History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 126,452 | +0 | 0.00% | 2,733,892 |
| 2025-10-13 | 2025-10-09 | 21.500 | 126,452 | +0 | 0.00% | 2,718,718 |
| 2025-10-10 | 2025-10-08 | 21.380 | 126,452 | +0 | 0.00% | 2,703,544 |
| 2025-10-09 | 2025-10-06 | 21.340 | 126,452 | +0 | 0.00% | 2,698,486 |
| 2025-10-08 | 2025-10-03 | 21.860 | 126,452 | +0 | 0.00% | 2,764,241 |
| 2025-10-06 | 2025-10-02 | 21.860 | 126,452 | +0 | 0.00% | 2,764,241 |
| 2025-10-03 | 2025-09-30 | 22.140 | 126,452 | +0 | 0.00% | 2,799,647 |
| 2025-10-02 | 2025-09-29 | 21.540 | 126,452 | +0 | 0.00% | 2,723,776 |
| 2025-09-30 | 2025-09-26 | 21.180 | 126,452 | +0 | 0.00% | 2,678,253 |
| 2025-09-29 | 2025-09-25 | 21.280 | 126,452 | +0 | 0.00% | 2,690,899 |
| 2025-09-26 | 2025-09-24 | 21.680 | 126,452 | +0 | 0.00% | 2,741,479 |
| 2025-09-25 | 2025-09-23 | 21.940 | 126,452 | +0 | 0.00% | 2,774,357 |
| 2025-09-24 | 2025-09-22 | 22.060 | 126,452 | +0 | 0.00% | 2,789,531 |
| 2025-09-23 | 2025-09-19 | 22.020 | 126,452 | +0 | 0.00% | 2,784,473 |
| 2025-09-22 | 2025-09-18 | 22.020 | 126,452 | +0 | 0.00% | 2,784,473 |
| 2025-09-19 | 2025-09-17 | 22.020 | 126,452 | +0 | 0.00% | 2,784,473 |
| 2025-09-18 | 2025-09-16 | 22.300 | 126,452 | +0 | 0.00% | 2,819,880 |
| 2025-09-17 | 2025-09-15 | 22.180 | 126,452 | +0 | 0.00% | 2,804,705 |
| 2025-09-16 | 2025-09-12 | 21.980 | 126,452 | +0 | 0.00% | 2,779,415 |
| 2025-09-15 | 2025-09-11 | 21.980 | 126,452 | +0 | 0.00% | 2,779,415 |
| 2025-09-12 | 2025-09-10 | 21.860 | 126,452 | +0 | 0.00% | 2,764,241 |
| 2025-09-11 | 2025-09-09 | 21.480 | 126,452 | +0 | 0.00% | 2,716,189 |
| 2025-09-10 | 2025-09-08 | 21.260 | 126,452 | +0 | 0.00% | 2,688,370 |
| 2025-09-09 | 2025-09-05 | 20.940 | 126,452 | +0 | 0.00% | 2,647,905 |
| 2025-09-08 | 2025-09-04 | 20.660 | 126,452 | +0 | 0.00% | 2,612,498 |
| 2025-09-05 | 2025-09-03 | 20.460 | 126,452 | +0 | 0.00% | 2,587,208 |
| 2025-09-04 | 2025-09-02 | 21.436 | 126,452 | +0 | 0.00% | 2,710,614 |
| 2025-09-03 | 2025-09-01 | 21.538 | 126,452 | +2,100 | 0.00% | 2,723,472 |
| 2025-09-02 | 2025-08-29 | 21.477 | 124,352 | +0 | 0.00% | 2,670,656 |
| 2025-09-01 | 2025-08-28 | 21.294 | 124,352 | +0 | 0.00% | 2,647,895 |
| 2025-08-29 | 2025-08-27 | 21.253 | 124,352 | +0 | 0.00% | 2,642,837 |
| 2025-08-28 | 2025-08-26 | 21.314 | 124,352 | +0 | 0.00% | 2,650,424 |
| 2025-08-27 | 2025-08-25 | 21.314 | 124,352 | +0 | 0.00% | 2,650,424 |
| 2025-08-26 | 2025-08-22 | 21.273 | 124,352 | +0 | 0.00% | 2,645,366 |
| 2025-08-25 | 2025-08-21 | 21.375 | 124,352 | +0 | 0.00% | 2,658,011 |
| 2025-08-22 | 2025-08-20 | 20.887 | 124,352 | +0 | 0.00% | 2,597,314 |
| 2025-08-21 | 2025-08-19 | 20.765 | 124,352 | +0 | 0.00% | 2,582,140 |
| 2025-08-20 | 2025-08-18 | 20.968 | 124,352 | +0 | 0.00% | 2,607,430 |
| 2025-08-19 | 2025-08-15 | 21.049 | 124,352 | +0 | 0.00% | 2,617,547 |
| 2025-08-18 | 2025-08-14 | 21.151 | 124,352 | +0 | 0.00% | 2,630,192 |
| 2025-08-15 | 2025-08-13 | 21.294 | 124,352 | +0 | 0.00% | 2,647,895 |
| 2025-08-14 | 2025-08-12 | 21.049 | 124,352 | +0 | 0.00% | 2,617,547 |
| 2025-08-13 | 2025-08-11 | 21.456 | 124,352 | +0 | 0.00% | 2,668,127 |
| 2025-08-12 | 2025-08-08 | 21.436 | 124,352 | +0 | 0.00% | 2,665,598 |
| 2025-08-11 | 2025-08-07 | 21.436 | 124,352 | +0 | 0.00% | 2,665,598 |
| 2025-08-08 | 2025-08-06 | 20.948 | 124,352 | +0 | 0.00% | 2,604,901 |
| 2025-08-07 | 2025-08-05 | 20.887 | 124,352 | +0 | 0.00% | 2,597,314 |
| 2025-08-06 | 2025-08-04 | 21.009 | 124,352 | +0 | 0.00% | 2,612,489 |
| 2025-08-05 | 2025-08-01 | 20.846 | 124,352 | +0 | 0.00% | 2,592,256 |
| 2025-08-04 | 2025-07-31 | 21.456 | 124,352 | +0 | 0.00% | 2,668,127 |
| 2025-08-01 | 2025-07-30 | 21.507 | 124,352 | +0 | 0.00% | 2,674,450 |
| 2025-07-31 | 2025-07-29 | 21.304 | 124,352 | +0 | 0.00% | 2,649,159 |
| 2025-07-30 | 2025-07-28 | 21.049 | 124,352 | +0 | 0.00% | 2,617,547 |
| 2025-07-29 | 2025-07-25 | 20.897 | 124,352 | +0 | 0.00% | 2,598,579 |
| 2025-07-28 | 2025-07-24 | 20.999 | 124,352 | +0 | 0.00% | 2,611,224 |
| 2025-07-25 | 2025-07-23 | 21.049 | 124,352 | +0 | 0.00% | 2,617,547 |
| 2025-07-24 | 2025-07-22 | 20.744 | 124,352 | +0 | 0.00% | 2,579,611 |
| 2025-07-23 | 2025-07-21 | 20.592 | 124,352 | +0 | 0.00% | 2,560,643 |
| 2025-07-22 | 2025-07-18 | 20.541 | 124,352 | +0 | 0.00% | 2,554,321 |
| 2025-07-21 | 2025-07-17 | 20.338 | 124,352 | +0 | 0.00% | 2,529,031 |
| 2025-07-18 | 2025-07-16 | 20.073 | 124,352 | +0 | 0.00% | 2,496,153 |
| 2025-07-17 | 2025-07-15 | 19.951 | 124,352 | +0 | 0.00% | 2,480,979 |
| 2025-07-16 | 2025-07-14 | 20.155 | 124,352 | +0 | 0.00% | 2,506,269 |
| 2025-07-15 | 2025-07-11 | 19.951 | 124,352 | +0 | 0.00% | 2,480,979 |
| 2025-07-14 | 2025-07-10 | 19.809 | 124,352 | +0 | 0.00% | 2,463,276 |
| 2025-07-11 | 2025-07-09 | 19.829 | 124,352 | +0 | 0.00% | 2,465,805 |
| 2025-07-10 | 2025-07-08 | 19.687 | 124,352 | +0 | 0.00% | 2,448,102 |
| 2025-07-09 | 2025-07-07 | 20.012 | 124,352 | +0 | 0.00% | 2,488,566 |
| 2025-07-08 | 2025-07-04 | 20.216 | 124,352 | +0 | 0.00% | 2,513,856 |
| 2025-07-07 | 2025-07-03 | 20.155 | 124,352 | +0 | 0.00% | 2,506,269 |
| 2025-07-04 | 2025-07-02 | 20.012 | 124,352 | +0 | 0.00% | 2,488,566 |
| 2025-07-03 | 2025-06-30 | 19.931 | 124,352 | +0 | 0.00% | 2,478,450 |
| 2025-07-02 | 2025-06-27 | 20.033 | 124,352 | +0 | 0.00% | 2,491,095 |
| 2025-06-30 | 2025-06-26 | 19.890 | 124,352 | +0 | 0.00% | 2,473,392 |
| 2025-06-27 | 2025-06-25 | 19.951 | 124,352 | +0 | 0.00% | 2,480,979 |
| 2025-06-26 | 2025-06-24 | 19.280 | 124,352 | +0 | 0.00% | 2,397,521 |
| 2025-06-25 | 2025-06-23 | 19.077 | 124,352 | -19,668 | 0.00% | 2,372,231 |
| 2025-06-20 | 2025-06-18 | 18.792 | 144,020 | +9,834 | 0.00% | 2,706,426 |
| 2025-06-17 | 2025-06-13 | 18.792 | 134,186 | +9,834 | 0.00% | 2,521,625 |
| 2025-06-12 | 2025-06-10 | 18.955 | 124,352 | -9,834 | 0.00% | 2,357,056 |
| 2025-06-03 | 2025-05-30 | 17.490 | 134,186 | -9,834 | 0.00% | 2,346,967 |
| 2025-05-30 | 2025-05-28 | 17.368 | 144,020 | -9,834 | 0.00% | 2,501,393 |
| 2025-05-16 | 2025-05-14 | 17.063 | 153,854 | +9,834 | 0.00% | 2,625,258 |
| 2025-05-13 | 2025-05-09 | 17.328 | 144,020 | -9,834 | 0.00% | 2,495,535 |
| 2025-05-09 | 2025-05-07 | 16.860 | 153,854 | +9,834 | 0.00% | 2,593,968 |
| 2025-05-08 | 2025-05-06 | 16.901 | 144,020 | +19,668 | 0.00% | 2,434,026 |
| 2025-04-01 | 2025-03-28 | 18.412 | 124,352 | +5,539 | 0.00% | 2,289,610 |
| 2025-02-21 | 2025-02-19 | 15.986 | 118,813 | -4,698 | 0.00% | 1,899,313 |
| 2024-09-04 | 2024-09-02 | 15.649 | 123,511 | +2,888 | 0.00% | 1,932,853 |
| 2024-08-07 | 2024-08-05 | 13.731 | 120,623 | -2,018 | 0.00% | 1,656,302 |
| 2024-07-24 | 2024-07-22 | 14.124 | 122,641 | +2,018 | 0.00% | 1,732,126 |
| 2024-04-02 | 2024-03-27 | 18.737 | 120,623 | +5,283 | 0.00% | 2,260,060 |
| 2024-02-21 | 2024-02-19 | 17.323 | 115,340 | -1,755 | 0.00% | 1,998,074 |
| 2024-02-20 | 2024-02-16 | 17.483 | 117,095 | +1,755 | 0.00% | 2,047,160 |
| 2024-02-06 | 2024-02-02 | 16.685 | 115,340 | -8,774 | 0.00% | 1,924,461 |
| 2024-02-01 | 2024-01-30 | 17.095 | 124,114 | +8,774 | 0.00% | 2,121,779 |
| 2024-01-24 | 2024-01-22 | 16.161 | 115,340 | -2,632 | 0.00% | 1,863,993 |
| 2024-01-22 | 2024-01-18 | 17.073 | 117,972 | +2,632 | 0.00% | 2,014,090 |
| 2024-01-15 | 2024-01-11 | 18.030 | 115,340 | -2,632 | 0.00% | 2,079,575 |
| 2024-01-12 | 2024-01-10 | 17.483 | 117,972 | +2,632 | 0.00% | 2,062,492 |
| 2024-01-03 | 2023-12-29 | 18.007 | 115,340 | -2,632 | 0.00% | 2,076,945 |
| 2024-01-02 | 2023-12-28 | 17.939 | 117,972 | -10,705 | 0.00% | 2,116,273 |
| 2023-12-29 | 2023-12-27 | 17.734 | 128,677 | -4,211 | 0.00% | 2,281,910 |
| 2023-12-19 | 2023-12-15 | 17.711 | 132,888 | +17,548 | 0.00% | 2,353,558 |
| 2023-09-06 | 2023-09-04 | 19.879 | 115,340 | +2,266 | 0.00% | 2,292,872 |
| 2023-08-01 | 2023-07-28 | 22.669 | 113,074 | -5,161 | 0.00% | 2,563,310 |
| 2023-07-26 | 2023-07-24 | 20.856 | 118,235 | +5,161 | 0.00% | 2,465,882 |
| 2023-04-03 | 2023-03-30 | 24.361 | 113,074 | +3,806 | 0.00% | 2,754,629 |
| 2023-02-02 | 2023-01-31 | 26.467 | 109,268 | +8,313 | 0.00% | 2,891,951 |
| 2023-02-01 | 2023-01-30 | 27.609 | 100,955 | -8,313 | 0.00% | 2,787,314 |
| 2023-01-13 | 2023-01-11 | 25.203 | 109,268 | +8,313 | 0.00% | 2,753,926 |
| 2022-09-07 | 2022-09-05 | 22.333 | 100,955 | +1,761 | 0.00% | 2,254,616 |
| 2022-06-09 | 2022-06-07 | 24.096 | 99,194 | +8,167 | 0.00% | 2,390,179 |
| 2022-03-30 | 2022-03-28 | 26.284 | 91,027 | +2,828 | 0.00% | 2,392,545 |
| 2022-01-25 | 2022-01-21 | 25.905 | 88,199 | -7,913 | 0.00% | 2,284,778 |
| 2022-01-24 | 2022-01-20 | 25.248 | 96,112 | +7,913 | 0.00% | 2,426,608 |
| 2021-11-18 | 2021-11-16 | 26.347 | 88,199 | +7,914 | 0.00% | 2,323,787 |
| 2021-11-15 | 2021-11-11 | 27.105 | 80,285 | -7,914 | 0.00% | 2,176,147 |
| 2021-09-23 | 2021-09-20 | 24.136 | 88,199 | -791 | 0.00% | 2,128,745 |
| 2021-09-20 | 2021-09-16 | 25.172 | 88,990 | -791 | 0.00% | 2,240,047 |
| 2021-09-17 | 2021-09-15 | 25.652 | 89,781 | -2,374 | 0.00% | 2,303,069 |
| 2021-09-15 | 2021-09-13 | 25.715 | 92,155 | +2,374 | 0.00% | 2,369,790 |
| 2021-09-14 | 2021-09-10 | 26.094 | 89,781 | -2,374 | 0.00% | 2,342,777 |
| 2021-09-10 | 2021-09-08 | 25.842 | 92,155 | -792 | 0.00% | 2,381,435 |
| 2021-09-09 | 2021-09-07 | 26.239 | 92,947 | +10,288 | 0.00% | 2,438,872 |
| 2021-09-08 | 2021-09-06 | 26.560 | 82,659 | +1,253 | 0.00% | 2,195,436 |
| 2021-09-07 | 2021-09-03 | 26.945 | 81,406 | +7,794 | 0.00% | 2,193,492 |
| 2021-09-06 | 2021-09-02 | 27.330 | 73,612 | +2,338 | 0.00% | 2,011,818 |
| 2021-09-03 | 2021-09-01 | 27.843 | 71,274 | -7,794 | 0.00% | 1,984,501 |
| 2021-09-02 | 2021-08-31 | 27.009 | 79,068 | +7,794 | 0.00% | 2,135,567 |
| 2021-08-25 | 2021-08-23 | 27.972 | 71,274 | +7,793 | 0.00% | 1,993,646 |
| 2021-08-16 | 2021-08-12 | 27.907 | 63,481 | +7,794 | 0.00% | 1,771,591 |
| 2021-06-23 | 2021-06-21 | 30.538 | 55,687 | -3,897 | 0.00% | 1,700,557 |
| 2021-03-30 | 2021-03-26 | 31.201 | 59,584 | +1,511 | 0.00% | 1,859,070 |
| 2021-02-17 | 2021-02-11 | 29.687 | 58,073 | -7,596 | 0.00% | 1,724,006 |
| 2021-02-16 | 2021-02-09 | 29.094 | 65,669 | +7,596 | 0.00% | 1,910,603 |
| 2021-01-29 | 2021-01-27 | 30.608 | 58,073 | +3,798 | 0.00% | 1,777,522 |
| 2020-12-29 | 2020-12-24 | 29.753 | 54,275 | -759 | 0.00% | 1,614,827 |
| 2020-12-28 | 2020-12-22 | 29.950 | 55,034 | -760 | 0.00% | 1,648,277 |
| 2020-12-23 | 2020-12-21 | 30.148 | 55,794 | -759 | 0.00% | 1,682,057 |
| 2020-12-22 | 2020-12-18 | 30.279 | 56,553 | +759 | 0.00% | 1,712,385 |
| 2020-12-18 | 2020-12-16 | 29.687 | 55,794 | +1,519 | 0.00% | 1,656,349 |
| 2020-10-06 | 2020-09-30 | 26.856 | 54,275 | -7,596 | 0.00% | 1,457,632 |
| 2020-09-30 | 2020-09-28 | 26.330 | 61,871 | -22,787 | 0.00% | 1,629,052 |
| 2020-09-24 | 2020-09-22 | 26.093 | 84,658 | -1,520 | 0.00% | 2,208,968 |
| 2020-09-22 | 2020-09-18 | 26.014 | 86,178 | +1,520 | 0.00% | 2,241,822 |
| 2020-09-09 | 2020-09-07 | 27.850 | 84,658 | +1,218 | 0.00% | 2,357,687 |
| 2020-08-19 | 2020-08-17 | 27.248 | 83,440 | -7,487 | 0.00% | 2,273,613 |
| 2020-07-13 | 2020-07-09 | 24.817 | 90,927 | +7,487 | 0.00% | 2,256,580 |
| 2020-07-09 | 2020-07-07 | 25.432 | 83,440 | +14,973 | 0.00% | 2,122,039 |
| 2020-07-07 | 2020-07-03 | 25.859 | 68,467 | +7,487 | 0.00% | 1,770,511 |
| 2020-06-22 | 2020-06-18 | 26.687 | 60,980 | -7,487 | 0.00% | 1,627,403 |
| 2020-06-17 | 2020-06-15 | 25.298 | 68,467 | +7,487 | 0.00% | 1,732,102 |
| 2020-06-11 | 2020-06-09 | 27.516 | 60,980 | -7,487 | 0.00% | 1,677,902 |
| 2020-05-26 | 2020-05-22 | 24.283 | 68,467 | +7,487 | 0.00% | 1,662,598 |
| 2020-05-25 | 2020-05-21 | 27.048 | 60,980 | +7,486 | 0.00% | 1,649,394 |
| 2020-04-01 | 2020-03-30 | 28.624 | 53,494 | +1,448 | 0.00% | 1,531,225 |
| 2020-03-24 | 2020-03-20 | 26.743 | 52,046 | -7,284 | 0.00% | 1,391,888 |
| 2019-11-27 | 2019-11-25 | 33.292 | 59,330 | -7,284 | 0.00% | 1,975,213 |
| 2019-11-13 | 2019-11-11 | 32.606 | 66,614 | +7,284 | 0.00% | 2,171,986 |
| 2019-10-28 | 2019-10-24 | 33.361 | 59,330 | -7,284 | 0.00% | 1,979,286 |
| 2019-10-22 | 2019-10-18 | 32.125 | 66,614 | +7,284 | 0.00% | 2,139,978 |
| 2019-10-14 | 2019-10-10 | 32.262 | 59,330 | -7,284 | 0.00% | 1,914,124 |
| 2019-10-11 | 2019-10-09 | 31.850 | 66,614 | +7,284 | 0.00% | 2,121,687 |
| 2019-09-20 | 2019-09-18 | 34.802 | 59,330 | +7,284 | 0.00% | 2,064,811 |
| 2019-09-09 | 2019-09-05 | 36.312 | 52,046 | +14,568 | 0.00% | 1,889,909 |
| 2019-09-06 | 2019-09-04 | 37.067 | 37,478 | -29,136 | 0.00% | 1,389,211 |
| 2019-09-04 | 2019-09-02 | 35.616 | 66,614 | +752 | 0.00% | 2,372,517 |
| 2019-09-03 | 2019-08-30 | 35.755 | 65,862 | +14,403 | 0.00% | 2,354,879 |
| 2019-08-19 | 2019-08-15 | 37.838 | 51,459 | -7,201 | 0.00% | 1,947,082 |
| 2019-08-14 | 2019-08-12 | 35.477 | 58,660 | +7,201 | 0.00% | 2,081,083 |
| 2019-07-31 | 2019-07-29 | 39.851 | 51,459 | +7,202 | 0.00% | 2,050,688 |
| 2019-07-30 | 2019-07-26 | 41.378 | 44,257 | +7,202 | 0.00% | 1,831,279 |
| 2019-07-29 | 2019-07-25 | 42.281 | 37,055 | +7,202 | 0.00% | 1,566,717 |
| 2019-07-10 | 2019-07-08 | 42.975 | 29,853 | +7,202 | 0.00% | 1,282,936 |
| 2019-06-17 | 2019-06-13 | 43.947 | 22,651 | +7,202 | 0.00% | 995,445 |
| 2019-06-13 | 2019-06-11 | 46.724 | 15,449 | -973 | 0.00% | 721,841 |
| 2019-05-24 | 2019-05-22 | 45.544 | 16,422 | -7,201 | 0.00% | 747,922 |
| 2019-04-09 | 2019-04-04 | 44.988 | 23,623 | +7,201 | 0.00% | 1,062,763 |
| 2019-04-02 | 2019-03-29 | 47.651 | 16,422 | +272 | 0.00% | 782,532 |
| 2019-03-20 | 2019-03-18 | 46.240 | 16,150 | -2,833 | 0.00% | 746,769 |
| 2019-02-28 | 2019-02-26 | 45.251 | 18,983 | +2,833 | 0.00% | 859,004 |
| 2019-02-27 | 2019-02-25 | 46.098 | 16,150 | -2,833 | 0.00% | 744,488 |
| 2019-01-31 | 2019-01-29 | 41.580 | 18,983 | -7,083 | 0.00% | 789,319 |
| 2019-01-23 | 2019-01-21 | 40.663 | 26,066 | -7,082 | 0.00% | 1,059,910 |
| 2019-01-11 | 2019-01-09 | 38.262 | 33,148 | +7,082 | 0.00% | 1,268,320 |
| 2018-11-21 | 2018-11-19 | 41.792 | 26,066 | -2,124 | 0.00% | 1,089,352 |
| 2018-11-05 | 2018-11-01 | 38.615 | 28,190 | -10,625 | 0.00% | 1,088,566 |
| 2018-11-02 | 2018-10-31 | 37.768 | 38,815 | +7,083 | 0.00% | 1,465,972 |
| 2018-11-01 | 2018-10-30 | 37.980 | 31,732 | +3,542 | 0.00% | 1,205,180 |
| 2018-10-03 | 2018-09-28 | 41.863 | 28,190 | +2,124 | 0.00% | 1,180,109 |
| 2018-09-05 | 2018-09-03 | 43.661 | 26,066 | +231 | 0.00% | 1,138,069 |
| 2018-08-31 | 2018-08-29 | 43.946 | 25,835 | -702 | 0.00% | 1,135,344 |
| 2018-08-10 | 2018-08-08 | 44.302 | 26,537 | +702 | 0.00% | 1,175,645 |
| 2018-07-31 | 2018-07-27 | 43.447 | 25,835 | +1,404 | 0.00% | 1,122,463 |
| 2018-07-30 | 2018-07-26 | 43.519 | 24,431 | -5,616 | 0.00% | 1,063,203 |
| 2018-07-19 | 2018-07-17 | 42.023 | 30,047 | -7,020 | 0.00% | 1,262,662 |
| 2018-07-17 | 2018-07-13 | 41.524 | 37,067 | +7,020 | 0.00% | 1,539,182 |
| 2018-07-16 | 2018-07-12 | 41.311 | 30,047 | -4,212 | 0.00% | 1,241,261 |
| 2018-07-12 | 2018-07-10 | 41.596 | 34,259 | +4,212 | 0.00% | 1,425,021 |
| 2018-05-18 | 2018-05-16 | 42.094 | 30,047 | +7,020 | 0.00% | 1,264,802 |
| 2018-05-15 | 2018-05-11 | 42.878 | 23,027 | -7,020 | 0.00% | 987,342 |
| 2018-04-03 | 2018-03-28 | 39.856 | 30,047 | +568 | 0.00% | 1,197,562 |
| 2018-03-14 | 2018-03-12 | 40.364 | 29,479 | -6,887 | 0.00% | 1,189,905 |
| 2018-01-31 | 2018-01-29 | 39.493 | 36,366 | +6,887 | 0.00% | 1,436,214 |
| 2018-01-30 | 2018-01-26 | 40.219 | 29,479 | -10,331 | 0.00% | 1,185,624 |
| 2018-01-26 | 2018-01-24 | 39.203 | 39,810 | -2,755 | 0.00% | 1,560,668 |
| 2018-01-25 | 2018-01-23 | 38.913 | 42,565 | -4,132 | 0.00% | 1,656,312 |
| 2018-01-23 | 2018-01-19 | 37.896 | 46,697 | -1,377 | 0.00% | 1,769,637 |
| 2018-01-18 | 2018-01-16 | 37.533 | 48,074 | +6,887 | 0.00% | 1,804,369 |
| 2018-01-17 | 2018-01-15 | 37.751 | 41,187 | -1,378 | 0.00% | 1,554,849 |
| 2018-01-15 | 2018-01-11 | 37.824 | 42,565 | +2,755 | 0.00% | 1,609,960 |
| 2017-11-13 | 2017-11-09 | 39.348 | 39,810 | -6,887 | 0.00% | 1,566,448 |
| 2017-11-09 | 2017-11-07 | 39.058 | 46,697 | -13,774 | 0.00% | 1,823,878 |
| 2017-11-08 | 2017-11-06 | 38.259 | 60,471 | +6,887 | 0.00% | 2,313,569 |
| 2017-11-02 | 2017-10-31 | 38.259 | 53,584 | +6,887 | 0.00% | 2,050,078 |
| 2017-10-23 | 2017-10-19 | 39.784 | 46,697 | -10,331 | 0.00% | 1,857,780 |
| 2017-10-18 | 2017-10-16 | 39.929 | 57,028 | -6,887 | 0.00% | 2,277,065 |
| 2017-10-12 | 2017-10-10 | 39.058 | 63,915 | -3,444 | 0.00% | 2,496,374 |
| 2017-10-03 | 2017-09-28 | 37.170 | 67,359 | -6,611 | 0.00% | 2,503,746 |
| 2017-09-29 | 2017-09-27 | 37.533 | 73,970 | -276 | 0.00% | 2,776,328 |
| 2017-09-27 | 2017-09-25 | 36.880 | 74,246 | +3,444 | 0.00% | 2,738,176 |
| 2017-09-26 | 2017-09-22 | 37.824 | 70,802 | +6,887 | 0.00% | 2,677,983 |
| 2017-09-21 | 2017-09-19 | 38.041 | 63,915 | +6,887 | 0.00% | 2,431,413 |
| 2017-09-11 | 2017-09-07 | 38.041 | 57,028 | +6,887 | 0.00% | 2,169,422 |
| 2017-09-08 | 2017-09-06 | 38.404 | 50,141 | +6,888 | 0.00% | 1,925,632 |
| 2017-09-07 | 2017-09-05 | 39.279 | 43,253 | +13,774 | 0.00% | 1,698,932 |
| 2017-09-06 | 2017-09-04 | 39.572 | 29,479 | +275 | 0.00% | 1,166,545 |
| 2017-06-20 | 2017-06-16 | 37.300 | 29,204 | +6,823 | 0.00% | 1,089,319 |
| 2017-06-19 | 2017-06-15 | 38.106 | 22,381 | -6,823 | 0.00% | 852,860 |
| 2017-06-16 | 2017-06-14 | 37.667 | 29,204 | +6,823 | 0.00% | 1,100,019 |
| 2017-04-18 | 2017-04-12 | 37.154 | 22,381 | -6,823 | 0.00% | 831,538 |
| 2017-04-13 | 2017-04-11 | 35.981 | 29,204 | +6,823 | 0.00% | 1,050,797 |
| 2017-04-11 | 2017-04-07 | 36.274 | 22,381 | -6,823 | 0.00% | 811,857 |
| 2017-04-05 | 2017-03-31 | 37.210 | 29,204 | +562 | 0.00% | 1,086,684 |
| 2017-04-03 | 2017-03-30 | 37.210 | 28,642 | -401 | 0.00% | 1,065,772 |
| 2017-03-28 | 2017-03-24 | 36.762 | 29,043 | -13,384 | 0.00% | 1,067,673 |
| 2017-03-22 | 2017-03-20 | 36.612 | 42,427 | -1,338 | 0.00% | 1,553,352 |
| 2017-03-21 | 2017-03-17 | 35.342 | 43,765 | +14,722 | 0.00% | 1,546,748 |
| 2017-03-20 | 2017-03-16 | 36.612 | 29,043 | -6,692 | 0.00% | 1,063,332 |
| 2017-03-16 | 2017-03-14 | 36.313 | 35,735 | -6,692 | 0.00% | 1,297,662 |
| 2017-03-14 | 2017-03-10 | 35.641 | 42,427 | -1,338 | 0.00% | 1,512,141 |
| 2017-03-07 | 2017-03-03 | 35.641 | 43,765 | +1,338 | 0.00% | 1,559,828 |
| 2017-02-21 | 2017-02-17 | 34.744 | 42,427 | -6,692 | 0.00% | 1,474,099 |
| 2017-02-17 | 2017-02-15 | 34.670 | 49,119 | -6,691 | 0.00% | 1,702,939 |
| 2017-02-16 | 2017-02-14 | 33.922 | 55,810 | -469 | 0.00% | 1,893,212 |
| 2017-02-10 | 2017-02-08 | 34.072 | 56,279 | -6,223 | 0.00% | 1,917,532 |
| 2017-01-20 | 2017-01-18 | 33.026 | 62,502 | +6,692 | 0.00% | 2,064,180 |
| 2017-01-10 | 2017-01-06 | 33.399 | 55,810 | -3,346 | 0.00% | 1,864,022 |
| 2017-01-05 | 2017-01-03 | 33.026 | 59,156 | -3,346 | 0.00% | 1,953,676 |
| 2017-01-04 | 2016-12-30 | 31.980 | 62,502 | +3,346 | 0.00% | 1,998,799 |
| 2016-12-22 | 2016-12-20 | 32.204 | 59,156 | -1,171 | 0.00% | 1,905,055 |
| 2016-12-19 | 2016-12-15 | 32.876 | 60,327 | +3,346 | 0.00% | 1,983,334 |
| 2016-12-06 | 2016-12-02 | 33.698 | 56,981 | +2,443 | 0.00% | 1,920,163 |
| 2016-12-05 | 2016-12-01 | 33.997 | 54,538 | +6,692 | 0.00% | 1,854,138 |
| 2016-12-02 | 2016-11-30 | 35.043 | 47,846 | -6,692 | 0.00% | 1,676,679 |
| 2016-11-25 | 2016-11-23 | 33.325 | 54,538 | -6,691 | 0.00% | 1,817,463 |
| 2016-11-04 | 2016-11-02 | 32.876 | 61,229 | +6,691 | 0.00% | 2,012,989 |
| 2016-11-01 | 2016-10-28 | 33.773 | 54,538 | -267 | 0.00% | 1,841,913 |
| 2016-10-26 | 2016-10-24 | 33.773 | 54,805 | -6,692 | 0.00% | 1,850,930 |
| 2016-10-24 | 2016-10-19 | 33.399 | 61,497 | +6,692 | 0.00% | 2,053,965 |
| 2016-10-20 | 2016-10-18 | 33.399 | 54,805 | -6,692 | 0.00% | 1,830,456 |
| 2016-10-14 | 2016-10-12 | 33.101 | 61,497 | +6,692 | 0.00% | 2,035,585 |
| 2016-10-03 | 2016-09-29 | 34.147 | 54,805 | +6,691 | 0.00% | 1,871,405 |
| 2016-09-26 | 2016-09-22 | 35.118 | 48,114 | -12,045 | 0.00% | 1,689,666 |
| 2016-09-23 | 2016-09-21 | 34.445 | 60,159 | +5,354 | 0.00% | 2,072,206 |
| 2016-09-21 | 2016-09-19 | 34.744 | 54,805 | -6,692 | 0.00% | 1,904,165 |
| 2016-09-14 | 2016-09-12 | 33.624 | 61,497 | +6,692 | 0.00% | 2,067,750 |
| 2016-09-07 | 2016-09-05 | 33.743 | 54,805 | +557 | 0.00% | 1,849,276 |
| 2016-08-25 | 2016-08-23 | 32.988 | 54,248 | -6,623 | 0.00% | 1,789,531 |
| 2016-08-22 | 2016-08-18 | 32.611 | 60,871 | +18,016 | 0.00% | 1,985,035 |
| 2016-08-15 | 2016-08-11 | 33.290 | 42,855 | -1,325 | 0.00% | 1,426,639 |
| 2016-08-10 | 2016-08-08 | 33.365 | 44,180 | +1,325 | 0.00% | 1,474,083 |
| 2016-07-29 | 2016-07-27 | 33.214 | 42,855 | -2,517 | 0.00% | 1,423,404 |
| 2016-07-20 | 2016-07-18 | 33.063 | 45,372 | -6,623 | 0.00% | 1,500,154 |
| 2016-07-11 | 2016-07-07 | 31.629 | 51,995 | -6,624 | 0.00% | 1,644,559 |
| 2016-07-08 | 2016-07-06 | 31.252 | 58,619 | +6,624 | 0.00% | 1,831,946 |
| 2016-07-06 | 2016-07-04 | 31.101 | 51,995 | -6,624 | 0.00% | 1,617,085 |
| 2016-06-28 | 2016-06-24 | 30.497 | 58,619 | +6,624 | 0.00% | 1,787,696 |
| 2016-06-02 | 2016-05-31 | 32.082 | 51,995 | -33,119 | 0.00% | 1,668,109 |
| 2016-05-04 | 2016-04-29 | 30.497 | 85,114 | +13,248 | 0.00% | 2,595,711 |
| 2016-04-29 | 2016-04-27 | 31.327 | 71,866 | +6,623 | 0.00% | 2,251,363 |
| 2016-04-28 | 2016-04-26 | 31.554 | 65,243 | +6,624 | 0.00% | 2,058,658 |
| 2016-04-22 | 2016-04-20 | 32.082 | 58,619 | -6,624 | 0.00% | 1,880,621 |
| 2016-04-06 | 2016-04-01 | 31.997 | 65,243 | +1,520 | 0.00% | 2,087,601 |
| 2016-03-29 | 2016-03-23 | 32.306 | 63,723 | +19,408 | 0.00% | 2,058,665 |
| 2016-03-02 | 2016-02-29 | 30.915 | 44,315 | -9,704 | 0.00% | 1,370,011 |
| 2016-03-01 | 2016-02-26 | 30.452 | 54,019 | +6,470 | 0.00% | 1,644,962 |
| 2016-02-12 | 2016-02-05 | 30.699 | 47,549 | -6,470 | 0.00% | 1,459,701 |
| 2016-02-11 | 2016-02-04 | 30.050 | 54,019 | +6,470 | 0.00% | 1,623,252 |
| 2016-01-05 | 2015-12-31 | 34.625 | 47,549 | -6,470 | 0.00% | 1,646,389 |
| 2016-01-04 | 2015-12-29 | 34.239 | 54,019 | +6,470 | 0.00% | 1,849,539 |
| 2015-12-04 | 2015-12-02 | 35.784 | 47,549 | -6,470 | 0.00% | 1,701,514 |
| 2015-11-30 | 2015-11-26 | 35.398 | 54,019 | -19,407 | 0.00% | 1,912,164 |
| 2015-11-27 | 2015-11-25 | 34.393 | 73,426 | +12,938 | 0.00% | 2,525,359 |
| 2015-11-26 | 2015-11-24 | 35.089 | 60,488 | +6,469 | 0.00% | 2,122,454 |
| 2015-11-25 | 2015-11-23 | 35.243 | 54,019 | -12,938 | 0.00% | 1,903,814 |
| 2015-11-12 | 2015-11-10 | 34.007 | 66,957 | +6,469 | 0.00% | 2,276,994 |
| 2015-11-11 | 2015-11-09 | 34.780 | 60,488 | +6,469 | 0.00% | 2,103,754 |
| 2015-11-06 | 2015-11-04 | 35.553 | 54,019 | +6,470 | 0.00% | 1,920,514 |
| 2015-11-05 | 2015-11-03 | 35.553 | 47,549 | -6,728 | 0.00% | 1,690,489 |
| 2015-11-04 | 2015-11-02 | 35.553 | 54,277 | +6,469 | 0.00% | 1,929,687 |
| 2015-10-09 | 2015-10-07 | 34.471 | 47,808 | -3,235 | 0.00% | 1,647,967 |
| 2015-10-07 | 2015-10-05 | 34.161 | 51,043 | -6,469 | 0.00% | 1,743,699 |
| 2015-10-05 | 2015-09-30 | 33.079 | 57,512 | +6,469 | 0.00% | 1,902,460 |
| 2015-09-30 | 2015-09-25 | 34.316 | 51,043 | -3,234 | 0.00% | 1,751,590 |
| 2015-09-25 | 2015-09-23 | 33.852 | 54,277 | +6,469 | 0.00% | 1,837,398 |
| 2015-09-22 | 2015-09-18 | 34.780 | 47,808 | -3,235 | 0.00% | 1,662,747 |
| 2015-09-21 | 2015-09-17 | 34.161 | 51,043 | -15,914 | 0.00% | 1,743,699 |
| 2015-09-15 | 2015-09-11 | 33.775 | 66,957 | +6,469 | 0.00% | 2,261,469 |
| 2015-09-14 | 2015-09-10 | 34.007 | 60,488 | +9,704 | 0.00% | 2,057,004 |
| 2015-09-11 | 2015-09-09 | 34.780 | 50,784 | +3,235 | 0.00% | 1,766,252 |
| 2015-09-09 | 2015-09-07 | 34.278 | 47,549 | +483 | 0.00% | 1,629,865 |
| 2015-09-07 | 2015-09-02 | 34.980 | 47,066 | +3,201 | 0.00% | 1,646,384 |
| 2015-09-02 | 2015-08-31 | 37.010 | 43,865 | -3,201 | 0.00% | 1,623,462 |
| 2015-08-28 | 2015-08-26 | 33.653 | 47,066 | +3,201 | 0.00% | 1,583,909 |
| 2015-08-27 | 2015-08-25 | 34.121 | 43,865 | -76,843 | 0.00% | 1,496,737 |
| 2015-08-14 | 2015-08-12 | 36.308 | 120,708 | +3,202 | 0.00% | 4,382,630 |
| 2015-08-13 | 2015-08-11 | 36.854 | 117,506 | +640 | 0.00% | 4,330,597 |
| 2015-08-11 | 2015-08-07 | 37.010 | 116,866 | +3,202 | 0.00% | 4,325,261 |
| 2015-08-10 | 2015-08-06 | 37.323 | 113,664 | +3,202 | 0.00% | 4,242,253 |
| 2015-07-27 | 2015-07-23 | 39.509 | 110,462 | -3,202 | 0.00% | 4,364,246 |
| 2015-07-23 | 2015-07-21 | 38.494 | 113,664 | +3,202 | 0.00% | 4,375,379 |
| 2015-07-10 | 2015-07-08 | 36.464 | 110,462 | +256 | 0.00% | 4,027,871 |
| 2015-07-06 | 2015-07-02 | 39.665 | 110,206 | -3,850 | 0.00% | 4,371,341 |
| 2015-06-26 | 2015-06-24 | 38.884 | 114,056 | +3,202 | 0.00% | 4,434,996 |
| 2015-06-12 | 2015-06-10 | 39.197 | 110,854 | +8 | 0.00% | 4,345,111 |
| 2015-06-10 | 2015-06-08 | 39.197 | 110,846 | +3,842 | 0.00% | 4,344,797 |
| 2015-06-08 | 2015-06-04 | 40.134 | 107,004 | +9,605 | 0.00% | 4,294,463 |
| 2015-06-04 | 2015-06-02 | 41.461 | 97,399 | +3,202 | 0.00% | 4,038,265 |
| 2015-06-02 | 2015-05-29 | 41.227 | 94,197 | +6,404 | 0.00% | 3,883,442 |
| 2015-06-01 | 2015-05-28 | 41.930 | 87,793 | -3,202 | 0.00% | 3,681,120 |
| 2015-05-29 | 2015-05-27 | 42.086 | 90,995 | +3,202 | 0.00% | 3,829,588 |
| 2015-05-19 | 2015-05-15 | 42.554 | 87,793 | -3,202 | 0.00% | 3,735,960 |
| 2015-05-14 | 2015-05-12 | 40.993 | 90,995 | +3,202 | 0.00% | 3,730,118 |
| 2015-05-11 | 2015-05-07 | 41.383 | 87,793 | +3,201 | 0.00% | 3,633,135 |
| 2015-05-08 | 2015-05-06 | 42.398 | 84,592 | -3,201 | 0.00% | 3,586,534 |
| 2015-05-07 | 2015-05-05 | 42.164 | 87,793 | -897 | 0.00% | 3,701,685 |
| 2015-04-29 | 2015-04-27 | 40.212 | 88,690 | -5,123 | 0.00% | 3,566,380 |
| 2015-04-23 | 2015-04-21 | 37.713 | 93,813 | -3,202 | 0.00% | 3,537,985 |
| 2015-04-22 | 2015-04-20 | 37.635 | 97,015 | +3,202 | 0.00% | 3,651,167 |
| 2015-04-17 | 2015-04-15 | 38.025 | 93,813 | +3,202 | 0.00% | 3,567,285 |
| 2015-04-16 | 2015-04-14 | 38.338 | 90,611 | +256 | 0.00% | 3,473,827 |
| 2015-04-15 | 2015-04-13 | 38.494 | 90,355 | +3,202 | 0.00% | 3,478,123 |
| 2015-04-14 | 2015-04-10 | 38.572 | 87,153 | +3,842 | 0.00% | 3,361,670 |
| 2015-04-13 | 2015-04-09 | 38.728 | 83,311 | +3,202 | 0.00% | 3,226,486 |
| 2015-04-08 | 2015-04-01 | 39.822 | 80,109 | +1,416 | 0.00% | 3,190,125 |
| 2015-03-25 | 2015-03-23 | 38.630 | 78,693 | -5,033 | 0.00% | 3,039,912 |
| 2015-03-24 | 2015-03-20 | 37.199 | 83,726 | +3,145 | 0.00% | 3,114,547 |
| 2015-03-18 | 2015-03-16 | 37.915 | 80,581 | +1,888 | 0.00% | 3,055,200 |
| 2015-03-02 | 2015-02-26 | 41.094 | 78,693 | -3,146 | 0.00% | 3,233,816 |
| 2015-02-10 | 2015-02-06 | 40.697 | 81,839 | -3,145 | 0.00% | 3,330,573 |
| 2015-01-30 | 2015-01-28 | 39.902 | 84,984 | -3,145 | 0.00% | 3,391,014 |
| 2015-01-27 | 2015-01-23 | 39.107 | 88,129 | -3,145 | 0.00% | 3,446,455 |
| 2015-01-23 | 2015-01-21 | 38.312 | 91,274 | +3,145 | 0.00% | 3,496,897 |
| 2015-01-21 | 2015-01-19 | 38.789 | 88,129 | -6,291 | 0.00% | 3,418,435 |
| 2015-01-19 | 2015-01-15 | 38.312 | 94,420 | -3,145 | 0.00% | 3,617,426 |
| 2015-01-14 | 2015-01-12 | 38.074 | 97,565 | +3,145 | 0.00% | 3,714,653 |
| 2015-01-13 | 2015-01-09 | 38.074 | 94,420 | -3,145 | 0.00% | 3,594,911 |
| 2015-01-12 | 2015-01-08 | 37.597 | 97,565 | -3,145 | 0.00% | 3,668,123 |
| 2015-01-08 | 2015-01-06 | 36.643 | 100,710 | -11,952 | 0.00% | 3,690,304 |
| 2014-12-16 | 2014-12-12 | 37.040 | 112,662 | +3,145 | 0.00% | 4,173,035 |
| 2014-12-12 | 2014-12-10 | 37.676 | 109,517 | -3,145 | 0.00% | 4,126,184 |
| 2014-12-11 | 2014-12-09 | 37.199 | 112,662 | +3,145 | 0.00% | 4,190,945 |
| 2014-12-10 | 2014-12-08 | 37.835 | 109,517 | +3,146 | 0.00% | 4,143,594 |
| 2014-12-08 | 2014-12-04 | 37.835 | 106,371 | +6,290 | 0.00% | 4,024,564 |
| 2014-12-04 | 2014-12-02 | 38.789 | 100,081 | -3,145 | 0.00% | 3,882,041 |
| 2014-11-28 | 2014-11-26 | 38.630 | 103,226 | +1,006 | 0.00% | 3,987,623 |
| 2014-11-27 | 2014-11-25 | 38.312 | 102,220 | +9,436 | 0.00% | 3,916,261 |
| 2014-11-26 | 2014-11-24 | 39.345 | 92,784 | -6,290 | 0.00% | 3,650,623 |
| 2014-11-18 | 2014-11-14 | 39.822 | 99,074 | -6,291 | 0.00% | 3,945,355 |
| 2014-11-17 | 2014-11-13 | 39.663 | 105,365 | -3,145 | 0.00% | 4,179,127 |
| 2014-11-14 | 2014-11-12 | 39.107 | 108,510 | -3,145 | 0.00% | 4,243,493 |
| 2014-11-12 | 2014-11-10 | 38.630 | 111,655 | +9,435 | 0.00% | 4,313,235 |
| 2014-11-11 | 2014-11-07 | 38.471 | 102,220 | +6,291 | 0.00% | 3,932,511 |
| 2014-11-06 | 2014-11-04 | 39.107 | 95,929 | +3,145 | 0.00% | 3,751,489 |
| 2014-11-05 | 2014-11-03 | 39.266 | 92,784 | +3,145 | 0.00% | 3,643,248 |
| 2014-11-04 | 2014-10-31 | 39.504 | 89,639 | +3,145 | 0.00% | 3,541,132 |
| 2014-10-31 | 2014-10-29 | 39.663 | 86,494 | +6,291 | 0.00% | 3,430,640 |
| 2014-10-30 | 2014-10-28 | 39.902 | 80,203 | +3,145 | 0.00% | 3,200,243 |
| 2014-10-24 | 2014-10-22 | 40.538 | 77,058 | -11,323 | 0.00% | 3,123,752 |
| 2014-10-22 | 2014-10-20 | 39.345 | 88,381 | -3,145 | 0.00% | 3,477,385 |
| 2014-10-16 | 2014-10-14 | 38.233 | 91,526 | +9,436 | 0.00% | 3,499,276 |
| 2014-10-15 | 2014-10-13 | 39.425 | 82,090 | -3,146 | 0.00% | 3,236,388 |
| 2014-10-14 | 2014-10-10 | 38.551 | 85,236 | +3,146 | 0.00% | 3,285,893 |
| 2014-10-10 | 2014-10-08 | 39.186 | 82,090 | +3,145 | 0.00% | 3,216,813 |
| 2014-09-29 | 2014-09-25 | 39.584 | 78,945 | +5,032 | 0.00% | 3,124,947 |
| 2014-09-18 | 2014-09-16 | 40.140 | 73,913 | +3,146 | 0.00% | 2,966,886 |
| 2014-09-15 | 2014-09-11 | 41.809 | 70,767 | +3,145 | 0.00% | 2,958,729 |
| 2014-09-05 | 2014-09-03 | 42.684 | 67,622 | -6,920 | 0.00% | 2,886,363 |
| 2014-09-04 | 2014-09-02 | 42.162 | 74,542 | -3,145 | 0.00% | 3,142,850 |
| 2014-09-03 | 2014-09-01 | 41.842 | 77,687 | +650 | 0.00% | 3,250,541 |
| 2014-09-02 | 2014-08-29 | 41.681 | 77,037 | -3,119 | 0.00% | 3,210,994 |
| 2014-09-01 | 2014-08-28 | 41.361 | 80,156 | +9,357 | 0.00% | 3,315,298 |
| 2014-08-28 | 2014-08-26 | 42.082 | 70,799 | +3,119 | 0.00% | 2,979,362 |
| 2014-08-22 | 2014-08-20 | 42.964 | 67,680 | -3,119 | 0.00% | 2,907,783 |
| 2014-08-20 | 2014-08-18 | 41.361 | 70,799 | +3,119 | 0.00% | 2,928,287 |
| 2014-07-29 | 2014-07-25 | 39.357 | 67,680 | -1,123 | 0.00% | 2,663,659 |
| 2014-07-24 | 2014-07-22 | 39.196 | 68,803 | -3,119 | 0.00% | 2,696,827 |
| 2014-07-14 | 2014-07-10 | 38.395 | 71,922 | -3,119 | 0.00% | 2,761,430 |
| 2014-07-07 | 2014-07-03 | 37.914 | 75,041 | -3,119 | 0.00% | 2,845,094 |
| 2014-06-25 | 2014-06-23 | 36.712 | 78,160 | +3,119 | 0.00% | 2,869,372 |
| 2014-06-23 | 2014-06-19 | 37.513 | 75,041 | +3,119 | 0.00% | 2,815,019 |
| 2014-06-19 | 2014-06-17 | 37.353 | 71,922 | +9,357 | 0.00% | 2,686,486 |
| 2014-06-18 | 2014-06-16 | 38.395 | 62,565 | -874 | 0.00% | 2,402,170 |
| 2014-06-17 | 2014-06-13 | 38.395 | 63,439 | -6,674 | 0.00% | 2,435,727 |
| 2014-06-13 | 2014-06-11 | 37.673 | 70,113 | +3,119 | 0.00% | 2,641,394 |
| 2014-06-12 | 2014-06-10 | 37.914 | 66,994 | +3,119 | 0.00% | 2,540,001 |
| 2014-05-28 | 2014-05-26 | 38.555 | 63,875 | -3,119 | 0.00% | 2,462,707 |
| 2014-05-02 | 2014-04-29 | 37.834 | 66,994 | -1,248 | 0.00% | 2,534,631 |
| 2014-04-17 | 2014-04-15 | 37.673 | 68,242 | -374 | 0.00% | 2,570,907 |
| 2014-04-16 | 2014-04-14 | 37.433 | 68,616 | -3,119 | 0.00% | 2,568,497 |
| 2014-04-15 | 2014-04-11 | 36.792 | 71,735 | -3,119 | 0.00% | 2,639,251 |
| 2014-04-10 | 2014-04-08 | 36.471 | 74,854 | -3,119 | 0.00% | 2,730,004 |
| 2014-04-04 | 2014-04-02 | 35.589 | 77,973 | -3,119 | 0.00% | 2,775,007 |
| 2014-04-02 | 2014-03-31 | 36.073 | 81,092 | -1,615 | 0.00% | 2,925,246 |
| 2014-04-01 | 2014-03-28 | 35.339 | 82,707 | -1,838 | 0.00% | 2,922,754 |
| 2014-03-28 | 2014-03-26 | 34.849 | 84,545 | -1,960 | 0.00% | 2,946,307 |
| 2014-03-07 | 2014-03-05 | 34.849 | 86,505 | -6,127 | 0.00% | 3,014,611 |
| 2014-02-27 | 2014-02-25 | 33.380 | 92,632 | -3,063 | 0.00% | 3,092,050 |
| 2014-02-05 | 2014-01-30 | 32.727 | 95,695 | -14,091 | 0.00% | 3,131,813 |
| 2014-01-27 | 2014-01-23 | 34.114 | 109,786 | +368 | 0.00% | 3,745,290 |
| 2014-01-14 | 2014-01-10 | 33.135 | 109,418 | -13,478 | 0.00% | 3,625,576 |
| 2013-12-30 | 2013-12-24 | 31.895 | 122,896 | -3,064 | 0.00% | 3,919,715 |
| 2013-12-27 | 2013-12-20 | 31.731 | 125,960 | +3,064 | 0.00% | 3,996,880 |
| 2013-12-23 | 2013-12-19 | 31.601 | 122,896 | +3,063 | 0.00% | 3,883,607 |
| 2013-12-17 | 2013-12-13 | 32.188 | 119,833 | +6,126 | 0.00% | 3,857,230 |
| 2013-12-11 | 2013-12-09 | 32.809 | 113,707 | +6,127 | 0.00% | 3,730,572 |
| 2013-12-10 | 2013-12-06 | 32.809 | 107,580 | +6,126 | 0.00% | 3,529,553 |
| 2013-12-09 | 2013-12-05 | 32.890 | 101,454 | +3,063 | 0.00% | 3,336,848 |
| 2013-12-06 | 2013-12-04 | 33.135 | 98,391 | +9,190 | 0.00% | 3,260,195 |
| 2013-12-05 | 2013-12-03 | 33.543 | 89,201 | +1,225 | 0.00% | 2,992,084 |
| 2013-12-03 | 2013-11-29 | 34.033 | 87,976 | -3,063 | 0.00% | 2,994,073 |
| 2013-11-28 | 2013-11-26 | 33.625 | 91,039 | +6,127 | 0.00% | 3,061,166 |
| 2013-11-21 | 2013-11-19 | 34.196 | 84,912 | +6,126 | 0.00% | 2,903,657 |
| 2013-11-06 | 2013-11-04 | 34.523 | 78,786 | +3,063 | 0.00% | 2,719,892 |
| 2013-11-05 | 2013-11-01 | 34.849 | 75,723 | -3,063 | 0.00% | 2,638,869 |
| 2013-10-28 | 2013-10-24 | 34.604 | 78,786 | +3,063 | 0.00% | 2,726,322 |
| 2013-10-24 | 2013-10-22 | 35.094 | 75,723 | +3,063 | 0.00% | 2,657,409 |
| 2013-10-23 | 2013-10-21 | 35.257 | 72,660 | +2,696 | 0.00% | 2,561,777 |
| 2013-10-22 | 2013-10-18 | 36.400 | 69,964 | -3,063 | 0.00% | 2,546,664 |
| 2013-10-16 | 2013-10-11 | 35.665 | 73,027 | -1,348 | 0.00% | 2,604,516 |
| 2013-10-11 | 2013-10-09 | 35.339 | 74,375 | -2,450 | 0.00% | 2,628,313 |
| 2013-10-09 | 2013-10-07 | 35.175 | 76,825 | +2,450 | 0.00% | 2,702,353 |
| 2013-10-08 | 2013-10-04 | 35.420 | 74,375 | +1,348 | 0.00% | 2,634,383 |
| 2013-10-03 | 2013-09-30 | 35.502 | 73,027 | +3,063 | 0.00% | 2,592,596 |
| 2013-09-24 | 2013-09-19 | 37.787 | 69,964 | -3,063 | 0.00% | 2,643,734 |
| 2013-09-11 | 2013-09-09 | 36.073 | 73,027 | -3,063 | 0.00% | 2,634,316 |
| 2013-09-10 | 2013-09-06 | 35.339 | 76,090 | +3,063 | 0.00% | 2,688,919 |
| 2013-09-04 | 2013-09-02 | 35.830 | 73,027 | +668 | 0.00% | 2,616,546 |
| 2013-09-03 | 2013-08-30 | 35.747 | 72,359 | -3,035 | 0.00% | 2,586,652 |
| 2013-08-29 | 2013-08-27 | 35.171 | 75,394 | +3,035 | 0.00% | 2,651,675 |
| 2013-08-28 | 2013-08-26 | 36.159 | 72,359 | -3,035 | 0.00% | 2,616,452 |
| 2013-08-23 | 2013-08-21 | 35.336 | 75,394 | +3,035 | 0.00% | 2,664,096 |
| 2013-08-19 | 2013-08-15 | 37.395 | 72,359 | +3,036 | 0.00% | 2,705,853 |
| 2013-08-16 | 2013-08-13 | 38.383 | 69,323 | -3,036 | 0.00% | 2,660,841 |
| 2013-08-08 | 2013-08-06 | 37.395 | 72,359 | +3,036 | 0.00% | 2,705,853 |
| 2013-08-05 | 2013-08-01 | 38.054 | 69,323 | -3,036 | 0.00% | 2,638,001 |
| 2013-08-02 | 2013-07-31 | 37.560 | 72,359 | +3,036 | 0.00% | 2,717,773 |
| 2013-07-10 | 2013-07-08 | 36.818 | 69,323 | +3,035 | 0.00% | 2,552,352 |
| 2013-05-28 | 2013-05-24 | 43.243 | 66,288 | +3,035 | 0.00% | 2,866,487 |
| 2013-05-27 | 2013-05-23 | 43.819 | 63,253 | -6,070 | 0.00% | 2,771,714 |
| 2013-05-23 | 2013-05-21 | 43.902 | 69,323 | +3,035 | 0.00% | 3,043,409 |
| 2013-05-22 | 2013-05-20 | 45.137 | 66,288 | -18,211 | 0.00% | 2,992,066 |
| 2013-05-21 | 2013-05-16 | 43.655 | 84,499 | -8,499 | 0.00% | 3,688,783 |
| 2013-05-20 | 2013-05-15 | 43.078 | 92,998 | +17,604 | 0.00% | 4,006,185 |
| 2013-05-16 | 2013-05-14 | 44.067 | 75,394 | -3,035 | 0.00% | 3,322,357 |
| 2013-05-14 | 2013-05-10 | 44.231 | 78,429 | -3,035 | 0.00% | 3,469,019 |
| 2013-05-13 | 2013-05-09 | 43.984 | 81,464 | +6,070 | 0.00% | 3,583,131 |
| 2013-05-10 | 2013-05-08 | 44.478 | 75,394 | +9,106 | 0.00% | 3,353,407 |
| 2013-05-06 | 2013-05-02 | 44.478 | 66,288 | +6,070 | 0.00% | 2,948,386 |
| 2013-04-23 | 2013-04-19 | 44.149 | 60,218 | -6,070 | 0.00% | 2,658,562 |
| 2013-04-22 | 2013-04-18 | 42.996 | 66,288 | +6,070 | 0.00% | 2,850,107 |
| 2013-04-19 | 2013-04-17 | 43.819 | 60,218 | -6,070 | 0.00% | 2,638,722 |
| 2013-04-18 | 2013-04-16 | 42.913 | 66,288 | +6,070 | 0.00% | 2,844,647 |
| 2013-04-15 | 2013-04-11 | 44.067 | 60,218 | +3,035 | 0.00% | 2,653,602 |
| 2013-04-10 | 2013-04-08 | 42.172 | 57,183 | -3,035 | 0.00% | 2,411,530 |
| 2013-04-09 | 2013-04-05 | 43.572 | 60,218 | -12,141 | 0.00% | 2,623,842 |
| 2013-04-05 | 2013-04-02 | 44.808 | 72,359 | +3,036 | 0.00% | 3,242,255 |
| 2013-04-02 | 2013-03-27 | 45.685 | 69,323 | -5,031 | 0.00% | 3,167,031 |
| 2013-03-28 | 2013-03-26 | 44.432 | 74,354 | +5,987 | 0.00% | 3,303,723 |
| 2013-03-27 | 2013-03-25 | 45.602 | 68,367 | -5,987 | 0.00% | 3,117,646 |
| 2013-03-26 | 2013-03-22 | 45.351 | 74,354 | +2,993 | 0.00% | 3,372,033 |
| 2013-03-21 | 2013-03-19 | 46.019 | 71,361 | +2,994 | 0.00% | 3,283,978 |
| 2013-03-19 | 2013-03-15 | 46.520 | 68,367 | -5,987 | 0.00% | 3,180,456 |
| 2013-03-15 | 2013-03-13 | 47.021 | 74,354 | -2,993 | 0.00% | 3,496,233 |
| 2013-03-13 | 2013-03-11 | 46.938 | 77,347 | +11,853 | 0.00% | 3,630,509 |
| 2013-03-12 | 2013-03-08 | 47.523 | 65,494 | +5,987 | 0.00% | 3,112,443 |
| 2013-03-08 | 2013-03-06 | 47.857 | 59,507 | -11,973 | 0.00% | 2,847,806 |
| 2013-03-07 | 2013-03-05 | 46.604 | 71,480 | +11,973 | 0.00% | 3,331,244 |
| 2013-03-04 | 2013-02-28 | 48.441 | 59,507 | -2,993 | 0.00% | 2,882,596 |
| 2013-02-28 | 2013-02-26 | 45.936 | 62,500 | -2,994 | 0.00% | 2,870,981 |
| 2013-02-27 | 2013-02-25 | 47.105 | 65,494 | +5,987 | 0.00% | 3,085,093 |
| 2013-02-22 | 2013-02-20 | 49.026 | 59,507 | -5,987 | 0.00% | 2,917,386 |
| 2013-02-21 | 2013-02-19 | 48.274 | 65,494 | -5,986 | 0.00% | 3,161,674 |
| 2013-02-20 | 2013-02-18 | 47.523 | 71,480 | +11,973 | 0.00% | 3,396,914 |
| 2013-02-19 | 2013-02-15 | 48.024 | 59,507 | -11,614 | 0.00% | 2,857,746 |
| 2013-02-18 | 2013-02-14 | 48.441 | 71,121 | -17,960 | 0.00% | 3,445,193 |
| 2013-02-15 | 2013-02-08 | 47.773 | 89,081 | -2,993 | 0.00% | 4,255,678 |
| 2013-02-07 | 2013-02-05 | 46.019 | 92,074 | -2,994 | 0.00% | 4,237,174 |
| 2013-02-06 | 2013-02-04 | 46.854 | 95,068 | +23,947 | 0.00% | 4,454,356 |
| 2013-01-29 | 2013-01-25 | 47.356 | 71,121 | +2,993 | 0.00% | 3,367,973 |
| 2013-01-28 | 2013-01-24 | 47.105 | 68,128 | -23,946 | 0.00% | 3,209,168 |
| 2013-01-25 | 2013-01-23 | 45.602 | 92,074 | +16,164 | 0.00% | 4,198,724 |
| 2013-01-24 | 2013-01-22 | 45.852 | 75,910 | +5,986 | 0.00% | 3,480,639 |
| 2013-01-23 | 2013-01-21 | 45.769 | 69,924 | +5,987 | 0.00% | 3,200,328 |
| 2013-01-22 | 2013-01-18 | 46.019 | 63,937 | +5,029 | 0.00% | 2,942,331 |
| 2013-01-21 | 2013-01-17 | 46.353 | 58,908 | -419 | 0.00% | 2,730,580 |
| 2013-01-18 | 2013-01-16 | 47.105 | 59,327 | -5,987 | 0.00% | 2,794,597 |
| 2013-01-15 | 2013-01-11 | 45.017 | 65,314 | +5,987 | 0.00% | 2,940,240 |
| 2013-01-11 | 2013-01-09 | 44.850 | 59,327 | -1,198 | 0.00% | 2,660,813 |
| 2013-01-08 | 2013-01-04 | 44.098 | 60,525 | +2,395 | 0.00% | 2,669,048 |
| 2013-01-07 | 2013-01-03 | 44.516 | 58,130 | +1,197 | 0.00% | 2,587,708 |
| 2013-01-04 | 2013-01-02 | 44.349 | 56,933 | -1,197 | 0.00% | 2,524,912 |
| 2013-01-02 | 2012-12-27 | 42.845 | 58,130 | -2,395 | 0.00% | 2,490,608 |
| 2012-12-28 | 2012-12-24 | 43.013 | 60,525 | -2,394 | 0.00% | 2,603,333 |
| 2012-12-21 | 2012-12-19 | 42.929 | 62,919 | -3,353 | 0.00% | 2,701,050 |
| 2012-12-17 | 2012-12-13 | 42.929 | 66,272 | -8,621 | 0.00% | 2,844,991 |
| 2012-12-14 | 2012-12-12 | 42.511 | 74,893 | +11,974 | 0.00% | 3,183,807 |
| 2012-12-13 | 2012-12-11 | 42.511 | 62,919 | +1,197 | 0.00% | 2,674,775 |
| 2012-12-12 | 2012-12-10 | 42.678 | 61,722 | -4,789 | 0.00% | 2,634,199 |
| 2012-12-11 | 2012-12-07 | 42.428 | 66,511 | -2,395 | 0.00% | 2,821,921 |
| 2012-12-10 | 2012-12-06 | 41.927 | 68,906 | -4,191 | 0.00% | 2,889,006 |
| 2012-12-07 | 2012-12-05 | 41.927 | 73,097 | -10,776 | 0.00% | 3,064,721 |
| 2012-12-06 | 2012-12-04 | 41.259 | 83,873 | +11,974 | 0.00% | 3,460,484 |
| 2012-12-05 | 2012-12-03 | 42.511 | 71,899 | +10,776 | 0.00% | 3,056,528 |
| 2012-12-04 | 2012-11-30 | 42.678 | 61,123 | +1,796 | 0.00% | 2,608,635 |
| 2012-12-03 | 2012-11-29 | 43.347 | 59,327 | +1,197 | 0.00% | 2,571,624 |
| 2012-11-28 | 2012-11-26 | 42.595 | 58,130 | +14,368 | 0.00% | 2,476,043 |
| 2012-10-24 | 2012-10-19 | 39.505 | 43,762 | -2,395 | 0.00% | 1,728,805 |
| 2012-10-22 | 2012-10-18 | 38.586 | 46,157 | -209 | 0.00% | 1,781,014 |
| 2012-10-19 | 2012-10-17 | 38.670 | 46,366 | +2,394 | 0.00% | 1,792,951 |
| 2012-10-18 | 2012-10-16 | 38.670 | 43,972 | -2,394 | 0.00% | 1,700,376 |
| 2012-10-08 | 2012-10-04 | 38.837 | 46,366 | +8,381 | 0.00% | 1,800,695 |
| 2012-09-26 | 2012-09-24 | 39.672 | 37,985 | -4,789 | 0.00% | 1,506,931 |
| 2012-09-25 | 2012-09-21 | 39.338 | 42,774 | +4,789 | 0.00% | 1,682,629 |
| 2012-09-20 | 2012-09-18 | 39.672 | 37,985 | -4,789 | 0.00% | 1,506,931 |
| 2012-09-19 | 2012-09-17 | 38.920 | 42,774 | +1,556 | 0.00% | 1,664,767 |
| 2012-09-18 | 2012-09-14 | 39.087 | 41,218 | +2,395 | 0.00% | 1,611,092 |
| 2012-09-17 | 2012-09-13 | 38.502 | 38,823 | -2,395 | 0.00% | 1,494,781 |
| 2012-09-13 | 2012-09-11 | 37.918 | 41,218 | +240 | 0.00% | 1,562,897 |
| 2012-09-12 | 2012-09-10 | 37.417 | 40,978 | +2,993 | 0.00% | 1,533,262 |
| 2012-09-07 | 2012-09-05 | 36.331 | 37,985 | +1,197 | 0.00% | 1,380,032 |
| 2012-09-05 | 2012-09-03 | 37.375 | 36,788 | +370 | 0.00% | 1,374,936 |
| 2012-08-31 | 2012-08-29 | 37.375 | 36,418 | +2,370 | 0.00% | 1,361,107 |
| 2012-08-30 | 2012-08-28 | 37.628 | 34,048 | +1,186 | 0.00% | 1,281,147 |
| 2012-08-29 | 2012-08-27 | 38.050 | 32,862 | -1,186 | 0.00% | 1,250,383 |
| 2012-08-28 | 2012-08-24 | 38.303 | 34,048 | +1,186 | 0.00% | 1,304,127 |
| 2012-08-24 | 2012-08-22 | 38.471 | 32,862 | -2,964 | 0.00% | 1,264,245 |
| 2012-08-22 | 2012-08-20 | 38.809 | 35,826 | +830 | 0.00% | 1,390,364 |
| 2012-08-16 | 2012-08-14 | 38.556 | 34,996 | -2,371 | 0.00% | 1,349,296 |
| 2012-08-03 | 2012-08-01 | 39.652 | 37,367 | +2,964 | 0.00% | 1,481,694 |
| 2012-07-20 | 2012-07-18 | 39.737 | 34,403 | +3,556 | 0.00% | 1,367,067 |
| 2012-07-17 | 2012-07-13 | 39.652 | 30,847 | +5,926 | 0.00% | 1,223,160 |
| 2012-07-13 | 2012-07-11 | 41.424 | 24,921 | +4,741 | 0.00% | 1,032,332 |
| 2012-07-11 | 2012-07-09 | 40.243 | 20,180 | +2,371 | 0.00% | 812,105 |
| 2012-07-05 | 2012-07-03 | 40.749 | 17,809 | +2,963 | 0.00% | 725,703 |
| 2012-07-04 | 2012-06-29 | 39.146 | 14,846 | -8,890 | 0.00% | 581,166 |
| 2012-07-03 | 2012-06-28 | 38.050 | 23,736 | +2,964 | 0.00% | 903,143 |
| 2012-06-29 | 2012-06-27 | 38.556 | 20,772 | +5,926 | 0.00% | 800,879 |
| 2012-06-25 | 2012-06-21 | 37.121 | 14,846 | -2,370 | 0.00% | 551,105 |
| 2012-06-14 | 2012-06-12 | 37.459 | 17,216 | +2,370 | 0.00% | 644,893 |
| 2012-05-18 | 2012-05-16 | 37.121 | 14,846 | -2,963 | 0.00% | 551,105 |
| 2012-05-11 | 2012-05-09 | 36.278 | 17,809 | +2,963 | 0.00% | 646,071 |
| 2012-05-09 | 2012-05-07 | 35.012 | 14,846 | -2,963 | 0.00% | 519,793 |
| 2012-04-25 | 2012-04-23 | 35.097 | 17,809 | -7,823 | 0.00% | 625,037 |
| 2012-04-24 | 2012-04-20 | 35.097 | 25,632 | -5,927 | 0.00% | 899,598 |
| 2012-04-20 | 2012-04-18 | 33.308 | 31,559 | +1,067 | 0.00% | 1,051,170 |
| 2012-04-02 | 2012-03-29 | 33.043 | 30,492 | +285 | 0.00% | 1,007,534 |
| 2012-03-20 | 2012-03-16 | 33.213 | 30,207 | -2,349 | 0.00% | 1,003,261 |
| 2012-03-19 | 2012-03-15 | 31.952 | 32,556 | -587 | 0.00% | 1,040,245 |
| 2012-03-16 | 2012-03-14 | 32.974 | 33,143 | -2,936 | 0.00% | 1,092,872 |
| 2012-03-15 | 2012-03-13 | 32.736 | 36,079 | +5,872 | 0.00% | 1,181,081 |
| 2012-03-14 | 2012-03-12 | 32.055 | 30,207 | -1,175 | 0.00% | 968,276 |
| 2012-03-12 | 2012-03-08 | 31.339 | 31,382 | +1,175 | 0.00% | 983,491 |
| 2012-03-09 | 2012-03-07 | 31.442 | 30,207 | +587 | 0.00% | 949,754 |
| 2012-03-08 | 2012-03-06 | 31.510 | 29,620 | -5,872 | 0.00% | 933,316 |
| 2012-03-07 | 2012-03-05 | 31.952 | 35,492 | -2,935 | 0.00% | 1,134,058 |
| 2012-03-01 | 2012-02-28 | 32.463 | 38,427 | +15,500 | 0.00% | 1,247,473 |
| 2012-02-22 | 2012-02-20 | 33.281 | 22,927 | -587 | 0.00% | 763,034 |
| 2012-02-17 | 2012-02-15 | 33.758 | 23,514 | +7,045 | 0.00% | 793,784 |
| 2012-02-10 | 2012-02-08 | 32.123 | 16,469 | -1,174 | 0.00% | 529,031 |
| 2012-02-09 | 2012-02-07 | 31.101 | 17,643 | -1,761 | 0.00% | 548,713 |
| 2012-02-07 | 2012-02-03 | 32.395 | 19,404 | -9,747 | 0.00% | 628,599 |
| 2012-02-06 | 2012-02-02 | 32.838 | 29,151 | -9,041 | 0.00% | 957,266 |
| 2012-02-03 | 2012-02-01 | 32.429 | 38,192 | +11,742 | 0.00% | 1,238,544 |
| 2012-02-02 | 2012-01-31 | 33.281 | 26,450 | +9,981 | 0.00% | 880,283 |
| 2012-01-31 | 2012-01-27 | 32.055 | 16,469 | -411 | 0.00% | 527,909 |
| 2012-01-30 | 2012-01-26 | 30.488 | 16,880 | +2,936 | 0.00% | 514,633 |
| 2012-01-20 | 2012-01-18 | 29.398 | 13,944 | 0.00% | 409,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy