History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | -1,315 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 1,315 | -2,443 | 0.00% | 21,385 |
| 2025-02-10 | 2025-02-06 | 16.177 | 3,758 | -2,819 | 0.00% | 60,794 |
| 2024-09-04 | 2024-09-02 | 15.649 | 6,577 | +154 | 0.00% | 102,925 |
| 2024-08-28 | 2024-08-26 | 16.303 | 6,423 | -321 | 0.00% | 104,715 |
| 2024-04-02 | 2024-03-27 | 18.737 | 6,744 | +295 | 0.00% | 126,359 |
| 2023-10-10 | 2023-10-06 | 18.167 | 6,449 | -5,265 | 0.00% | 117,157 |
| 2023-09-06 | 2023-09-04 | 19.879 | 11,714 | +230 | 0.00% | 232,865 |
| 2023-04-03 | 2023-03-30 | 24.361 | 11,484 | +387 | 0.00% | 279,765 |
| 2022-09-07 | 2022-09-05 | 22.333 | 11,097 | +194 | 0.00% | 247,828 |
| 2022-04-27 | 2022-04-25 | 23.974 | 10,903 | -817 | 0.00% | 261,384 |
| 2022-03-30 | 2022-03-28 | 26.284 | 11,720 | +364 | 0.00% | 308,047 |
| 2021-12-28 | 2021-12-22 | 23.832 | 11,356 | +791 | 0.00% | 270,641 |
| 2021-11-22 | 2021-11-18 | 26.094 | 10,565 | -14,244 | 0.00% | 275,687 |
| 2021-09-08 | 2021-09-06 | 26.560 | 24,809 | +376 | 0.00% | 658,931 |
| 2021-04-12 | 2021-04-08 | 30.345 | 24,433 | +2,338 | 0.00% | 741,427 |
| 2021-04-09 | 2021-04-07 | 30.345 | 22,095 | -2,338 | 0.00% | 670,480 |
| 2021-04-08 | 2021-04-01 | 30.345 | 24,433 | +2,338 | 0.00% | 741,427 |
| 2021-04-07 | 2021-03-31 | 30.859 | 22,095 | -2,338 | 0.00% | 681,820 |
| 2021-03-30 | 2021-03-26 | 31.201 | 24,433 | +620 | 0.00% | 762,330 |
| 2021-01-28 | 2021-01-26 | 30.740 | 23,813 | +2,278 | 0.00% | 732,013 |
| 2021-01-22 | 2021-01-20 | 30.608 | 21,535 | +2,279 | 0.00% | 659,152 |
| 2021-01-20 | 2021-01-18 | 30.213 | 19,256 | +2,279 | 0.00% | 581,790 |
| 2021-01-11 | 2021-01-07 | 30.279 | 16,977 | +2,279 | 0.00% | 514,052 |
| 2020-11-26 | 2020-11-24 | 31.267 | 14,698 | +2,279 | 0.00% | 459,557 |
| 2020-10-28 | 2020-10-23 | 26.988 | 12,419 | +2,278 | 0.00% | 335,165 |
| 2020-10-06 | 2020-09-30 | 26.856 | 10,141 | -2,278 | 0.00% | 272,351 |
| 2020-09-21 | 2020-09-17 | 26.040 | 12,419 | +2,278 | 0.00% | 323,393 |
| 2020-09-18 | 2020-09-16 | 27.054 | 10,141 | -2,278 | 0.00% | 274,353 |
| 2020-09-15 | 2020-09-11 | 26.593 | 12,419 | +2,278 | 0.00% | 330,260 |
| 2020-09-09 | 2020-09-07 | 27.850 | 10,141 | +146 | 0.00% | 282,422 |
| 2020-08-21 | 2020-08-19 | 27.850 | 9,995 | -2,994 | 0.00% | 278,356 |
| 2020-08-19 | 2020-08-17 | 27.248 | 12,989 | -2,995 | 0.00% | 353,930 |
| 2020-08-14 | 2020-08-12 | 26.046 | 15,984 | -2,246 | 0.00% | 416,325 |
| 2020-08-13 | 2020-08-11 | 25.378 | 18,230 | +2,246 | 0.00% | 462,650 |
| 2020-07-10 | 2020-07-08 | 25.165 | 15,984 | +2,995 | 0.00% | 402,234 |
| 2020-07-06 | 2020-07-02 | 26.367 | 12,989 | +2,994 | 0.00% | 342,480 |
| 2020-06-10 | 2020-06-08 | 26.313 | 9,995 | -2,246 | 0.00% | 263,003 |
| 2020-06-09 | 2020-06-05 | 26.046 | 12,241 | +2,246 | 0.00% | 318,833 |
| 2020-04-01 | 2020-03-30 | 28.624 | 9,995 | +271 | 0.00% | 286,099 |
| 2020-01-07 | 2020-01-03 | 34.596 | 9,724 | +1,457 | 0.00% | 336,413 |
| 2019-12-09 | 2019-12-05 | 33.635 | 8,267 | -255 | 0.00% | 278,062 |
| 2019-09-04 | 2019-09-02 | 35.616 | 8,522 | +96 | 0.00% | 303,519 |
| 2019-09-03 | 2019-08-30 | 35.755 | 8,426 | +252 | 0.00% | 301,269 |
| 2019-07-04 | 2019-07-02 | 43.878 | 8,174 | +2,881 | 0.00% | 358,656 |
| 2019-04-02 | 2019-03-29 | 47.651 | 5,293 | +87 | 0.00% | 252,219 |
| 2018-12-11 | 2018-12-07 | 40.874 | 5,206 | -3,541 | 0.00% | 212,792 |
| 2018-10-09 | 2018-10-05 | 40.945 | 8,747 | +3,541 | 0.00% | 358,145 |
| 2018-09-05 | 2018-09-03 | 43.661 | 5,206 | +46 | 0.00% | 227,300 |
| 2018-07-23 | 2018-07-19 | 42.165 | 5,160 | -702 | 0.00% | 217,573 |
| 2018-04-03 | 2018-03-28 | 39.856 | 5,862 | +111 | 0.00% | 233,638 |
| 2017-11-28 | 2017-11-24 | 38.550 | 5,751 | -689 | 0.00% | 221,698 |
| 2017-11-02 | 2017-10-31 | 38.259 | 6,440 | +689 | 0.00% | 246,389 |
| 2017-09-06 | 2017-09-04 | 39.572 | 5,751 | +54 | 0.00% | 227,579 |
| 2017-06-30 | 2017-06-28 | 36.934 | 5,697 | -78 | 0.00% | 210,413 |
| 2017-06-29 | 2017-06-27 | 36.787 | 5,775 | +78 | 0.00% | 212,447 |
| 2017-04-05 | 2017-03-31 | 37.210 | 5,697 | +109 | 0.00% | 211,986 |
| 2016-09-07 | 2016-09-05 | 33.743 | 5,588 | +57 | 0.00% | 188,555 |
| 2016-07-28 | 2016-07-26 | 33.516 | 5,531 | -662 | 0.00% | 185,379 |
| 2016-07-18 | 2016-07-14 | 32.384 | 6,193 | +662 | 0.00% | 200,554 |
| 2016-04-06 | 2016-04-01 | 31.997 | 5,531 | +129 | 0.00% | 176,977 |
| 2015-09-09 | 2015-09-07 | 34.278 | 5,402 | +55 | 0.00% | 185,168 |
| 2015-04-08 | 2015-04-01 | 39.822 | 5,347 | +94 | 0.00% | 212,930 |
| 2015-02-02 | 2015-01-29 | 39.902 | 5,253 | -1,258 | 0.00% | 209,604 |
| 2015-01-27 | 2015-01-23 | 39.107 | 6,511 | -1,258 | 0.00% | 254,625 |
| 2015-01-19 | 2015-01-15 | 38.312 | 7,769 | +1,258 | 0.00% | 297,647 |
| 2015-01-06 | 2015-01-02 | 36.404 | 6,511 | +1,258 | 0.00% | 237,029 |
| 2014-12-30 | 2014-12-24 | 36.722 | 5,253 | +630 | 0.00% | 192,903 |
| 2014-09-08 | 2014-09-04 | 42.684 | 4,623 | -441 | 0.00% | 197,327 |
| 2014-09-05 | 2014-09-03 | 42.684 | 5,064 | +441 | 0.00% | 216,151 |
| 2014-09-04 | 2014-09-02 | 42.162 | 4,623 | -3,775 | 0.00% | 194,916 |
| 2014-09-03 | 2014-09-01 | 41.842 | 8,398 | +71 | 0.00% | 351,385 |
| 2014-05-28 | 2014-05-26 | 38.555 | 8,327 | -3,743 | 0.00% | 321,048 |
| 2014-05-02 | 2014-04-29 | 37.834 | 12,070 | -7,486 | 0.00% | 456,653 |
| 2014-04-02 | 2014-03-31 | 36.073 | 19,556 | +350 | 0.00% | 705,447 |
| 2014-04-01 | 2014-03-28 | 35.339 | 19,206 | +481 | 0.00% | 678,714 |
| 2014-03-31 | 2014-03-27 | 34.931 | 18,725 | +3,194 | 0.00% | 654,075 |
| 2014-02-10 | 2014-02-06 | 31.731 | 15,531 | +1,226 | 0.00% | 492,819 |
| 2014-01-03 | 2013-12-31 | 31.993 | 14,305 | +6,126 | 0.00% | 457,653 |
| 2013-12-10 | 2013-12-06 | 32.809 | 8,179 | +1,225 | 0.00% | 268,342 |
| 2013-11-05 | 2013-11-01 | 34.849 | 6,954 | +1,226 | 0.00% | 242,340 |
| 2013-10-29 | 2013-10-25 | 34.033 | 5,728 | +1,225 | 0.00% | 194,940 |
| 2013-09-04 | 2013-09-02 | 35.830 | 4,503 | +41 | 0.00% | 161,342 |
| 2013-07-18 | 2013-07-16 | 39.289 | 4,462 | -607 | 0.00% | 175,309 |
| 2013-07-16 | 2013-07-12 | 38.960 | 5,069 | +607 | 0.00% | 197,487 |
| 2013-06-11 | 2013-06-07 | 38.466 | 4,462 | -1,214 | 0.00% | 171,634 |
| 2013-04-02 | 2013-03-27 | 45.685 | 5,676 | +79 | 0.00% | 259,309 |
| 2013-03-26 | 2013-03-22 | 45.351 | 5,597 | -1,796 | 0.00% | 253,830 |
| 2013-03-25 | 2013-03-21 | 45.852 | 7,393 | -1,796 | 0.00% | 338,985 |
| 2013-03-14 | 2013-03-12 | 47.021 | 9,189 | -1,796 | 0.00% | 432,080 |
| 2013-03-04 | 2013-02-28 | 48.441 | 10,985 | +1,197 | 0.00% | 532,128 |
| 2013-02-25 | 2013-02-21 | 47.272 | 9,788 | -2,993 | 0.00% | 462,698 |
| 2013-02-06 | 2013-02-04 | 46.854 | 12,781 | +1,197 | 0.00% | 598,846 |
| 2013-01-09 | 2013-01-07 | 44.516 | 11,584 | +1,197 | 0.00% | 515,672 |
| 2013-01-04 | 2013-01-02 | 44.349 | 10,387 | -1,796 | 0.00% | 460,651 |
| 2012-12-28 | 2012-12-24 | 43.013 | 12,183 | +2,395 | 0.00% | 524,022 |
| 2012-12-13 | 2012-12-11 | 42.511 | 9,788 | +1,197 | 0.00% | 416,102 |
| 2012-11-30 | 2012-11-28 | 43.013 | 8,591 | +1,198 | 0.00% | 369,521 |
| 2012-11-19 | 2012-11-15 | 40.590 | 7,393 | +1,197 | 0.00% | 300,085 |
| 2012-11-13 | 2012-11-09 | 40.089 | 6,196 | -3,592 | 0.00% | 248,394 |
| 2012-11-12 | 2012-11-08 | 40.340 | 9,788 | -2,395 | 0.00% | 394,847 |
| 2012-11-07 | 2012-11-05 | 40.590 | 12,183 | +1,198 | 0.00% | 494,514 |
| 2012-11-05 | 2012-11-01 | 40.256 | 10,985 | -599 | 0.00% | 442,216 |
| 2012-10-29 | 2012-10-25 | 40.674 | 11,584 | +1,796 | 0.00% | 471,167 |
| 2012-10-17 | 2012-10-15 | 38.753 | 9,788 | -2,395 | 0.00% | 379,315 |
| 2012-10-11 | 2012-10-09 | 38.168 | 12,183 | -1,197 | 0.00% | 465,006 |
| 2012-10-10 | 2012-10-08 | 38.419 | 13,380 | -1,796 | 0.00% | 514,046 |
| 2012-10-08 | 2012-10-04 | 38.837 | 15,176 | +6,585 | 0.00% | 589,383 |
| 2012-10-05 | 2012-10-03 | 40.006 | 8,591 | +719 | 0.00% | 343,690 |
| 2012-10-04 | 2012-09-28 | 40.089 | 7,872 | +598 | 0.00% | 315,583 |
| 2012-10-03 | 2012-09-27 | 39.755 | 7,274 | -1,796 | 0.00% | 289,180 |
| 2012-09-26 | 2012-09-24 | 39.672 | 9,070 | -598 | 0.00% | 359,823 |
| 2012-09-05 | 2012-09-03 | 37.375 | 9,668 | +97 | 0.00% | 361,337 |
| 2012-08-29 | 2012-08-27 | 38.050 | 9,571 | +592 | 0.00% | 364,172 |
| 2012-08-28 | 2012-08-24 | 38.303 | 8,979 | +593 | 0.00% | 343,919 |
| 2012-08-21 | 2012-08-17 | 38.809 | 8,386 | -1,778 | 0.00% | 325,451 |
| 2012-08-20 | 2012-08-16 | 38.134 | 10,164 | +1,778 | 0.00% | 387,593 |
| 2012-08-17 | 2012-08-15 | 38.387 | 8,386 | -948 | 0.00% | 321,913 |
| 2012-08-16 | 2012-08-14 | 38.556 | 9,334 | +948 | 0.00% | 359,879 |
| 2012-08-13 | 2012-08-09 | 39.315 | 8,386 | +1,185 | 0.00% | 329,696 |
| 2012-08-09 | 2012-08-07 | 39.652 | 7,201 | +593 | 0.00% | 285,538 |
| 2012-07-04 | 2012-06-29 | 39.146 | 6,608 | +385 | 0.00% | 258,679 |
| 2012-05-31 | 2012-05-29 | 36.025 | 6,223 | -2,963 | 0.00% | 224,182 |
| 2012-05-08 | 2012-05-04 | 36.278 | 9,186 | +2,963 | 0.00% | 333,248 |
| 2012-05-04 | 2012-05-02 | 36.447 | 6,223 | -1,185 | 0.00% | 226,807 |
| 2012-05-03 | 2012-04-30 | 35.856 | 7,408 | +593 | 0.00% | 265,621 |
| 2012-04-30 | 2012-04-26 | 36.362 | 6,815 | +592 | 0.00% | 247,808 |
| 2012-04-24 | 2012-04-20 | 35.097 | 6,223 | -207 | 0.00% | 218,407 |
| 2012-04-23 | 2012-04-19 | 34.337 | 6,430 | -1,186 | 0.00% | 220,789 |
| 2012-04-02 | 2012-03-29 | 33.043 | 7,616 | +71 | 0.00% | 251,652 |
| 2012-03-07 | 2012-03-05 | 31.952 | 7,545 | -205 | 0.00% | 241,082 |
| 2012-03-05 | 2012-03-01 | 32.566 | 7,750 | +205 | 0.00% | 252,384 |
| 2012-03-01 | 2012-02-28 | 32.463 | 7,545 | +822 | 0.00% | 244,937 |
| 2012-02-24 | 2012-02-22 | 32.872 | 6,723 | +1,175 | 0.00% | 221,000 |
| 2012-02-22 | 2012-02-20 | 33.281 | 5,548 | -1,175 | 0.00% | 184,643 |
| 2012-02-10 | 2012-02-08 | 32.123 | 6,723 | +1,175 | 0.00% | 215,962 |
| 2012-02-08 | 2012-02-06 | 31.782 | 5,548 | +1,174 | 0.00% | 176,327 |
| 2012-02-07 | 2012-02-03 | 32.395 | 4,374 | +1,174 | 0.00% | 141,697 |
| 2012-02-02 | 2012-01-31 | 33.281 | 3,200 | +1,762 | 0.00% | 106,499 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,438 | 0.00% | 42,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy