514 0.00% 5,108,597
2012-12-21 2012-12-19 42.929 121,284 -2,814 0.00% 5,206,601
2012-12-20 2012-12-18 42.929 124,098 -4,670 0.00% 5,327,403
2012-12-19 2012-12-17 42.762 128,768 +7,903 0.00% 5,506,373
2012-12-18 2012-12-14 42.929 120,865 +2,754 0.00% 5,188,614
2012-12-17 2012-12-13 42.929 118,111 -12,692 0.00% 5,070,387
2012-12-14 2012-12-12 42.511 130,803 +5,987 0.00% 5,560,619
2012-12-13 2012-12-11 42.511 124,816 -1,796 0.00% 5,306,104
2012-12-12 2012-12-10 42.678 126,612 -8,980 0.00% 5,403,603
2012-12-11 2012-12-07 42.428 135,592 -4,076 0.00% 5,752,882
2012-12-10 2012-12-06 41.927 139,668 -5,867 0.00% 5,855,828
2012-12-07 2012-12-05 41.927 145,535 +14,248 0.00% 6,101,812
2012-12-06 2012-12-04 41.259 131,287 +6,466 0.00% 5,416,720
2012-12-05 2012-12-03 42.511 124,821 -3,443 0.00% 5,306,316
2012-12-04 2012-11-30 42.678 128,264 +21,792 0.00% 5,474,108
2012-12-03 2012-11-29 43.347 106,472 -2,634 0.00% 4,615,199
2012-11-30 2012-11-28 43.013 109,106 +5,388 0.00% 4,692,924
2012-11-29 2012-11-27 43.180 103,718 +718 0.00% 4,478,498
2012-11-28 2012-11-26 42.595 103,000 -1,916 0.00% 4,387,277
2012-11-27 2012-11-23 41.927 104,916 -2,155 0.00% 4,398,789
2012-11-26 2012-11-22 42.010 107,071 +2,874 0.00% 4,498,084
2012-11-23 2012-11-21 41.927 104,197 -2,395 0.00% 4,368,644
2012-11-22 2012-11-20 41.175 106,592 -1,078 0.00% 4,388,936
2012-11-21 2012-11-19 41.259 107,670 -2,873 0.00% 4,442,315
2012-11-20 2012-11-16 40.925 110,543 -23,348 0.00% 4,523,921
2012-11-19 2012-11-15 40.590 133,891 -19,756 0.00% 5,434,697
2012-11-16 2012-11-14 40.089 153,647 +1,676 0.00% 6,159,607
2012-11-14 2012-11-12 39.588 151,971 +5,628 0.00% 6,016,262
2012-11-13 2012-11-09 40.089 146,343 +2,993 0.00% 5,866,794
2012-11-12 2012-11-08 40.340 143,350 -718 0.00% 5,782,725
2012-11-09 2012-11-07 40.507 144,068 +2,995 0.00% 5,835,754
2012-11-08 2012-11-06 40.674 141,073 -3,472 0.00% 5,738,000
2012-11-07 2012-11-05 40.590 144,545 -2,874 0.00% 5,867,148
2012-11-06 2012-11-02 40.590 147,419 +1,377 0.00% 5,983,805
2012-11-05 2012-11-01 40.256 146,042 -2,215 0.00% 5,879,122
2012-11-02 2012-10-31 40.089 148,257 -2,934 0.00% 5,943,525
2012-11-01 2012-10-30 39.922 151,191 -2,484 0.00% 6,035,893
2012-10-31 2012-10-29 39.755 153,675 -11,734 0.00% 6,109,390
2012-10-30 2012-10-26 40.089 165,409 -239 0.00% 6,631,138
2012-10-29 2012-10-25 40.674 165,648 -3,472 0.00% 6,737,563
2012-10-26 2012-10-24 40.423 169,120 -11,375 0.00% 6,836,409
2012-10-25 2012-10-22 40.173 180,495 -90,398 0.01% 7,251,000
2012-10-24 2012-10-19 39.505 270,893 -19,277 0.01% 10,701,548
2012-10-22 2012-10-18 38.586 290,170 -8,980 0.01% 11,196,497
2012-10-19 2012-10-17 38.670 299,150 +38,554 0.01% 11,567,984
2012-10-18 2012-10-16 38.670 260,596 +56,753 0.01% 10,077,120
2012-10-17 2012-10-15 38.753 203,843 -3,472 0.01% 7,899,534
2012-10-16 2012-10-12 38.419 207,315 -120 0.01% 7,964,825
2012-10-15 2012-10-11 38.335 207,435 +4,430 0.01% 7,952,110
2012-10-12 2012-10-10 38.837 203,005 -10,057 0.01% 7,884,014
2012-10-11 2012-10-09 38.168 213,062 +6,952 0.01% 8,132,234
2012-10-10 2012-10-08 38.419 206,110 +13,889 0.01% 7,918,530
2012-10-09 2012-10-05 39.254 192,221 +3,472 0.01% 7,545,471
2012-10-08 2012-10-04 38.837 188,749 +75,222 0.01% 7,330,360
2012-10-05 2012-10-03 40.006 113,527 -2,394 0.00% 4,541,741
2012-10-04 2012-09-28 40.089 115,921 -11,615 0.00% 4,647,196
2012-10-03 2012-09-27 39.755 127,536 -6,106 0.00% 5,070,227
2012-09-28 2012-09-26 39.338 133,642 -120 0.00% 5,257,164
2012-09-27 2012-09-25 39.672 133,762 +14,727 0.00% 5,306,572
2012-09-26 2012-09-24 39.672 119,035 -7,183 0.00% 4,722,326
2012-09-25 2012-09-21 39.338 126,218 -2,275 0.00% 4,965,121
2012-09-24 2012-09-20 38.753 128,493 +6,585 0.00% 4,979,493
2012-09-21 2012-09-19 39.254 121,908 +599 0.00% 4,785,394
2012-09-20 2012-09-18 39.672 121,309 -6,346 0.00% 4,812,540
2012-09-19 2012-09-17 38.920 127,655 -719 0.00% 4,968,341
2012-09-18 2012-09-14 39.087 128,374 +7,783 0.00% 5,017,768
2012-09-17 2012-09-13 38.502 120,591 +1,796 0.00% 4,643,051
2012-09-14 2012-09-12 38.335 118,795 -31,011 0.00% 4,554,058
2012-09-13 2012-09-11 37.918 149,806 +2,036 0.00% 5,680,319
2012-09-12 2012-09-10 37.417 147,770 +958 0.00% 5,529,068
2012-09-11 2012-09-07 37.500 146,812 -10,417 0.00% 5,505,485
2012-09-10 2012-09-06 36.999 157,229 -2,275 0.00% 5,817,335
2012-09-07 2012-09-05 36.331 159,504 -359 0.00% 5,794,934
2012-09-06 2012-09-04 36.953 159,863 +1,436 0.00% 5,907,376
2012-09-05 2012-09-03 37.375 158,427 +3,963 0.00% 5,921,141
2012-09-04 2012-08-31 37.459 154,464 -3,082 0.00% 5,786,058
2012-09-03 2012-08-30 36.953 157,546 +3,852 0.00% 5,821,756
2012-08-31 2012-08-29 37.375 153,694 -711 0.00% 5,744,248
2012-08-30 2012-08-28 37.628 154,405 -1,897 0.00% 5,809,901
2012-08-29 2012-08-27 38.050 156,302 -1,303 0.00% 5,947,214
2012-08-28 2012-08-24 38.303 157,605 +34,966 0.00% 6,036,683
2012-08-27 2012-08-23 38.893 122,639 -4,978 0.00% 4,769,821
2012-08-24 2012-08-22 38.471 127,617 -11,616 0.00% 4,909,597
2012-08-23 2012-08-21 38.809 139,233 -237 0.00% 5,403,467
2012-08-22 2012-08-20 38.809 139,470 +22,639 0.00% 5,412,665
2012-08-21 2012-08-17 38.809 116,831 -14,698 0.00% 4,534,072
2012-08-20 2012-08-16 38.134 131,529 -474 0.00% 5,015,711
2012-08-17 2012-08-15 38.387 132,003 +4,148 0.00% 5,067,196
2012-08-16 2012-08-14 38.556 127,855 +58,080 0.00% 4,929,540
2012-08-15 2012-08-13 40.243 69,775 -6,401 0.00% 2,807,959
2012-08-14 2012-08-10 39.821 76,176 -1,303 0.00% 3,033,421
2012-08-13 2012-08-09 39.315 77,479 -830 0.00% 3,046,088
2012-08-10 2012-08-08 38.893 78,309 +7,230 0.00% 3,045,686
2012-08-08 2012-08-06 40.074 71,079 -5,334 0.00% 2,848,442
2012-08-07 2012-08-03 39.231 76,413 +1,067 0.00% 2,997,731
2012-08-06 2012-08-02 39.315 75,346 +8,890 0.00% 2,962,229
2012-08-03 2012-08-01 39.652 66,456 +2,371 0.00% 2,635,145
2012-08-02 2012-07-31 39.062 64,085 +1,777 0.00% 2,503,283
2012-07-31 2012-07-27 38.809 62,308 +712 0.00% 2,418,099
2012-07-30 2012-07-26 38.724 61,596 +355 0.00% 2,385,271
2012-07-27 2012-07-25 38.556 61,241 +6,164 0.00% 2,361,190
2012-07-26 2012-07-24 38.640 55,077 -5,334 0.00% 2,128,180
2012-07-25 2012-07-23 39.146 60,411 -237 0.00% 2,364,866
2012-07-23 2012-07-19 39.906 60,648 +1,363 0.00% 2,420,194
2012-07-20 2012-07-18 39.737 59,285 +118 0.00% 2,355,799
2012-07-19 2012-07-17 39.906 59,167 -948 0.00% 2,361,094
2012-07-18 2012-07-16 40.159 60,115 +1,778 0.00% 2,414,139
2012-07-17 2012-07-13 39.652 58,337 -1,778 0.00% 2,313,207
2012-07-16 2012-07-12 40.243 60,115 +1,304 0.00% 2,419,211
2012-07-13 2012-07-11 41.424 58,811 -2,252 0.00% 2,436,198
2012-07-12 2012-07-10 40.918 61,063 +3,941 0.00% 2,498,575
2012-07-11 2012-07-09 40.243 57,122 +356 0.00% 2,298,764
2012-07-10 2012-07-06 40.665 56,766 -2,964 0.00% 2,308,383
2012-07-09 2012-07-05 40.496 59,730 +4,149 0.00% 2,418,835
2012-07-06 2012-07-04 40.327 55,581 -682 0.00% 2,241,438
2012-07-05 2012-07-03 40.749 56,263 -2,015 0.00% 2,292,675
2012-07-04 2012-06-29 39.146 58,278 -2,578 0.00% 2,281,367
2012-07-03 2012-06-28 38.050 60,856 -7,348 0.00% 2,315,541
2012-06-29 2012-06-27 38.556 68,204 +2,370 0.00% 2,629,654
2012-06-28 2012-06-26 37.206 65,834 +3,319 0.00% 2,449,409
2012-06-27 2012-06-25 37.712 62,515 -1,541 0.00% 2,357,568
2012-06-26 2012-06-22 37.375 64,056 -3,911 0.00% 2,394,066
2012-06-25 2012-06-21 37.121 67,967 +4,741 0.00% 2,523,035
2012-06-22 2012-06-20 37.712 63,226 -5,690 0.00% 2,384,382
2012-06-21 2012-06-19 38.050 68,916 +8,297 0.00% 2,622,220
2012-06-20 2012-06-18 38.387 60,619 -3,792 0.00% 2,326,980
2012-06-19 2012-06-15 39.231 64,411 +1,896 0.00% 2,526,885
2012-06-18 2012-06-14 38.724 62,515 -1,037 0.00% 2,420,859
2012-06-15 2012-06-13 37.712 63,552 +5,600 0.00% 2,396,676
2012-06-14 2012-06-12 37.459 57,952 +712 0.00% 2,170,820
2012-06-13 2012-06-11 36.615 57,240 -4,267 0.00% 2,095,858
2012-06-12 2012-06-08 34.928 61,507 -1,067 0.00% 2,148,312
2012-06-11 2012-06-07 34.506 62,574 -1,541 0.00% 2,159,184
2012-06-08 2012-06-06 34.000 64,115 +948 0.00% 2,179,903
2012-06-07 2012-06-05 33.477 63,167 -4,741 0.00% 2,114,630
2012-06-06 2012-06-04 33.443 67,908 +118 0.00% 2,271,052
2012-06-05 2012-06-01 35.097 67,790 -1,185 0.00% 2,379,203
2012-06-04 2012-05-31 35.097 68,975 +3,793 0.00% 2,420,792
2012-05-31 2012-05-29 36.025 65,182 -711 0.00% 2,348,162
2012-05-30 2012-05-28 35.856 65,893 +4,623 0.00% 2,362,657
2012-05-29 2012-05-25 35.772 61,270 -919 0.00% 2,191,726
2012-05-28 2012-05-24 35.097 62,189 -17,187 0.00% 2,182,626
2012-05-25 2012-05-23 35.350 79,376 +13,275 0.00% 2,805,923
2012-05-24 2012-05-22 36.615 66,101 +5,571 0.00% 2,420,306
2012-05-23 2012-05-21 37.206 60,530 -1,185 0.00% 2,252,069
2012-05-22 2012-05-18 36.868 61,715 -1,778 0.00% 2,275,332
2012-05-21 2012-05-17 37.037 63,493 +1,067 0.00% 2,351,597
2012-05-18 2012-05-16 37.121 62,426 -14,224 0.00% 2,317,345
2012-05-17 2012-05-15 37.628 76,650 +1,541 0.00% 2,884,161
2012-05-16 2012-05-14 36.447 75,109 -5,808 0.00% 2,737,463
2012-05-15 2012-05-11 36.362 80,917 -5,097 0.00% 2,942,318
2012-05-14 2012-05-10 36.447 86,014 +3,675 0.00% 3,134,912
2012-05-10 2012-05-08 35.772 82,339 -5,571 0.00% 2,945,398
2012-05-09 2012-05-07 35.012 87,910 -2,489 0.00% 3,077,931
2012-05-08 2012-05-04 36.278 90,399 +593 0.00% 3,279,477
2012-05-07 2012-05-03 36.109 89,806 +829 0.00% 3,242,811
2012-05-04 2012-05-02 36.447 88,977 -2,311 0.00% 3,242,903
2012-05-03 2012-04-30 35.856 91,288 +2,074 0.00% 3,273,220
2012-05-02 2012-04-27 35.856 89,214 +652 0.00% 3,198,854
2012-04-30 2012-04-26 36.362 88,562 -2,370 0.00% 3,220,306
2012-04-26 2012-04-24 35.350 90,932 -9,009 0.00% 3,214,425
2012-04-25 2012-04-23 35.097 99,941 +711 0.00% 3,507,596
2012-04-24 2012-04-20 35.097 99,230 +11,972 0.00% 3,482,642
2012-04-23 2012-04-19 34.337 87,258 -11,883 0.00% 2,996,210
2012-04-20 2012-04-18 33.308 99,141 -3,733 0.00% 3,302,197
2012-04-19 2012-04-17 32.903 102,874 -5,334 0.00% 3,384,876
2012-04-17 2012-04-13 33.173 108,208 -5,423 0.00% 3,589,595
2012-04-13 2012-04-11 32.734 113,631 -593 0.00% 3,719,641
2012-04-12 2012-04-10 32.566 114,224 -592 0.00% 3,719,779
2012-04-11 2012-04-05 32.566 114,816 -8,534 0.00% 3,739,058
2012-04-10 2012-04-03 32.431 123,350 +6,756 0.00% 4,000,323
2012-04-05 2012-04-02 32.599 116,594 -593 0.00% 3,800,895
2012-04-03 2012-03-30 32.872 117,187 -5,097 0.00% 3,852,199
2012-04-02 2012-03-29 33.043 122,284 +3,577 0.00% 4,040,576
2012-03-30 2012-03-28 32.532 118,707 +588 0.00% 3,861,728
2012-03-29 2012-03-27 33.077 118,119 -2,584 0.00% 3,906,978
2012-03-28 2012-03-26 32.429 120,703 -587 0.00% 3,914,326
2012-03-27 2012-03-23 32.395 121,290 +323 0.00% 3,929,230
2012-03-26 2012-03-22 32.974 120,967 -12,564 0.00% 3,988,818
2012-03-23 2012-03-21 32.600 133,531 -3,053 0.00% 4,353,073
2012-03-22 2012-03-20 32.600 136,584 -2,819 0.00% 4,452,600
2012-03-21 2012-03-19 32.736 139,403 -1,878 0.00% 4,563,493
2012-03-20 2012-03-16 33.213 141,281 -16,410 0.00% 4,692,349
2012-03-19 2012-03-15 31.952 157,691 -7,516 0.00% 5,038,621
2012-03-16 2012-03-14 32.974 165,207 -13,181 0.00% 5,447,607
2012-03-15 2012-03-13 32.736 178,388 +118 0.01% 5,839,706
2012-03-14 2012-03-12 32.055 178,270 +1,174 0.01% 5,714,389
2012-03-13 2012-03-09 31.748 177,096 +2,701 0.01% 5,622,463
2012-03-12 2012-03-08 31.339 174,395 +7,632 0.01% 5,465,423
2012-03-09 2012-03-07 31.442 166,763 -13,503 0.00% 5,243,283
2012-03-08 2012-03-06 31.510 180,266 -11,273 0.01% 5,680,120
2012-03-07 2012-03-05 31.952 191,539 -2,437 0.01% 6,120,149
2012-03-06 2012-03-02 32.600 193,976 +11,860 0.01% 6,323,563
2012-03-05 2012-03-01 32.566 182,116 -5,754 0.01% 5,930,727
2012-03-02 2012-02-29 32.532 187,870 +9,512 0.01% 6,111,710
2012-03-01 2012-02-28 32.463 178,358 +27,829 0.01% 5,790,118
2012-02-29 2012-02-27 32.566 150,529 +235 0.00% 4,902,076
2012-02-28 2012-02-24 32.770 150,294 +1,057 0.00% 4,925,141
2012-02-27 2012-02-23 32.532 149,237 -5,049 0.00% 4,854,917
2012-02-24 2012-02-22 32.872 154,286 +17,496 0.00% 5,071,726
2012-02-23 2012-02-21 33.111 136,790 +7,163 0.00% 4,529,211
2012-02-22 2012-02-20 33.281 129,627 +9,864 0.00% 4,314,117
2012-02-21 2012-02-17 33.758 119,763 -13,739 0.00% 4,042,949
2012-02-20 2012-02-16 33.451 133,502 +4,844 0.00% 4,465,820
2012-02-17 2012-02-15 33.758 128,658 +1,556 0.00% 4,343,225
2012-02-16 2012-02-14 32.838 127,102 -29,944 0.00% 4,173,797
2012-02-15 2012-02-13 32.361 157,046 -2,348 0.00% 5,082,208
2012-02-14 2012-02-10 32.055 159,394 -235 0.00% 5,109,325
2012-02-13 2012-02-09 32.395 159,629 +3,053 0.00% 5,171,235
2012-02-10 2012-02-08 32.123 156,576 -18,905 0.00% 5,029,662
2012-02-09 2012-02-07 31.101 175,481 +17,613 0.01% 5,457,614
2012-02-08 2012-02-06 31.782 157,868 +11,537 0.00% 5,017,388
2012-02-07 2012-02-03 32.395 146,331 +6,694 0.00% 4,740,441
2012-02-06 2012-02-02 32.838 139,637 +3,512 0.00% 4,585,424
2012-02-03 2012-02-01 32.429 136,125 +35,110 0.00% 4,414,452
2012-02-02 2012-01-31 33.281 101,015 -9,394 0.00% 3,361,881
2012-02-01 2012-01-30 31.748 110,409 -47,322 0.00% 3,505,277
2012-01-31 2012-01-27 32.055 157,731 -8,778 0.00% 5,056,018
2012-01-30 2012-01-26 30.488 166,509 +17,320 0.00% 5,076,480
2012-01-27 2012-01-20 29.500 149,189 +23,250 0.00% 4,401,053
2012-01-26 2012-01-19 29.227 125,939 +15,735 0.00% 3,680,861
2012-01-20 2012-01-18 29.398 110,204 0.00% 3,239,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top