History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 13,950 | +0 | 0.00% | 301,599 |
| 2025-10-13 | 2025-10-09 | 21.500 | 13,950 | +0 | 0.00% | 299,925 |
| 2025-10-10 | 2025-10-08 | 21.380 | 13,950 | +0 | 0.00% | 298,251 |
| 2025-10-09 | 2025-10-06 | 21.340 | 13,950 | +0 | 0.00% | 297,693 |
| 2025-10-08 | 2025-10-03 | 21.860 | 13,950 | +0 | 0.00% | 304,947 |
| 2025-10-06 | 2025-10-02 | 21.860 | 13,950 | +0 | 0.00% | 304,947 |
| 2025-10-03 | 2025-09-30 | 22.140 | 13,950 | +0 | 0.00% | 308,853 |
| 2025-10-02 | 2025-09-29 | 21.540 | 13,950 | +0 | 0.00% | 300,483 |
| 2025-09-30 | 2025-09-26 | 21.180 | 13,950 | +0 | 0.00% | 295,461 |
| 2025-09-29 | 2025-09-25 | 21.280 | 13,950 | +0 | 0.00% | 296,856 |
| 2025-09-26 | 2025-09-24 | 21.680 | 13,950 | +0 | 0.00% | 302,436 |
| 2025-09-25 | 2025-09-23 | 21.940 | 13,950 | +0 | 0.00% | 306,063 |
| 2025-09-24 | 2025-09-22 | 22.060 | 13,950 | +0 | 0.00% | 307,737 |
| 2025-09-23 | 2025-09-19 | 22.020 | 13,950 | +0 | 0.00% | 307,179 |
| 2025-09-22 | 2025-09-18 | 22.020 | 13,950 | +0 | 0.00% | 307,179 |
| 2025-09-19 | 2025-09-17 | 22.020 | 13,950 | +0 | 0.00% | 307,179 |
| 2025-09-18 | 2025-09-16 | 22.300 | 13,950 | +0 | 0.00% | 311,085 |
| 2025-09-17 | 2025-09-15 | 22.180 | 13,950 | +0 | 0.00% | 309,411 |
| 2025-09-16 | 2025-09-12 | 21.980 | 13,950 | +0 | 0.00% | 306,621 |
| 2025-09-15 | 2025-09-11 | 21.980 | 13,950 | +0 | 0.00% | 306,621 |
| 2025-09-12 | 2025-09-10 | 21.860 | 13,950 | +0 | 0.00% | 304,947 |
| 2025-09-11 | 2025-09-09 | 21.480 | 13,950 | +0 | 0.00% | 299,646 |
| 2025-09-10 | 2025-09-08 | 21.260 | 13,950 | +0 | 0.00% | 296,577 |
| 2025-09-09 | 2025-09-05 | 20.940 | 13,950 | +0 | 0.00% | 292,113 |
| 2025-09-08 | 2025-09-04 | 20.660 | 13,950 | +0 | 0.00% | 288,207 |
| 2025-09-05 | 2025-09-03 | 20.460 | 13,950 | +0 | 0.00% | 285,417 |
| 2025-09-04 | 2025-09-02 | 21.436 | 13,950 | +0 | 0.00% | 299,031 |
| 2025-09-03 | 2025-09-01 | 21.538 | 13,950 | +232 | 0.00% | 300,449 |
| 2025-09-02 | 2025-08-29 | 21.477 | 13,718 | +0 | 0.00% | 294,616 |
| 2025-09-01 | 2025-08-28 | 21.294 | 13,718 | +0 | 0.00% | 292,105 |
| 2025-08-29 | 2025-08-27 | 21.253 | 13,718 | +0 | 0.00% | 291,547 |
| 2025-08-28 | 2025-08-26 | 21.314 | 13,718 | +0 | 0.00% | 292,384 |
| 2025-08-27 | 2025-08-25 | 21.314 | 13,718 | +0 | 0.00% | 292,384 |
| 2025-08-26 | 2025-08-22 | 21.273 | 13,718 | +0 | 0.00% | 291,826 |
| 2025-08-25 | 2025-08-21 | 21.375 | 13,718 | +0 | 0.00% | 293,221 |
| 2025-08-22 | 2025-08-20 | 20.887 | 13,718 | +0 | 0.00% | 286,525 |
| 2025-08-21 | 2025-08-19 | 20.765 | 13,718 | +0 | 0.00% | 284,851 |
| 2025-08-20 | 2025-08-18 | 20.968 | 13,718 | +0 | 0.00% | 287,641 |
| 2025-08-19 | 2025-08-15 | 21.049 | 13,718 | +0 | 0.00% | 288,757 |
| 2025-08-18 | 2025-08-14 | 21.151 | 13,718 | +0 | 0.00% | 290,152 |
| 2025-08-15 | 2025-08-13 | 21.294 | 13,718 | +0 | 0.00% | 292,105 |
| 2025-08-14 | 2025-08-12 | 21.049 | 13,718 | +0 | 0.00% | 288,757 |
| 2025-08-13 | 2025-08-11 | 21.456 | 13,718 | +0 | 0.00% | 294,337 |
| 2025-08-12 | 2025-08-08 | 21.436 | 13,718 | +0 | 0.00% | 294,058 |
| 2025-08-11 | 2025-08-07 | 21.436 | 13,718 | +0 | 0.00% | 294,058 |
| 2025-08-08 | 2025-08-06 | 20.948 | 13,718 | +0 | 0.00% | 287,362 |
| 2025-08-07 | 2025-08-05 | 20.887 | 13,718 | +0 | 0.00% | 286,525 |
| 2025-08-06 | 2025-08-04 | 21.009 | 13,718 | +0 | 0.00% | 288,199 |
| 2025-08-05 | 2025-08-01 | 20.846 | 13,718 | +0 | 0.00% | 285,967 |
| 2025-08-04 | 2025-07-31 | 21.456 | 13,718 | +0 | 0.00% | 294,337 |
| 2025-08-01 | 2025-07-30 | 21.507 | 13,718 | +0 | 0.00% | 295,034 |
| 2025-07-31 | 2025-07-29 | 21.304 | 13,718 | +0 | 0.00% | 292,244 |
| 2025-07-30 | 2025-07-28 | 21.049 | 13,718 | +0 | 0.00% | 288,757 |
| 2025-07-29 | 2025-07-25 | 20.897 | 13,718 | +0 | 0.00% | 286,665 |
| 2025-07-28 | 2025-07-24 | 20.999 | 13,718 | +0 | 0.00% | 288,059 |
| 2025-07-25 | 2025-07-23 | 21.049 | 13,718 | +0 | 0.00% | 288,757 |
| 2025-07-24 | 2025-07-22 | 20.744 | 13,718 | +0 | 0.00% | 284,572 |
| 2025-07-23 | 2025-07-21 | 20.592 | 13,718 | +0 | 0.00% | 282,480 |
| 2025-07-22 | 2025-07-18 | 20.541 | 13,718 | +0 | 0.00% | 281,782 |
| 2025-07-21 | 2025-07-17 | 20.338 | 13,718 | +0 | 0.00% | 278,992 |
| 2025-07-18 | 2025-07-16 | 20.073 | 13,718 | +0 | 0.00% | 275,365 |
| 2025-07-17 | 2025-07-15 | 19.951 | 13,718 | +0 | 0.00% | 273,691 |
| 2025-07-16 | 2025-07-14 | 20.155 | 13,718 | +0 | 0.00% | 276,481 |
| 2025-07-15 | 2025-07-11 | 19.951 | 13,718 | +0 | 0.00% | 273,691 |
| 2025-07-14 | 2025-07-10 | 19.809 | 13,718 | +0 | 0.00% | 271,738 |
| 2025-07-11 | 2025-07-09 | 19.829 | 13,718 | +0 | 0.00% | 272,017 |
| 2025-07-10 | 2025-07-08 | 19.687 | 13,718 | +0 | 0.00% | 270,064 |
| 2025-07-09 | 2025-07-07 | 20.012 | 13,718 | +0 | 0.00% | 274,528 |
| 2025-07-08 | 2025-07-04 | 20.216 | 13,718 | +0 | 0.00% | 277,318 |
| 2025-07-07 | 2025-07-03 | 20.155 | 13,718 | +0 | 0.00% | 276,481 |
| 2025-07-04 | 2025-07-02 | 20.012 | 13,718 | +0 | 0.00% | 274,528 |
| 2025-07-03 | 2025-06-30 | 19.931 | 13,718 | +0 | 0.00% | 273,412 |
| 2025-07-02 | 2025-06-27 | 20.033 | 13,718 | +0 | 0.00% | 274,807 |
| 2025-06-30 | 2025-06-26 | 19.890 | 13,718 | +0 | 0.00% | 272,854 |
| 2025-06-27 | 2025-06-25 | 19.951 | 13,718 | +0 | 0.00% | 273,691 |
| 2025-06-26 | 2025-06-24 | 19.280 | 13,718 | +0 | 0.00% | 264,485 |
| 2025-06-25 | 2025-06-23 | 19.077 | 13,718 | +0 | 0.00% | 261,695 |
| 2025-06-24 | 2025-06-20 | 18.629 | 13,718 | +0 | 0.00% | 255,557 |
| 2025-06-23 | 2025-06-19 | 18.487 | 13,718 | +0 | 0.00% | 253,604 |
| 2025-06-20 | 2025-06-18 | 18.792 | 13,718 | +0 | 0.00% | 257,789 |
| 2025-06-19 | 2025-06-17 | 18.812 | 13,718 | +0 | 0.00% | 258,068 |
| 2025-06-18 | 2025-06-16 | 18.873 | 13,718 | +0 | 0.00% | 258,905 |
| 2025-06-17 | 2025-06-13 | 18.792 | 13,718 | +0 | 0.00% | 257,789 |
| 2025-06-16 | 2025-06-12 | 18.690 | 13,718 | +0 | 0.00% | 256,394 |
| 2025-06-13 | 2025-06-11 | 18.812 | 13,718 | +0 | 0.00% | 258,068 |
| 2025-06-12 | 2025-06-10 | 18.955 | 13,718 | +0 | 0.00% | 260,021 |
| 2025-06-11 | 2025-06-09 | 18.650 | 13,718 | +0 | 0.00% | 255,836 |
| 2025-06-10 | 2025-06-06 | 18.873 | 13,718 | +0 | 0.00% | 258,905 |
| 2025-06-09 | 2025-06-05 | 18.507 | 13,718 | +0 | 0.00% | 253,883 |
| 2025-06-06 | 2025-06-04 | 18.243 | 13,718 | +0 | 0.00% | 250,256 |
| 2025-06-05 | 2025-06-03 | 18.446 | 13,718 | +0 | 0.00% | 253,046 |
| 2025-06-04 | 2025-06-02 | 17.551 | 13,718 | +0 | 0.00% | 240,770 |
| 2025-06-03 | 2025-05-30 | 17.490 | 13,718 | +0 | 0.00% | 239,933 |
| 2025-06-02 | 2025-05-29 | 17.389 | 13,718 | +0 | 0.00% | 238,538 |
| 2025-05-30 | 2025-05-28 | 17.368 | 13,718 | +0 | 0.00% | 238,259 |
| 2025-05-29 | 2025-05-27 | 17.267 | 13,718 | +0 | 0.00% | 236,864 |
| 2025-05-28 | 2025-05-26 | 17.287 | 13,718 | +0 | 0.00% | 237,143 |
| 2025-05-27 | 2025-05-23 | 17.348 | 13,718 | +0 | 0.00% | 237,980 |
| 2025-05-26 | 2025-05-22 | 17.084 | 13,718 | +0 | 0.00% | 234,353 |
| 2025-05-23 | 2025-05-21 | 17.429 | 13,718 | +0 | 0.00% | 239,096 |
| 2025-05-22 | 2025-05-20 | 17.185 | 13,718 | +0 | 0.00% | 235,748 |
| 2025-05-21 | 2025-05-19 | 17.165 | 13,718 | +0 | 0.00% | 235,469 |
| 2025-05-20 | 2025-05-16 | 17.145 | 13,718 | +0 | 0.00% | 235,190 |
| 2025-05-19 | 2025-05-15 | 16.982 | 13,718 | +0 | 0.00% | 232,959 |
| 2025-05-16 | 2025-05-14 | 17.063 | 13,718 | +0 | 0.00% | 234,074 |
| 2025-05-15 | 2025-05-13 | 17.124 | 13,718 | +0 | 0.00% | 234,911 |
| 2025-05-14 | 2025-05-12 | 17.084 | 13,718 | +0 | 0.00% | 234,353 |
| 2025-05-13 | 2025-05-09 | 17.328 | 13,718 | +0 | 0.00% | 237,701 |
| 2025-05-12 | 2025-05-08 | 16.941 | 13,718 | +0 | 0.00% | 232,401 |
| 2025-05-09 | 2025-05-07 | 16.860 | 13,718 | +0 | 0.00% | 231,285 |
| 2025-05-08 | 2025-05-06 | 16.901 | 13,718 | +0 | 0.00% | 231,843 |
| 2025-05-07 | 2025-05-02 | 17.348 | 13,718 | +0 | 0.00% | 237,980 |
| 2025-05-06 | 2025-04-30 | 17.429 | 13,718 | +0 | 0.00% | 239,096 |
| 2025-05-02 | 2025-04-29 | 17.145 | 13,718 | +0 | 0.00% | 235,190 |
| 2025-04-30 | 2025-04-28 | 17.104 | 13,718 | +0 | 0.00% | 234,632 |
| 2025-04-29 | 2025-04-25 | 16.779 | 13,718 | +0 | 0.00% | 230,169 |
| 2025-04-28 | 2025-04-24 | 16.718 | 13,718 | +0 | 0.00% | 229,332 |
| 2025-04-25 | 2025-04-23 | 16.616 | 13,718 | +0 | 0.00% | 227,937 |
| 2025-04-24 | 2025-04-22 | 16.474 | 13,718 | +0 | 0.00% | 225,984 |
| 2025-04-23 | 2025-04-17 | 16.351 | 13,718 | +0 | 0.00% | 224,310 |
| 2025-04-22 | 2025-04-16 | 16.250 | 13,718 | +0 | 0.00% | 222,915 |
| 2025-04-17 | 2025-04-15 | 16.209 | 13,718 | +0 | 0.00% | 222,357 |
| 2025-04-16 | 2025-04-14 | 16.148 | 13,718 | +0 | 0.00% | 221,520 |
| 2025-04-15 | 2025-04-11 | 15.945 | 13,718 | +0 | 0.00% | 218,730 |
| 2025-04-14 | 2025-04-10 | 15.782 | 13,718 | +0 | 0.00% | 216,498 |
| 2025-04-11 | 2025-04-09 | 15.335 | 13,718 | +0 | 0.00% | 210,360 |
| 2025-04-10 | 2025-04-08 | 15.640 | 13,718 | +0 | 0.00% | 214,545 |
| 2025-04-09 | 2025-04-07 | 15.782 | 13,718 | +0 | 0.00% | 216,498 |
| 2025-04-08 | 2025-04-03 | 17.307 | 13,718 | +0 | 0.00% | 237,422 |
| 2025-04-07 | 2025-04-02 | 17.063 | 13,718 | +0 | 0.00% | 234,074 |
| 2025-04-03 | 2025-04-01 | 16.941 | 13,718 | +0 | 0.00% | 232,401 |
| 2025-04-02 | 2025-03-31 | 18.157 | 13,718 | +0 | 0.00% | 249,076 |
| 2025-04-01 | 2025-03-28 | 18.412 | 13,718 | +611 | 0.00% | 252,580 |
| 2025-03-31 | 2025-03-27 | 18.199 | 13,107 | +0 | 0.00% | 238,541 |
| 2025-03-28 | 2025-03-26 | 18.199 | 13,107 | +0 | 0.00% | 238,541 |
| 2025-03-27 | 2025-03-25 | 18.136 | 13,107 | +0 | 0.00% | 237,704 |
| 2025-03-26 | 2025-03-24 | 18.157 | 13,107 | +0 | 0.00% | 237,983 |
| 2025-03-25 | 2025-03-21 | 18.136 | 13,107 | +0 | 0.00% | 237,704 |
| 2025-03-24 | 2025-03-20 | 18.157 | 13,107 | +0 | 0.00% | 237,983 |
| 2025-03-21 | 2025-03-19 | 18.263 | 13,107 | +0 | 0.00% | 239,377 |
| 2025-03-20 | 2025-03-18 | 18.136 | 13,107 | +0 | 0.00% | 237,704 |
| 2025-03-19 | 2025-03-17 | 18.008 | 13,107 | +0 | 0.00% | 236,030 |
| 2025-03-18 | 2025-03-14 | 18.242 | 13,107 | +0 | 0.00% | 239,098 |
| 2025-03-17 | 2025-03-13 | 17.369 | 13,107 | +0 | 0.00% | 227,660 |
| 2025-03-14 | 2025-03-12 | 17.178 | 13,107 | +0 | 0.00% | 225,149 |
| 2025-03-13 | 2025-03-11 | 17.156 | 13,107 | +0 | 0.00% | 224,870 |
| 2025-03-12 | 2025-03-10 | 17.114 | 13,107 | +0 | 0.00% | 224,312 |
| 2025-03-11 | 2025-03-07 | 17.135 | 13,107 | +0 | 0.00% | 224,591 |
| 2025-03-10 | 2025-03-06 | 17.007 | 13,107 | +0 | 0.00% | 222,917 |
| 2025-03-07 | 2025-03-05 | 16.922 | 13,107 | +0 | 0.00% | 221,801 |
| 2025-03-06 | 2025-03-04 | 16.539 | 13,107 | +0 | 0.00% | 216,779 |
| 2025-03-05 | 2025-03-03 | 16.454 | 13,107 | +0 | 0.00% | 215,663 |
| 2025-03-04 | 2025-02-28 | 16.390 | 13,107 | +0 | 0.00% | 214,826 |
| 2025-03-03 | 2025-02-27 | 16.603 | 13,107 | +0 | 0.00% | 217,616 |
| 2025-02-28 | 2025-02-26 | 16.539 | 13,107 | +0 | 0.00% | 216,779 |
| 2025-02-27 | 2025-02-25 | 16.390 | 13,107 | +0 | 0.00% | 214,826 |
| 2025-02-26 | 2025-02-24 | 16.475 | 13,107 | +0 | 0.00% | 215,942 |
| 2025-02-25 | 2025-02-21 | 15.858 | 13,107 | +0 | 0.00% | 207,851 |
| 2025-02-24 | 2025-02-20 | 15.901 | 13,107 | +0 | 0.00% | 208,409 |
| 2025-02-21 | 2025-02-19 | 15.986 | 13,107 | +0 | 0.00% | 209,525 |
| 2025-02-20 | 2025-02-18 | 16.220 | 13,107 | +0 | 0.00% | 212,594 |
| 2025-02-19 | 2025-02-17 | 16.795 | 13,107 | +0 | 0.00% | 220,127 |
| 2025-02-18 | 2025-02-14 | 16.326 | 13,107 | +0 | 0.00% | 213,989 |
| 2025-02-17 | 2025-02-13 | 16.007 | 13,107 | +0 | 0.00% | 209,804 |
| 2025-02-14 | 2025-02-12 | 16.262 | 13,107 | +0 | 0.00% | 213,152 |
| 2025-02-13 | 2025-02-11 | 15.964 | 13,107 | +0 | 0.00% | 209,246 |
| 2025-02-12 | 2025-02-10 | 16.135 | 13,107 | +0 | 0.00% | 211,478 |
| 2025-02-11 | 2025-02-07 | 16.135 | 13,107 | +0 | 0.00% | 211,478 |
| 2025-02-10 | 2025-02-06 | 16.177 | 13,107 | +0 | 0.00% | 212,036 |
| 2025-02-07 | 2025-02-05 | 16.305 | 13,107 | +0 | 0.00% | 213,710 |
| 2025-02-06 | 2025-02-04 | 16.709 | 13,107 | +0 | 0.00% | 219,011 |
| 2025-02-05 | 2025-02-03 | 16.475 | 13,107 | +0 | 0.00% | 215,942 |
| 2025-02-04 | 2025-01-28 | 16.348 | 13,107 | +0 | 0.00% | 214,268 |
| 2025-02-03 | 2025-01-24 | 16.390 | 13,107 | +0 | 0.00% | 214,826 |
| 2025-01-27 | 2025-01-23 | 16.539 | 13,107 | +0 | 0.00% | 216,779 |
| 2025-01-24 | 2025-01-22 | 16.837 | 13,107 | +0 | 0.00% | 220,685 |
| 2025-01-23 | 2025-01-21 | 16.901 | 13,107 | +0 | 0.00% | 221,522 |
| 2025-01-22 | 2025-01-20 | 16.816 | 13,107 | +0 | 0.00% | 220,406 |
| 2025-01-21 | 2025-01-17 | 16.326 | 13,107 | +0 | 0.00% | 213,989 |
| 2025-01-20 | 2025-01-16 | 16.177 | 13,107 | +0 | 0.00% | 212,036 |
| 2025-01-17 | 2025-01-15 | 16.028 | 13,107 | +0 | 0.00% | 210,083 |
| 2025-01-16 | 2025-01-14 | 15.986 | 13,107 | +0 | 0.00% | 209,525 |
| 2025-01-15 | 2025-01-13 | 16.135 | 13,107 | +0 | 0.00% | 211,478 |
| 2025-01-14 | 2025-01-10 | 16.135 | 13,107 | +0 | 0.00% | 211,478 |
| 2025-01-13 | 2025-01-09 | 16.326 | 13,107 | +0 | 0.00% | 213,989 |
| 2025-01-10 | 2025-01-08 | 16.199 | 13,107 | +0 | 0.00% | 212,315 |
| 2025-01-09 | 2025-01-07 | 16.199 | 13,107 | +0 | 0.00% | 212,315 |
| 2025-01-08 | 2025-01-06 | 16.262 | 13,107 | +0 | 0.00% | 213,152 |
| 2025-01-07 | 2025-01-03 | 16.518 | 13,107 | +0 | 0.00% | 216,500 |
| 2025-01-06 | 2025-01-02 | 16.539 | 13,107 | +0 | 0.00% | 216,779 |
| 2025-01-03 | 2024-12-31 | 16.837 | 13,107 | +0 | 0.00% | 220,685 |
| 2025-01-02 | 2024-12-27 | 16.965 | 13,107 | +0 | 0.00% | 222,359 |
| 2024-12-30 | 2024-12-24 | 16.922 | 13,107 | +0 | 0.00% | 221,801 |
| 2024-12-27 | 2024-12-20 | 16.582 | 13,107 | +0 | 0.00% | 217,337 |
| 2024-12-23 | 2024-12-19 | 16.560 | 13,107 | +0 | 0.00% | 217,058 |
| 2024-12-20 | 2024-12-18 | 16.986 | 13,107 | +0 | 0.00% | 222,638 |
| 2024-12-19 | 2024-12-17 | 16.454 | 13,107 | +0 | 0.00% | 215,663 |
| 2024-12-18 | 2024-12-16 | 16.603 | 13,107 | +0 | 0.00% | 217,616 |
| 2024-12-17 | 2024-12-13 | 16.816 | 13,107 | +0 | 0.00% | 220,406 |
| 2024-12-16 | 2024-12-12 | 17.007 | 13,107 | +0 | 0.00% | 222,917 |
| 2024-12-13 | 2024-12-11 | 16.773 | 13,107 | +0 | 0.00% | 219,848 |
| 2024-12-12 | 2024-12-10 | 16.752 | 13,107 | +0 | 0.00% | 219,569 |
| 2024-12-11 | 2024-12-09 | 17.050 | 13,107 | +0 | 0.00% | 223,475 |
| 2024-12-10 | 2024-12-06 | 17.050 | 13,107 | +0 | 0.00% | 223,475 |
| 2024-12-09 | 2024-12-05 | 16.560 | 13,107 | +0 | 0.00% | 217,058 |
| 2024-12-06 | 2024-12-04 | 16.411 | 13,107 | +0 | 0.00% | 215,105 |
| 2024-12-05 | 2024-12-03 | 16.582 | 13,107 | +0 | 0.00% | 217,337 |
| 2024-12-04 | 2024-12-02 | 16.262 | 13,107 | +0 | 0.00% | 213,152 |
| 2024-12-03 | 2024-11-29 | 16.497 | 13,107 | +0 | 0.00% | 216,221 |
| 2024-12-02 | 2024-11-28 | 16.560 | 13,107 | +0 | 0.00% | 217,058 |
| 2024-11-29 | 2024-11-27 | 16.731 | 13,107 | +0 | 0.00% | 219,290 |
| 2024-11-28 | 2024-11-26 | 16.582 | 13,107 | +0 | 0.00% | 217,337 |
| 2024-11-27 | 2024-11-25 | 16.475 | 13,107 | +0 | 0.00% | 215,942 |
| 2024-11-26 | 2024-11-22 | 16.965 | 13,107 | +0 | 0.00% | 222,359 |
| 2024-11-25 | 2024-11-21 | 17.263 | 13,107 | +0 | 0.00% | 226,265 |
| 2024-11-22 | 2024-11-20 | 17.156 | 13,107 | +0 | 0.00% | 224,870 |
| 2024-11-21 | 2024-11-19 | 17.050 | 13,107 | +0 | 0.00% | 223,475 |
| 2024-11-20 | 2024-11-18 | 16.986 | 13,107 | +0 | 0.00% | 222,638 |
| 2024-11-19 | 2024-11-15 | 16.944 | 13,107 | +0 | 0.00% | 222,080 |
| 2024-11-18 | 2024-11-14 | 16.773 | 13,107 | +0 | 0.00% | 219,848 |
| 2024-11-15 | 2024-11-13 | 16.986 | 13,107 | +0 | 0.00% | 222,638 |
| 2024-11-14 | 2024-11-12 | 17.327 | 13,107 | +0 | 0.00% | 227,102 |
| 2024-11-13 | 2024-11-11 | 17.391 | 13,107 | +0 | 0.00% | 227,939 |
| 2024-11-12 | 2024-11-08 | 17.518 | 13,107 | +0 | 0.00% | 229,613 |
| 2024-11-11 | 2024-11-07 | 17.561 | 13,107 | +0 | 0.00% | 230,171 |
| 2024-11-08 | 2024-11-06 | 17.540 | 13,107 | +0 | 0.00% | 229,892 |
| 2024-11-07 | 2024-11-05 | 17.454 | 13,107 | +0 | 0.00% | 228,776 |
| 2024-11-06 | 2024-11-04 | 17.433 | 13,107 | +0 | 0.00% | 228,497 |
| 2024-11-05 | 2024-11-01 | 17.242 | 13,107 | +0 | 0.00% | 225,986 |
| 2024-11-04 | 2024-10-31 | 16.858 | 13,107 | +0 | 0.00% | 220,964 |
| 2024-11-01 | 2024-10-30 | 17.007 | 13,107 | +0 | 0.00% | 222,917 |
| 2024-10-31 | 2024-10-29 | 17.135 | 13,107 | +0 | 0.00% | 224,591 |
| 2024-10-30 | 2024-10-28 | 17.348 | 13,107 | +0 | 0.00% | 227,381 |
| 2024-10-29 | 2024-10-25 | 17.156 | 13,107 | +0 | 0.00% | 224,870 |
| 2024-10-28 | 2024-10-24 | 17.050 | 13,107 | +0 | 0.00% | 223,475 |
| 2024-10-25 | 2024-10-23 | 17.348 | 13,107 | +0 | 0.00% | 227,381 |
| 2024-10-24 | 2024-10-22 | 17.305 | 13,107 | +0 | 0.00% | 226,823 |
| 2024-10-23 | 2024-10-21 | 17.220 | 13,107 | +0 | 0.00% | 225,707 |
| 2024-10-22 | 2024-10-18 | 17.476 | 13,107 | +0 | 0.00% | 229,055 |
| 2024-10-21 | 2024-10-17 | 17.156 | 13,107 | +0 | 0.00% | 224,870 |
| 2024-10-18 | 2024-10-16 | 17.369 | 13,107 | +0 | 0.00% | 227,660 |
| 2024-10-17 | 2024-10-15 | 16.944 | 13,107 | +0 | 0.00% | 222,080 |
| 2024-10-16 | 2024-10-14 | 17.369 | 13,107 | +0 | 0.00% | 227,660 |
| 2024-10-15 | 2024-10-10 | 17.348 | 13,107 | +0 | 0.00% | 227,381 |
| 2024-10-14 | 2024-10-09 | 17.178 | 13,107 | +0 | 0.00% | 225,149 |
| 2024-10-10 | 2024-10-08 | 17.199 | 13,107 | +0 | 0.00% | 225,428 |
| 2024-10-09 | 2024-10-07 | 18.008 | 13,107 | +0 | 0.00% | 236,030 |
| 2024-10-08 | 2024-10-04 | 18.029 | 13,107 | +0 | 0.00% | 236,309 |
| 2024-10-07 | 2024-10-03 | 17.646 | 13,107 | +0 | 0.00% | 231,287 |
| 2024-10-04 | 2024-10-02 | 18.391 | 13,107 | +0 | 0.00% | 241,051 |
| 2024-10-03 | 2024-09-30 | 17.007 | 13,107 | +0 | 0.00% | 222,917 |
| 2024-10-02 | 2024-09-27 | 16.795 | 13,107 | +0 | 0.00% | 220,127 |
| 2024-09-30 | 2024-09-26 | 16.688 | 13,107 | +0 | 0.00% | 218,732 |
| 2024-09-27 | 2024-09-25 | 16.050 | 13,107 | +0 | 0.00% | 210,362 |
| 2024-09-26 | 2024-09-24 | 15.964 | 13,107 | +0 | 0.00% | 209,246 |
| 2024-09-25 | 2024-09-23 | 15.879 | 13,107 | +0 | 0.00% | 208,130 |
| 2024-09-24 | 2024-09-20 | 15.922 | 13,107 | +0 | 0.00% | 208,688 |
| 2024-09-23 | 2024-09-19 | 15.368 | 13,107 | +0 | 0.00% | 201,434 |
| 2024-09-20 | 2024-09-17 | 15.390 | 13,107 | +0 | 0.00% | 201,713 |
| 2024-09-19 | 2024-09-16 | 15.219 | 13,107 | +0 | 0.00% | 199,481 |
| 2024-09-17 | 2024-09-13 | 15.092 | 13,107 | +0 | 0.00% | 197,807 |
| 2024-09-16 | 2024-09-12 | 14.900 | 13,107 | +0 | 0.00% | 195,296 |
| 2024-09-13 | 2024-09-11 | 14.772 | 13,107 | +0 | 0.00% | 193,622 |
| 2024-09-12 | 2024-09-10 | 14.943 | 13,107 | +0 | 0.00% | 195,854 |
| 2024-09-11 | 2024-09-09 | 14.815 | 13,107 | +0 | 0.00% | 194,180 |
| 2024-09-10 | 2024-09-05 | 14.794 | 13,107 | +0 | 0.00% | 193,901 |
| 2024-09-09 | 2024-09-04 | 14.517 | 13,107 | +0 | 0.00% | 190,274 |
| 2024-09-05 | 2024-09-03 | 15.845 | 13,107 | +0 | 0.00% | 207,686 |
| 2024-09-04 | 2024-09-02 | 15.649 | 13,107 | +306 | 0.00% | 205,115 |
| 2024-09-03 | 2024-08-30 | 15.671 | 12,801 | +0 | 0.00% | 200,605 |
| 2024-09-02 | 2024-08-29 | 16.194 | 12,801 | +0 | 0.00% | 207,301 |
| 2024-08-30 | 2024-08-28 | 16.368 | 12,801 | +0 | 0.00% | 209,533 |
| 2024-08-29 | 2024-08-27 | 16.368 | 12,801 | +0 | 0.00% | 209,533 |
| 2024-08-28 | 2024-08-26 | 16.303 | 12,801 | +0 | 0.00% | 208,696 |
| 2024-08-27 | 2024-08-23 | 15.627 | 12,801 | +0 | 0.00% | 200,047 |
| 2024-08-26 | 2024-08-22 | 15.388 | 12,801 | +0 | 0.00% | 196,978 |
| 2024-08-23 | 2024-08-21 | 15.453 | 12,801 | +0 | 0.00% | 197,815 |
| 2024-08-22 | 2024-08-20 | 15.627 | 12,801 | +0 | 0.00% | 200,047 |
| 2024-08-21 | 2024-08-19 | 15.562 | 12,801 | +0 | 0.00% | 199,210 |
| 2024-08-20 | 2024-08-16 | 15.344 | 12,801 | +0 | 0.00% | 196,420 |
| 2024-08-19 | 2024-08-15 | 14.908 | 12,801 | +0 | 0.00% | 190,840 |
| 2024-08-16 | 2024-08-14 | 15.453 | 12,801 | +0 | 0.00% | 197,815 |
| 2024-08-15 | 2024-08-13 | 15.235 | 12,801 | +0 | 0.00% | 195,025 |
| 2024-08-14 | 2024-08-12 | 14.930 | 12,801 | +0 | 0.00% | 191,119 |
| 2024-08-13 | 2024-08-09 | 15.497 | 12,801 | +0 | 0.00% | 198,373 |
| 2024-08-12 | 2024-08-08 | 15.802 | 12,801 | +0 | 0.00% | 202,279 |
| 2024-08-09 | 2024-08-07 | 14.145 | 12,801 | +0 | 0.00% | 181,075 |
| 2024-08-08 | 2024-08-06 | 13.927 | 12,801 | +0 | 0.00% | 178,284 |
| 2024-08-07 | 2024-08-05 | 13.731 | 12,801 | +0 | 0.00% | 175,773 |
| 2024-08-06 | 2024-08-02 | 13.404 | 12,801 | +0 | 0.00% | 171,588 |
| 2024-08-05 | 2024-08-01 | 13.491 | 12,801 | +0 | 0.00% | 172,704 |
| 2024-08-02 | 2024-07-31 | 13.470 | 12,801 | +0 | 0.00% | 172,425 |
| 2024-08-01 | 2024-07-30 | 13.230 | 12,801 | +0 | 0.00% | 169,356 |
| 2024-07-31 | 2024-07-29 | 13.862 | 12,801 | +0 | 0.00% | 177,447 |
| 2024-07-30 | 2024-07-26 | 13.644 | 12,801 | +0 | 0.00% | 174,657 |
| 2024-07-29 | 2024-07-25 | 13.470 | 12,801 | +0 | 0.00% | 172,425 |
| 2024-07-26 | 2024-07-24 | 13.666 | 12,801 | +0 | 0.00% | 174,936 |
| 2024-07-25 | 2024-07-23 | 13.840 | 12,801 | +0 | 0.00% | 177,168 |
| 2024-07-24 | 2024-07-22 | 14.124 | 12,801 | +0 | 0.00% | 180,796 |
| 2024-07-23 | 2024-07-19 | 14.036 | 12,801 | +0 | 0.00% | 179,680 |
| 2024-07-22 | 2024-07-18 | 14.516 | 12,801 | +0 | 0.00% | 185,818 |
| 2024-07-19 | 2024-07-17 | 14.254 | 12,801 | +0 | 0.00% | 182,470 |
| 2024-07-18 | 2024-07-16 | 14.080 | 12,801 | +0 | 0.00% | 180,238 |
| 2024-07-17 | 2024-07-15 | 14.320 | 12,801 | +0 | 0.00% | 183,307 |
| 2024-07-16 | 2024-07-12 | 14.625 | 12,801 | +0 | 0.00% | 187,213 |
| 2024-07-15 | 2024-07-11 | 14.015 | 12,801 | +0 | 0.00% | 179,401 |
| 2024-07-12 | 2024-07-10 | 13.797 | 12,801 | +0 | 0.00% | 176,610 |
| 2024-07-11 | 2024-07-09 | 13.884 | 12,801 | +0 | 0.00% | 177,726 |
| 2024-07-10 | 2024-07-08 | 14.124 | 12,801 | +0 | 0.00% | 180,796 |
| 2024-07-09 | 2024-07-05 | 14.429 | 12,801 | +0 | 0.00% | 184,702 |
| 2024-07-08 | 2024-07-04 | 14.298 | 12,801 | +0 | 0.00% | 183,028 |
| 2024-07-05 | 2024-07-03 | 14.036 | 12,801 | +0 | 0.00% | 179,680 |
| 2024-07-04 | 2024-07-02 | 13.404 | 12,801 | +0 | 0.00% | 171,588 |
| 2024-07-03 | 2024-06-28 | 13.557 | 12,801 | +0 | 0.00% | 173,541 |
| 2024-07-02 | 2024-06-27 | 13.491 | 12,801 | +0 | 0.00% | 172,704 |
| 2024-06-28 | 2024-06-26 | 13.709 | 12,801 | +0 | 0.00% | 175,494 |
| 2024-06-27 | 2024-06-25 | 13.535 | 12,801 | +0 | 0.00% | 173,262 |
| 2024-06-26 | 2024-06-24 | 13.513 | 12,801 | +0 | 0.00% | 172,983 |
| 2024-06-25 | 2024-06-21 | 13.557 | 12,801 | +0 | 0.00% | 173,541 |
| 2024-06-24 | 2024-06-20 | 13.862 | 12,801 | +0 | 0.00% | 177,447 |
| 2024-06-21 | 2024-06-19 | 14.254 | 12,801 | +0 | 0.00% | 182,470 |
| 2024-06-20 | 2024-06-18 | 14.167 | 12,801 | +0 | 0.00% | 181,354 |
| 2024-06-19 | 2024-06-17 | 14.145 | 12,801 | +0 | 0.00% | 181,075 |
| 2024-06-18 | 2024-06-14 | 14.363 | 12,801 | +0 | 0.00% | 183,865 |
| 2024-06-17 | 2024-06-13 | 14.712 | 12,801 | +0 | 0.00% | 188,329 |
| 2024-06-14 | 2024-06-12 | 14.625 | 12,801 | +0 | 0.00% | 187,213 |
| 2024-06-13 | 2024-06-11 | 14.799 | 12,801 | +0 | 0.00% | 189,445 |
| 2024-06-12 | 2024-06-07 | 15.235 | 12,801 | +0 | 0.00% | 195,025 |
| 2024-06-11 | 2024-06-06 | 15.301 | 12,801 | +0 | 0.00% | 195,862 |
| 2024-06-07 | 2024-06-05 | 15.584 | 12,801 | +0 | 0.00% | 199,489 |
| 2024-06-06 | 2024-06-04 | 15.824 | 12,801 | +0 | 0.00% | 202,558 |
| 2024-06-05 | 2024-06-03 | 15.388 | 12,801 | +0 | 0.00% | 196,978 |
| 2024-06-04 | 2024-05-31 | 15.627 | 12,801 | +0 | 0.00% | 200,047 |
| 2024-06-03 | 2024-05-30 | 15.213 | 12,801 | +0 | 0.00% | 194,746 |
| 2024-05-31 | 2024-05-29 | 15.475 | 12,801 | +0 | 0.00% | 198,094 |
| 2024-05-30 | 2024-05-28 | 15.715 | 12,801 | +0 | 0.00% | 201,163 |
| 2024-05-29 | 2024-05-27 | 15.998 | 12,801 | +0 | 0.00% | 204,790 |
| 2024-05-28 | 2024-05-24 | 16.042 | 12,801 | +0 | 0.00% | 205,348 |
| 2024-05-27 | 2024-05-23 | 16.347 | 12,801 | +0 | 0.00% | 209,254 |
| 2024-05-24 | 2024-05-22 | 16.543 | 12,801 | +0 | 0.00% | 211,765 |
| 2024-05-23 | 2024-05-21 | 16.608 | 12,801 | +0 | 0.00% | 212,602 |
| 2024-05-22 | 2024-05-20 | 17.197 | 12,801 | +0 | 0.00% | 220,135 |
| 2024-05-21 | 2024-05-17 | 16.979 | 12,801 | +0 | 0.00% | 217,345 |
| 2024-05-20 | 2024-05-16 | 16.739 | 12,801 | +0 | 0.00% | 214,276 |
| 2024-05-17 | 2024-05-14 | 16.652 | 12,801 | +0 | 0.00% | 213,160 |
| 2024-05-16 | 2024-05-13 | 16.804 | 12,801 | +0 | 0.00% | 215,113 |
| 2024-05-14 | 2024-05-10 | 16.390 | 12,801 | +0 | 0.00% | 209,812 |
| 2024-05-13 | 2024-05-09 | 16.281 | 12,801 | +0 | 0.00% | 208,417 |
| 2024-05-10 | 2024-05-08 | 16.586 | 12,801 | +0 | 0.00% | 212,323 |
| 2024-05-09 | 2024-05-07 | 17.284 | 12,801 | +0 | 0.00% | 221,251 |
| 2024-05-08 | 2024-05-06 | 17.785 | 12,801 | +0 | 0.00% | 227,668 |
| 2024-05-07 | 2024-05-03 | 18.025 | 12,801 | +0 | 0.00% | 230,738 |
| 2024-05-06 | 2024-05-02 | 17.872 | 12,801 | +0 | 0.00% | 228,784 |
| 2024-05-03 | 2024-04-30 | 17.763 | 12,801 | +0 | 0.00% | 227,389 |
| 2024-05-02 | 2024-04-29 | 17.633 | 12,801 | +0 | 0.00% | 225,715 |
| 2024-04-30 | 2024-04-26 | 17.415 | 12,801 | +0 | 0.00% | 222,925 |
| 2024-04-29 | 2024-04-25 | 17.219 | 12,801 | +0 | 0.00% | 220,414 |
| 2024-04-26 | 2024-04-24 | 17.044 | 12,801 | +0 | 0.00% | 218,182 |
| 2024-04-25 | 2024-04-23 | 16.717 | 12,801 | +0 | 0.00% | 213,997 |
| 2024-04-24 | 2024-04-22 | 16.674 | 12,801 | +0 | 0.00% | 213,439 |
| 2024-04-23 | 2024-04-19 | 16.325 | 12,801 | +0 | 0.00% | 208,975 |
| 2024-04-22 | 2024-04-18 | 16.477 | 12,801 | +0 | 0.00% | 210,928 |
| 2024-04-19 | 2024-04-17 | 16.325 | 12,801 | +0 | 0.00% | 208,975 |
| 2024-04-18 | 2024-04-16 | 16.216 | 12,801 | +0 | 0.00% | 207,580 |
| 2024-04-17 | 2024-04-15 | 16.499 | 12,801 | +0 | 0.00% | 211,207 |
| 2024-04-16 | 2024-04-12 | 16.630 | 12,801 | +0 | 0.00% | 212,881 |
| 2024-04-15 | 2024-04-11 | 16.761 | 12,801 | +0 | 0.00% | 214,555 |
| 2024-04-12 | 2024-04-10 | 16.935 | 12,801 | +0 | 0.00% | 216,787 |
| 2024-04-11 | 2024-04-09 | 16.979 | 12,801 | +0 | 0.00% | 217,345 |
| 2024-04-10 | 2024-04-08 | 16.848 | 12,801 | +0 | 0.00% | 215,671 |
| 2024-04-09 | 2024-04-05 | 16.761 | 12,801 | +0 | 0.00% | 214,555 |
| 2024-04-08 | 2024-04-03 | 16.739 | 12,801 | +0 | 0.00% | 214,276 |
| 2024-04-05 | 2024-04-02 | 16.957 | 12,801 | +0 | 0.00% | 217,066 |
| 2024-04-03 | 2024-03-28 | 18.737 | 12,801 | +0 | 0.00% | 239,847 |
| 2024-04-02 | 2024-03-27 | 18.737 | 12,801 | +561 | 0.00% | 239,847 |
| 2024-03-28 | 2024-03-26 | 18.417 | 12,240 | +0 | 0.00% | 225,430 |
| 2024-03-27 | 2024-03-25 | 18.440 | 12,240 | +0 | 0.00% | 225,709 |
| 2024-03-26 | 2024-03-22 | 18.668 | 12,240 | +0 | 0.00% | 228,499 |
| 2024-03-25 | 2024-03-21 | 18.896 | 12,240 | +0 | 0.00% | 231,288 |
| 2024-03-22 | 2024-03-20 | 18.167 | 12,240 | +0 | 0.00% | 222,361 |
| 2024-03-21 | 2024-03-19 | 18.167 | 12,240 | +0 | 0.00% | 222,361 |
| 2024-03-20 | 2024-03-18 | 18.258 | 12,240 | +0 | 0.00% | 223,477 |
| 2024-03-19 | 2024-03-15 | 18.714 | 12,240 | +0 | 0.00% | 229,057 |
| 2024-03-18 | 2024-03-14 | 18.759 | 12,240 | +0 | 0.00% | 229,614 |
| 2024-03-15 | 2024-03-13 | 18.600 | 12,240 | +0 | 0.00% | 227,662 |
| 2024-03-14 | 2024-03-12 | 18.600 | 12,240 | +0 | 0.00% | 227,662 |
| 2024-03-13 | 2024-03-11 | 18.212 | 12,240 | +0 | 0.00% | 222,919 |
| 2024-03-12 | 2024-03-08 | 17.848 | 12,240 | +0 | 0.00% | 218,455 |
| 2024-03-11 | 2024-03-07 | 17.756 | 12,240 | +0 | 0.00% | 217,339 |
| 2024-03-08 | 2024-03-06 | 17.688 | 12,240 | +0 | 0.00% | 216,502 |
| 2024-03-07 | 2024-03-05 | 17.825 | 12,240 | +0 | 0.00% | 218,176 |
| 2024-03-06 | 2024-03-04 | 18.167 | 12,240 | +0 | 0.00% | 222,361 |
| 2024-03-05 | 2024-03-01 | 18.121 | 12,240 | +0 | 0.00% | 221,803 |
| 2024-03-04 | 2024-02-29 | 18.417 | 12,240 | +0 | 0.00% | 225,430 |
| 2024-03-01 | 2024-02-28 | 18.303 | 12,240 | +0 | 0.00% | 224,035 |
| 2024-02-29 | 2024-02-27 | 18.030 | 12,240 | +0 | 0.00% | 220,687 |
| 2024-02-28 | 2024-02-26 | 17.893 | 12,240 | +0 | 0.00% | 219,013 |
| 2024-02-27 | 2024-02-23 | 17.916 | 12,240 | +0 | 0.00% | 219,292 |
| 2024-02-26 | 2024-02-22 | 18.144 | 12,240 | +0 | 0.00% | 222,082 |
| 2024-02-23 | 2024-02-21 | 18.235 | 12,240 | +0 | 0.00% | 223,198 |
| 2024-02-22 | 2024-02-20 | 17.734 | 12,240 | +0 | 0.00% | 217,060 |
| 2024-02-21 | 2024-02-19 | 17.323 | 12,240 | +0 | 0.00% | 212,038 |
| 2024-02-20 | 2024-02-16 | 17.483 | 12,240 | +0 | 0.00% | 213,991 |
| 2024-02-19 | 2024-02-15 | 16.959 | 12,240 | +0 | 0.00% | 207,574 |
| 2024-02-16 | 2024-02-14 | 16.981 | 12,240 | +0 | 0.00% | 207,853 |
| 2024-02-15 | 2024-02-09 | 16.959 | 12,240 | +0 | 0.00% | 207,574 |
| 2024-02-14 | 2024-02-07 | 16.981 | 12,240 | +0 | 0.00% | 207,853 |
| 2024-02-08 | 2024-02-06 | 16.867 | 12,240 | +0 | 0.00% | 206,458 |
| 2024-02-07 | 2024-02-05 | 16.731 | 12,240 | +0 | 0.00% | 204,784 |
| 2024-02-06 | 2024-02-02 | 16.685 | 12,240 | +0 | 0.00% | 204,226 |
| 2024-02-05 | 2024-02-01 | 16.662 | 12,240 | +0 | 0.00% | 203,947 |
| 2024-02-02 | 2024-01-31 | 16.617 | 12,240 | +0 | 0.00% | 203,389 |
| 2024-02-01 | 2024-01-30 | 17.095 | 12,240 | +0 | 0.00% | 209,248 |
| 2024-01-31 | 2024-01-29 | 17.825 | 12,240 | +0 | 0.00% | 218,176 |
| 2024-01-30 | 2024-01-26 | 17.734 | 12,240 | +0 | 0.00% | 217,060 |
| 2024-01-29 | 2024-01-25 | 17.665 | 12,240 | +0 | 0.00% | 216,223 |
| 2024-01-26 | 2024-01-24 | 17.392 | 12,240 | +0 | 0.00% | 212,875 |
| 2024-01-25 | 2024-01-23 | 16.617 | 12,240 | +0 | 0.00% | 203,389 |
| 2024-01-24 | 2024-01-22 | 16.161 | 12,240 | +0 | 0.00% | 197,809 |
| 2024-01-23 | 2024-01-19 | 17.004 | 12,240 | +0 | 0.00% | 208,132 |
| 2024-01-22 | 2024-01-18 | 17.073 | 12,240 | +0 | 0.00% | 208,969 |
| 2024-01-19 | 2024-01-17 | 17.050 | 12,240 | +0 | 0.00% | 208,690 |
| 2024-01-18 | 2024-01-16 | 17.984 | 12,240 | +0 | 0.00% | 220,129 |
| 2024-01-17 | 2024-01-15 | 18.076 | 12,240 | +0 | 0.00% | 221,245 |
| 2024-01-16 | 2024-01-12 | 18.167 | 12,240 | +0 | 0.00% | 222,361 |
| 2024-01-15 | 2024-01-11 | 18.030 | 12,240 | +0 | 0.00% | 220,687 |
| 2024-01-12 | 2024-01-10 | 17.483 | 12,240 | +0 | 0.00% | 213,991 |
| 2024-01-11 | 2024-01-09 | 17.528 | 12,240 | +0 | 0.00% | 214,549 |
| 2024-01-10 | 2024-01-08 | 17.528 | 12,240 | +0 | 0.00% | 214,549 |
| 2024-01-09 | 2024-01-05 | 17.642 | 12,240 | +0 | 0.00% | 215,944 |
| 2024-01-08 | 2024-01-04 | 17.665 | 12,240 | +0 | 0.00% | 216,223 |
| 2024-01-05 | 2024-01-03 | 17.483 | 12,240 | +0 | 0.00% | 213,991 |
| 2024-01-04 | 2024-01-02 | 17.665 | 12,240 | +0 | 0.00% | 216,223 |
| 2024-01-03 | 2023-12-29 | 18.007 | 12,240 | +0 | 0.00% | 220,408 |
| 2024-01-02 | 2023-12-28 | 17.939 | 12,240 | +0 | 0.00% | 219,571 |
| 2023-12-29 | 2023-12-27 | 17.734 | 12,240 | +0 | 0.00% | 217,060 |
| 2023-12-28 | 2023-12-22 | 17.437 | 12,240 | +0 | 0.00% | 213,433 |
| 2023-12-27 | 2023-12-21 | 17.574 | 12,240 | +0 | 0.00% | 215,107 |
| 2023-12-22 | 2023-12-20 | 17.415 | 12,240 | +0 | 0.00% | 213,154 |
| 2023-12-21 | 2023-12-19 | 17.506 | 12,240 | +0 | 0.00% | 214,270 |
| 2023-12-20 | 2023-12-18 | 17.665 | 12,240 | +0 | 0.00% | 216,223 |
| 2023-12-19 | 2023-12-15 | 17.711 | 12,240 | +0 | 0.00% | 216,781 |
| 2023-12-18 | 2023-12-14 | 17.232 | 12,240 | +0 | 0.00% | 210,922 |
| 2023-12-15 | 2023-12-13 | 16.890 | 12,240 | +0 | 0.00% | 206,737 |
| 2023-12-14 | 2023-12-12 | 17.323 | 12,240 | +0 | 0.00% | 212,038 |
| 2023-12-13 | 2023-12-11 | 17.437 | 12,240 | +0 | 0.00% | 213,433 |
| 2023-12-12 | 2023-12-08 | 17.506 | 12,240 | +0 | 0.00% | 214,270 |
| 2023-12-11 | 2023-12-07 | 17.551 | 12,240 | +0 | 0.00% | 214,828 |
| 2023-12-08 | 2023-12-06 | 17.711 | 12,240 | +0 | 0.00% | 216,781 |
| 2023-12-07 | 2023-12-05 | 17.027 | 12,240 | +0 | 0.00% | 208,411 |
| 2023-12-06 | 2023-12-04 | 17.346 | 12,240 | +0 | 0.00% | 212,317 |
| 2023-12-05 | 2023-12-01 | 17.415 | 12,240 | +0 | 0.00% | 213,154 |
| 2023-12-04 | 2023-11-30 | 17.301 | 12,240 | +0 | 0.00% | 211,759 |
| 2023-12-01 | 2023-11-29 | 17.323 | 12,240 | +0 | 0.00% | 212,038 |
| 2023-11-30 | 2023-11-28 | 17.734 | 12,240 | +0 | 0.00% | 217,060 |
| 2023-11-29 | 2023-11-27 | 17.688 | 12,240 | +0 | 0.00% | 216,502 |
| 2023-11-28 | 2023-11-24 | 18.007 | 12,240 | +0 | 0.00% | 220,408 |
| 2023-11-27 | 2023-11-23 | 18.235 | 12,240 | +0 | 0.00% | 223,198 |
| 2023-11-24 | 2023-11-22 | 18.076 | 12,240 | +0 | 0.00% | 221,245 |
| 2023-11-23 | 2023-11-21 | 18.190 | 12,240 | +0 | 0.00% | 222,640 |
| 2023-11-22 | 2023-11-20 | 17.916 | 12,240 | +0 | 0.00% | 219,292 |
| 2023-11-21 | 2023-11-17 | 17.392 | 12,240 | +0 | 0.00% | 212,875 |
| 2023-11-20 | 2023-11-16 | 17.825 | 12,240 | +0 | 0.00% | 218,176 |
| 2023-11-17 | 2023-11-15 | 18.053 | 12,240 | +0 | 0.00% | 220,966 |
| 2023-11-16 | 2023-11-14 | 17.301 | 12,240 | +0 | 0.00% | 211,759 |
| 2023-11-15 | 2023-11-13 | 17.095 | 12,240 | +0 | 0.00% | 209,248 |
| 2023-11-14 | 2023-11-10 | 16.959 | 12,240 | +0 | 0.00% | 207,574 |
| 2023-11-13 | 2023-11-09 | 17.164 | 12,240 | +0 | 0.00% | 210,085 |
| 2023-11-10 | 2023-11-08 | 17.255 | 12,240 | +0 | 0.00% | 211,201 |
| 2023-11-09 | 2023-11-07 | 17.301 | 12,240 | +0 | 0.00% | 211,759 |
| 2023-11-08 | 2023-11-06 | 18.167 | 12,240 | +0 | 0.00% | 222,361 |
| 2023-11-07 | 2023-11-03 | 17.734 | 12,240 | +0 | 0.00% | 217,060 |
| 2023-11-06 | 2023-11-02 | 17.369 | 12,240 | +0 | 0.00% | 212,596 |
| 2023-11-03 | 2023-11-01 | 17.255 | 12,240 | +0 | 0.00% | 211,201 |
| 2023-11-02 | 2023-10-31 | 17.255 | 12,240 | +0 | 0.00% | 211,201 |
| 2023-11-01 | 2023-10-30 | 17.255 | 12,240 | +0 | 0.00% | 211,201 |
| 2023-10-31 | 2023-10-27 | 17.255 | 12,240 | +0 | 0.00% | 211,201 |
| 2023-10-30 | 2023-10-26 | 16.640 | 12,240 | +0 | 0.00% | 203,668 |
| 2023-10-27 | 2023-10-25 | 16.822 | 12,240 | +0 | 0.00% | 205,900 |
| 2023-10-26 | 2023-10-24 | 17.004 | 12,240 | +0 | 0.00% | 208,132 |
| 2023-10-25 | 2023-10-20 | 17.187 | 12,240 | +0 | 0.00% | 210,364 |
| 2023-10-24 | 2023-10-19 | 17.392 | 12,240 | +0 | 0.00% | 212,875 |
| 2023-10-20 | 2023-10-18 | 17.756 | 12,240 | +0 | 0.00% | 217,339 |
| 2023-10-19 | 2023-10-17 | 17.825 | 12,240 | +0 | 0.00% | 218,176 |
| 2023-10-18 | 2023-10-16 | 17.779 | 12,240 | +0 | 0.00% | 217,618 |
| 2023-10-17 | 2023-10-13 | 17.848 | 12,240 | +0 | 0.00% | 218,455 |
| 2023-10-16 | 2023-10-12 | 18.463 | 12,240 | +0 | 0.00% | 225,988 |
| 2023-10-13 | 2023-10-11 | 18.372 | 12,240 | +0 | 0.00% | 224,872 |
| 2023-10-12 | 2023-10-10 | 18.509 | 12,240 | +0 | 0.00% | 226,546 |
| 2023-10-11 | 2023-10-09 | 18.144 | 12,240 | +0 | 0.00% | 222,082 |
| 2023-10-10 | 2023-10-06 | 18.167 | 12,240 | +0 | 0.00% | 222,361 |
| 2023-10-09 | 2023-10-05 | 18.007 | 12,240 | +0 | 0.00% | 220,408 |
| 2023-10-06 | 2023-10-04 | 17.848 | 12,240 | +0 | 0.00% | 218,455 |
| 2023-10-05 | 2023-10-03 | 18.098 | 12,240 | +0 | 0.00% | 221,524 |
| 2023-10-04 | 2023-09-29 | 18.623 | 12,240 | +0 | 0.00% | 227,941 |
| 2023-10-03 | 2023-09-28 | 18.098 | 12,240 | +0 | 0.00% | 221,524 |
| 2023-09-29 | 2023-09-27 | 17.802 | 12,240 | +0 | 0.00% | 217,897 |
| 2023-09-28 | 2023-09-26 | 17.688 | 12,240 | +0 | 0.00% | 216,502 |
| 2023-09-27 | 2023-09-25 | 17.893 | 12,240 | +0 | 0.00% | 219,013 |
| 2023-09-26 | 2023-09-22 | 18.076 | 12,240 | +0 | 0.00% | 221,245 |
| 2023-09-25 | 2023-09-21 | 17.939 | 12,240 | +0 | 0.00% | 219,571 |
| 2023-09-22 | 2023-09-20 | 18.121 | 12,240 | +0 | 0.00% | 221,803 |
| 2023-09-21 | 2023-09-19 | 18.326 | 12,240 | -1,229 | 0.00% | 224,314 |
| 2023-09-06 | 2023-09-04 | 19.879 | 13,469 | +265 | 0.00% | 267,754 |
| 2023-04-03 | 2023-03-30 | 24.361 | 13,204 | +445 | 0.00% | 321,667 |
| 2023-02-20 | 2023-02-16 | 25.384 | 12,759 | +1,163 | 0.00% | 323,873 |
| 2022-09-07 | 2022-09-05 | 22.333 | 11,596 | +203 | 0.00% | 258,972 |
| 2022-03-30 | 2022-03-28 | 26.284 | 11,393 | +354 | 0.00% | 299,453 |
| 2021-12-14 | 2021-12-10 | 24.591 | 11,039 | -87 | 0.00% | 271,456 |
| 2021-09-08 | 2021-09-06 | 26.560 | 11,126 | +169 | 0.00% | 295,508 |
| 2021-03-30 | 2021-03-26 | 31.201 | 10,957 | +278 | 0.00% | 341,868 |
| 2020-09-09 | 2020-09-07 | 27.850 | 10,679 | +154 | 0.00% | 297,405 |
| 2020-04-01 | 2020-03-30 | 28.624 | 10,525 | +284 | 0.00% | 301,270 |
| 2020-03-16 | 2020-03-12 | 30.409 | 10,241 | +2,914 | 0.00% | 311,418 |
| 2019-11-21 | 2019-11-19 | 32.811 | 7,327 | -728 | 0.00% | 240,410 |
| 2019-11-15 | 2019-11-13 | 31.164 | 8,055 | +728 | 0.00% | 251,026 |
| 2019-09-04 | 2019-09-02 | 35.616 | 7,327 | +83 | 0.00% | 260,958 |
| 2019-08-29 | 2019-08-27 | 37.143 | 7,244 | -2,161 | 0.00% | 269,066 |
| 2019-08-16 | 2019-08-14 | 36.518 | 9,405 | +2,881 | 0.00% | 343,456 |
| 2019-08-13 | 2019-08-09 | 37.490 | 6,524 | +2,160 | 0.00% | 244,587 |
| 2019-04-02 | 2019-03-29 | 47.651 | 4,364 | +73 | 0.00% | 207,951 |
| 2018-09-05 | 2018-09-03 | 43.661 | 4,291 | +38 | 0.00% | 187,350 |
| 2018-04-03 | 2018-03-28 | 39.856 | 4,253 | +80 | 0.00% | 169,509 |
| 2017-09-06 | 2017-09-04 | 39.572 | 4,173 | +39 | 0.00% | 165,134 |
| 2017-04-05 | 2017-03-31 | 37.210 | 4,134 | +79 | 0.00% | 153,827 |
| 2016-09-07 | 2016-09-05 | 33.743 | 4,055 | +42 | 0.00% | 136,827 |
| 2016-04-06 | 2016-04-01 | 31.997 | 4,013 | +93 | 0.00% | 128,405 |
| 2015-09-09 | 2015-09-07 | 34.278 | 3,920 | +40 | 0.00% | 134,368 |
| 2015-04-15 | 2015-04-13 | 38.494 | 3,880 | -1,281 | 0.00% | 149,357 |
| 2015-04-13 | 2015-04-09 | 38.728 | 5,161 | -1,344 | 0.00% | 199,876 |
| 2015-04-08 | 2015-04-01 | 39.822 | 6,505 | +115 | 0.00% | 259,044 |
| 2014-09-03 | 2014-09-01 | 41.842 | 6,390 | +53 | 0.00% | 267,367 |
| 2014-06-25 | 2014-06-23 | 36.712 | 6,337 | -6,238 | 0.00% | 232,641 |
| 2014-04-30 | 2014-04-28 | 37.673 | 12,575 | -5,115 | 0.00% | 473,743 |
| 2014-04-29 | 2014-04-25 | 37.192 | 17,690 | +5,115 | 0.00% | 657,934 |
| 2014-04-16 | 2014-04-14 | 37.433 | 12,575 | -3,119 | 0.00% | 470,719 |
| 2014-04-15 | 2014-04-11 | 36.792 | 15,694 | -3,119 | 0.00% | 577,408 |
| 2014-04-14 | 2014-04-10 | 35.990 | 18,813 | +3,119 | 0.00% | 677,082 |
| 2014-04-02 | 2014-03-31 | 36.073 | 15,694 | +281 | 0.00% | 566,133 |
| 2014-03-13 | 2014-03-11 | 34.767 | 15,413 | -3,064 | 0.00% | 535,869 |
| 2014-03-11 | 2014-03-07 | 35.012 | 18,477 | +3,064 | 0.00% | 646,921 |
| 2014-02-18 | 2014-02-14 | 33.543 | 15,413 | -1,226 | 0.00% | 517,001 |
| 2014-01-21 | 2014-01-17 | 34.033 | 16,639 | -1,225 | 0.00% | 566,272 |
| 2013-12-13 | 2013-12-11 | 32.645 | 17,864 | -7,597 | 0.00% | 583,178 |
| 2013-12-12 | 2013-12-10 | 32.972 | 25,461 | -25,976 | 0.00% | 839,497 |
| 2013-12-06 | 2013-12-04 | 33.135 | 51,437 | +1,225 | 0.00% | 1,704,370 |
| 2013-11-22 | 2013-11-20 | 34.441 | 50,212 | -122 | 0.00% | 1,729,347 |
| 2013-11-07 | 2013-11-05 | 34.359 | 50,334 | +6,126 | 0.00% | 1,729,441 |
| 2013-10-16 | 2013-10-11 | 35.665 | 44,208 | +3,063 | 0.00% | 1,576,683 |
| 2013-09-19 | 2013-09-17 | 35.665 | 41,145 | +6,127 | 0.00% | 1,467,441 |
| 2013-09-05 | 2013-09-03 | 35.995 | 35,018 | -613 | 0.00% | 1,260,458 |
| 2013-09-04 | 2013-09-02 | 35.830 | 35,631 | +933 | 0.00% | 1,276,653 |
| 2013-08-19 | 2013-08-15 | 37.395 | 34,698 | +3,036 | 0.00% | 1,297,526 |
| 2013-08-16 | 2013-08-13 | 38.383 | 31,662 | -1,214 | 0.00% | 1,215,290 |
| 2013-08-13 | 2013-08-09 | 37.230 | 32,876 | +1,214 | 0.00% | 1,223,977 |
| 2013-07-02 | 2013-06-27 | 36.736 | 31,662 | +1,214 | 0.00% | 1,163,132 |
| 2013-06-24 | 2013-06-20 | 37.312 | 30,448 | +1,821 | 0.00% | 1,136,090 |
| 2013-06-17 | 2013-06-13 | 36.983 | 28,627 | +1,214 | 0.00% | 1,058,712 |
| 2013-06-06 | 2013-06-04 | 40.195 | 27,413 | +6,070 | 0.00% | 1,101,874 |
| 2013-05-27 | 2013-05-23 | 43.819 | 21,343 | +6,071 | 0.00% | 935,239 |
| 2013-04-30 | 2013-04-26 | 44.973 | 15,272 | +607 | 0.00% | 686,822 |
| 2013-04-09 | 2013-04-05 | 43.572 | 14,665 | +6,070 | 0.00% | 638,989 |
| 2013-04-02 | 2013-03-27 | 45.685 | 8,595 | +119 | 0.00% | 392,664 |
| 2013-03-20 | 2013-03-18 | 45.101 | 8,476 | +2,394 | 0.00% | 382,272 |
| 2013-03-19 | 2013-03-15 | 46.520 | 6,082 | -598 | 0.00% | 282,937 |
| 2013-03-08 | 2013-03-06 | 47.857 | 6,680 | -599 | 0.00% | 319,682 |
| 2013-01-03 | 2012-12-31 | 43.180 | 7,279 | -719 | 0.00% | 314,304 |
| 2012-12-28 | 2012-12-24 | 43.013 | 7,998 | -1,676 | 0.00% | 344,014 |
| 2012-12-11 | 2012-12-07 | 42.428 | 9,674 | -2,394 | 0.00% | 410,447 |
| 2012-12-07 | 2012-12-05 | 41.927 | 12,068 | +2,394 | 0.00% | 505,972 |
| 2012-12-06 | 2012-12-04 | 41.259 | 9,674 | +2,395 | 0.00% | 399,136 |
| 2012-12-05 | 2012-12-03 | 42.511 | 7,279 | +1,796 | 0.00% | 309,441 |
| 2012-11-26 | 2012-11-22 | 42.010 | 5,483 | -1,197 | 0.00% | 230,342 |
| 2012-11-14 | 2012-11-12 | 39.588 | 6,680 | +598 | 0.00% | 264,449 |
| 2012-11-08 | 2012-11-06 | 40.674 | 6,082 | -1,556 | 0.00% | 247,379 |
| 2012-10-31 | 2012-10-29 | 39.755 | 7,638 | -838 | 0.00% | 303,651 |
| 2012-10-15 | 2012-10-11 | 38.335 | 8,476 | -83,694 | 0.00% | 324,931 |
| 2012-10-12 | 2012-10-10 | 38.837 | 92,170 | +83,694 | 0.00% | 3,579,565 |
| 2012-10-08 | 2012-10-04 | 38.837 | 8,476 | +1,197 | 0.00% | 329,179 |
| 2012-10-03 | 2012-09-27 | 39.755 | 7,279 | -210 | 0.00% | 289,379 |
| 2012-09-20 | 2012-09-18 | 39.672 | 7,489 | -1,197 | 0.00% | 297,102 |
| 2012-09-18 | 2012-09-14 | 39.087 | 8,686 | +838 | 0.00% | 339,511 |
| 2012-09-17 | 2012-09-13 | 38.502 | 7,848 | -1,796 | 0.00% | 302,167 |
| 2012-09-06 | 2012-09-04 | 36.953 | 9,644 | +1,557 | 0.00% | 356,372 |
| 2012-09-05 | 2012-09-03 | 37.375 | 8,087 | -393 | 0.00% | 302,248 |
| 2012-09-03 | 2012-08-30 | 36.953 | 8,480 | -237 | 0.00% | 313,359 |
| 2012-08-28 | 2012-08-24 | 38.303 | 8,717 | +592 | 0.00% | 333,884 |
| 2012-08-17 | 2012-08-15 | 38.387 | 8,125 | +1,186 | 0.00% | 311,894 |
| 2012-08-13 | 2012-08-09 | 39.315 | 6,939 | +1,185 | 0.00% | 272,807 |
| 2012-08-08 | 2012-08-06 | 40.074 | 5,754 | -593 | 0.00% | 230,588 |
| 2012-08-01 | 2012-07-30 | 39.146 | 6,347 | +593 | 0.00% | 248,461 |
| 2012-05-31 | 2012-05-29 | 36.025 | 5,754 | -1,778 | 0.00% | 207,286 |
| 2012-05-28 | 2012-05-24 | 35.097 | 7,532 | -356 | 0.00% | 264,348 |
| 2012-05-24 | 2012-05-22 | 36.615 | 7,888 | +1,778 | 0.00% | 288,821 |
| 2012-05-17 | 2012-05-15 | 37.628 | 6,110 | +237 | 0.00% | 229,905 |
| 2012-05-15 | 2012-05-11 | 36.362 | 5,873 | -592 | 0.00% | 213,555 |
| 2012-04-30 | 2012-04-26 | 36.362 | 6,465 | -830 | 0.00% | 235,081 |
| 2012-04-20 | 2012-04-18 | 33.308 | 7,295 | +237 | 0.00% | 242,982 |
| 2012-04-02 | 2012-03-29 | 33.043 | 7,058 | +66 | 0.00% | 233,214 |
| 2012-03-16 | 2012-03-14 | 32.974 | 6,992 | -3,053 | 0.00% | 230,557 |
| 2012-03-05 | 2012-03-01 | 32.566 | 10,045 | -1,174 | 0.00% | 327,122 |
| 2012-03-01 | 2012-02-28 | 32.463 | 11,219 | +4,227 | 0.00% | 364,208 |
| 2012-02-27 | 2012-02-23 | 32.532 | 6,992 | -587 | 0.00% | 227,461 |
| 2012-02-21 | 2012-02-17 | 33.758 | 7,579 | -1,174 | 0.00% | 255,851 |
| 2012-02-17 | 2012-02-15 | 33.758 | 8,753 | -3,523 | 0.00% | 295,483 |
| 2012-02-08 | 2012-02-06 | 31.782 | 12,276 | -1,761 | 0.00% | 390,158 |
| 2012-02-07 | 2012-02-03 | 32.395 | 14,037 | -353 | 0.00% | 454,733 |
| 2012-02-03 | 2012-02-01 | 32.429 | 14,390 | +2,114 | 0.00% | 466,659 |
| 2012-02-02 | 2012-01-31 | 33.281 | 12,276 | +1,526 | 0.00% | 408,558 |
| 2012-02-01 | 2012-01-30 | 31.748 | 10,750 | -5,871 | 0.00% | 341,292 |
| 2012-01-31 | 2012-01-27 | 32.055 | 16,621 | +9,658 | 0.00% | 532,781 |
| 2012-01-30 | 2012-01-26 | 30.488 | 6,963 | -3,992 | 0.00% | 212,286 |
| 2012-01-27 | 2012-01-20 | 29.500 | 10,955 | -3,405 | 0.00% | 323,171 |
| 2012-01-26 | 2012-01-19 | 29.227 | 14,360 | -4,697 | 0.00% | 419,705 |
| 2012-01-20 | 2012-01-18 | 29.398 | 19,057 | 0.00% | 560,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy