History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,264 | +0 | 0.00% | 27,328 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,264 | +0 | 0.00% | 27,176 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,264 | +0 | 0.00% | 27,024 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,264 | +0 | 0.00% | 26,974 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,264 | +0 | 0.00% | 27,631 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,264 | +0 | 0.00% | 27,631 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,264 | +0 | 0.00% | 27,985 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,264 | +0 | 0.00% | 27,227 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,264 | +0 | 0.00% | 26,772 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,264 | +0 | 0.00% | 26,898 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,264 | +0 | 0.00% | 27,404 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,264 | +0 | 0.00% | 27,732 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,264 | +0 | 0.00% | 27,884 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,264 | +0 | 0.00% | 27,833 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,264 | +0 | 0.00% | 27,833 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,264 | +0 | 0.00% | 27,833 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,264 | +0 | 0.00% | 28,187 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,264 | +0 | 0.00% | 28,036 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,264 | +0 | 0.00% | 27,783 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,264 | +0 | 0.00% | 27,783 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,264 | +0 | 0.00% | 27,631 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,264 | +0 | 0.00% | 27,151 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,264 | +0 | 0.00% | 26,873 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,264 | +0 | 0.00% | 26,468 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,264 | +0 | 0.00% | 26,114 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,264 | +0 | 0.00% | 25,861 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,264 | +0 | 0.00% | 27,095 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,264 | +21 | 0.00% | 27,224 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,243 | +0 | 0.00% | 26,695 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,243 | +0 | 0.00% | 26,468 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,243 | +0 | 0.00% | 26,417 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,243 | +0 | 0.00% | 26,493 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,243 | +0 | 0.00% | 26,493 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,243 | +0 | 0.00% | 26,443 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,243 | +0 | 0.00% | 26,569 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,243 | +0 | 0.00% | 25,962 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,243 | +0 | 0.00% | 25,811 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,243 | +0 | 0.00% | 26,063 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,243 | +0 | 0.00% | 26,165 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,243 | +0 | 0.00% | 26,291 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,243 | +0 | 0.00% | 26,468 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,243 | +0 | 0.00% | 26,165 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,243 | +0 | 0.00% | 26,670 |
| 2025-08-12 | 2025-08-08 | 21.436 | 1,243 | +0 | 0.00% | 26,645 |
| 2025-08-11 | 2025-08-07 | 21.436 | 1,243 | +0 | 0.00% | 26,645 |
| 2025-08-08 | 2025-08-06 | 20.948 | 1,243 | +0 | 0.00% | 26,038 |
| 2025-08-07 | 2025-08-05 | 20.887 | 1,243 | +0 | 0.00% | 25,962 |
| 2025-08-06 | 2025-08-04 | 21.009 | 1,243 | +0 | 0.00% | 26,114 |
| 2025-08-05 | 2025-08-01 | 20.846 | 1,243 | +0 | 0.00% | 25,912 |
| 2025-08-04 | 2025-07-31 | 21.456 | 1,243 | +0 | 0.00% | 26,670 |
| 2025-08-01 | 2025-07-30 | 21.507 | 1,243 | +0 | 0.00% | 26,733 |
| 2025-07-31 | 2025-07-29 | 21.304 | 1,243 | +0 | 0.00% | 26,481 |
| 2025-07-30 | 2025-07-28 | 21.049 | 1,243 | +0 | 0.00% | 26,165 |
| 2025-07-29 | 2025-07-25 | 20.897 | 1,243 | +0 | 0.00% | 25,975 |
| 2025-07-28 | 2025-07-24 | 20.999 | 1,243 | +0 | 0.00% | 26,101 |
| 2025-07-25 | 2025-07-23 | 21.049 | 1,243 | +0 | 0.00% | 26,165 |
| 2025-07-24 | 2025-07-22 | 20.744 | 1,243 | +0 | 0.00% | 25,785 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,243 | +0 | 0.00% | 25,596 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,243 | +0 | 0.00% | 25,533 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,243 | +0 | 0.00% | 25,280 |
| 2025-07-18 | 2025-07-16 | 20.073 | 1,243 | +0 | 0.00% | 24,951 |
| 2025-07-17 | 2025-07-15 | 19.951 | 1,243 | +0 | 0.00% | 24,799 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,243 | +0 | 0.00% | 25,052 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,243 | +0 | 0.00% | 24,799 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,243 | +0 | 0.00% | 24,622 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,243 | +0 | 0.00% | 24,648 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,243 | +0 | 0.00% | 24,471 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,243 | +0 | 0.00% | 24,875 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,243 | +0 | 0.00% | 25,128 |
| 2025-07-07 | 2025-07-03 | 20.155 | 1,243 | +0 | 0.00% | 25,052 |
| 2025-07-04 | 2025-07-02 | 20.012 | 1,243 | +0 | 0.00% | 24,875 |
| 2025-07-03 | 2025-06-30 | 19.931 | 1,243 | +0 | 0.00% | 24,774 |
| 2025-07-02 | 2025-06-27 | 20.033 | 1,243 | +0 | 0.00% | 24,901 |
| 2025-06-30 | 2025-06-26 | 19.890 | 1,243 | +0 | 0.00% | 24,724 |
| 2025-06-27 | 2025-06-25 | 19.951 | 1,243 | +0 | 0.00% | 24,799 |
| 2025-06-26 | 2025-06-24 | 19.280 | 1,243 | +0 | 0.00% | 23,965 |
| 2025-06-25 | 2025-06-23 | 19.077 | 1,243 | +0 | 0.00% | 23,712 |
| 2025-06-24 | 2025-06-20 | 18.629 | 1,243 | +0 | 0.00% | 23,156 |
| 2025-06-23 | 2025-06-19 | 18.487 | 1,243 | +0 | 0.00% | 22,979 |
| 2025-06-20 | 2025-06-18 | 18.792 | 1,243 | +0 | 0.00% | 23,358 |
| 2025-06-19 | 2025-06-17 | 18.812 | 1,243 | +0 | 0.00% | 23,384 |
| 2025-06-18 | 2025-06-16 | 18.873 | 1,243 | +0 | 0.00% | 23,460 |
| 2025-06-17 | 2025-06-13 | 18.792 | 1,243 | +0 | 0.00% | 23,358 |
| 2025-06-16 | 2025-06-12 | 18.690 | 1,243 | +0 | 0.00% | 23,232 |
| 2025-06-13 | 2025-06-11 | 18.812 | 1,243 | +0 | 0.00% | 23,384 |
| 2025-06-12 | 2025-06-10 | 18.955 | 1,243 | +0 | 0.00% | 23,561 |
| 2025-06-11 | 2025-06-09 | 18.650 | 1,243 | +0 | 0.00% | 23,182 |
| 2025-06-10 | 2025-06-06 | 18.873 | 1,243 | +0 | 0.00% | 23,460 |
| 2025-06-09 | 2025-06-05 | 18.507 | 1,243 | +0 | 0.00% | 23,005 |
| 2025-06-06 | 2025-06-04 | 18.243 | 1,243 | +0 | 0.00% | 22,676 |
| 2025-06-05 | 2025-06-03 | 18.446 | 1,243 | +0 | 0.00% | 22,929 |
| 2025-06-04 | 2025-06-02 | 17.551 | 1,243 | +0 | 0.00% | 21,816 |
| 2025-06-03 | 2025-05-30 | 17.490 | 1,243 | +0 | 0.00% | 21,741 |
| 2025-06-02 | 2025-05-29 | 17.389 | 1,243 | +0 | 0.00% | 21,614 |
| 2025-05-30 | 2025-05-28 | 17.368 | 1,243 | +0 | 0.00% | 21,589 |
| 2025-05-29 | 2025-05-27 | 17.267 | 1,243 | +0 | 0.00% | 21,462 |
| 2025-05-28 | 2025-05-26 | 17.287 | 1,243 | +0 | 0.00% | 21,488 |
| 2025-05-27 | 2025-05-23 | 17.348 | 1,243 | +0 | 0.00% | 21,564 |
| 2025-05-26 | 2025-05-22 | 17.084 | 1,243 | +0 | 0.00% | 21,235 |
| 2025-05-23 | 2025-05-21 | 17.429 | 1,243 | +0 | 0.00% | 21,665 |
| 2025-05-22 | 2025-05-20 | 17.185 | 1,243 | +0 | 0.00% | 21,361 |
| 2025-05-21 | 2025-05-19 | 17.165 | 1,243 | +0 | 0.00% | 21,336 |
| 2025-05-20 | 2025-05-16 | 17.145 | 1,243 | +0 | 0.00% | 21,311 |
| 2025-05-19 | 2025-05-15 | 16.982 | 1,243 | +0 | 0.00% | 21,109 |
| 2025-05-16 | 2025-05-14 | 17.063 | 1,243 | +0 | 0.00% | 21,210 |
| 2025-05-15 | 2025-05-13 | 17.124 | 1,243 | +0 | 0.00% | 21,286 |
| 2025-05-14 | 2025-05-12 | 17.084 | 1,243 | +0 | 0.00% | 21,235 |
| 2025-05-13 | 2025-05-09 | 17.328 | 1,243 | +0 | 0.00% | 21,538 |
| 2025-05-12 | 2025-05-08 | 16.941 | 1,243 | +0 | 0.00% | 21,058 |
| 2025-05-09 | 2025-05-07 | 16.860 | 1,243 | +0 | 0.00% | 20,957 |
| 2025-05-08 | 2025-05-06 | 16.901 | 1,243 | +0 | 0.00% | 21,007 |
| 2025-05-07 | 2025-05-02 | 17.348 | 1,243 | +0 | 0.00% | 21,564 |
| 2025-05-06 | 2025-04-30 | 17.429 | 1,243 | +0 | 0.00% | 21,665 |
| 2025-05-02 | 2025-04-29 | 17.145 | 1,243 | +0 | 0.00% | 21,311 |
| 2025-04-30 | 2025-04-28 | 17.104 | 1,243 | +0 | 0.00% | 21,260 |
| 2025-04-29 | 2025-04-25 | 16.779 | 1,243 | +0 | 0.00% | 20,856 |
| 2025-04-28 | 2025-04-24 | 16.718 | 1,243 | +0 | 0.00% | 20,780 |
| 2025-04-25 | 2025-04-23 | 16.616 | 1,243 | +0 | 0.00% | 20,654 |
| 2025-04-24 | 2025-04-22 | 16.474 | 1,243 | +0 | 0.00% | 20,477 |
| 2025-04-23 | 2025-04-17 | 16.351 | 1,243 | +0 | 0.00% | 20,325 |
| 2025-04-22 | 2025-04-16 | 16.250 | 1,243 | +0 | 0.00% | 20,199 |
| 2025-04-17 | 2025-04-15 | 16.209 | 1,243 | +0 | 0.00% | 20,148 |
| 2025-04-16 | 2025-04-14 | 16.148 | 1,243 | +0 | 0.00% | 20,072 |
| 2025-04-15 | 2025-04-11 | 15.945 | 1,243 | +0 | 0.00% | 19,819 |
| 2025-04-14 | 2025-04-10 | 15.782 | 1,243 | +0 | 0.00% | 19,617 |
| 2025-04-11 | 2025-04-09 | 15.335 | 1,243 | +0 | 0.00% | 19,061 |
| 2025-04-10 | 2025-04-08 | 15.640 | 1,243 | +0 | 0.00% | 19,440 |
| 2025-04-09 | 2025-04-07 | 15.782 | 1,243 | +0 | 0.00% | 19,617 |
| 2025-04-08 | 2025-04-03 | 17.307 | 1,243 | +0 | 0.00% | 21,513 |
| 2025-04-07 | 2025-04-02 | 17.063 | 1,243 | +0 | 0.00% | 21,210 |
| 2025-04-03 | 2025-04-01 | 16.941 | 1,243 | +0 | 0.00% | 21,058 |
| 2025-04-02 | 2025-03-31 | 18.157 | 1,243 | +0 | 0.00% | 22,569 |
| 2025-04-01 | 2025-03-28 | 18.412 | 1,243 | +55 | 0.00% | 22,887 |
| 2025-03-31 | 2025-03-27 | 18.199 | 1,188 | +0 | 0.00% | 21,621 |
| 2025-03-28 | 2025-03-26 | 18.199 | 1,188 | +0 | 0.00% | 21,621 |
| 2025-03-27 | 2025-03-25 | 18.136 | 1,188 | +0 | 0.00% | 21,545 |
| 2025-03-26 | 2025-03-24 | 18.157 | 1,188 | +0 | 0.00% | 21,570 |
| 2025-03-25 | 2025-03-21 | 18.136 | 1,188 | +0 | 0.00% | 21,545 |
| 2025-03-24 | 2025-03-20 | 18.157 | 1,188 | +0 | 0.00% | 21,570 |
| 2025-03-21 | 2025-03-19 | 18.263 | 1,188 | +0 | 0.00% | 21,697 |
| 2025-03-20 | 2025-03-18 | 18.136 | 1,188 | +0 | 0.00% | 21,545 |
| 2025-03-19 | 2025-03-17 | 18.008 | 1,188 | +0 | 0.00% | 21,393 |
| 2025-03-18 | 2025-03-14 | 18.242 | 1,188 | +0 | 0.00% | 21,672 |
| 2025-03-17 | 2025-03-13 | 17.369 | 1,188 | +0 | 0.00% | 20,635 |
| 2025-03-14 | 2025-03-12 | 17.178 | 1,188 | +0 | 0.00% | 20,407 |
| 2025-03-13 | 2025-03-11 | 17.156 | 1,188 | +0 | 0.00% | 20,382 |
| 2025-03-12 | 2025-03-10 | 17.114 | 1,188 | +0 | 0.00% | 20,331 |
| 2025-03-11 | 2025-03-07 | 17.135 | 1,188 | +0 | 0.00% | 20,357 |
| 2025-03-10 | 2025-03-06 | 17.007 | 1,188 | +0 | 0.00% | 20,205 |
| 2025-03-07 | 2025-03-05 | 16.922 | 1,188 | +0 | 0.00% | 20,104 |
| 2025-03-06 | 2025-03-04 | 16.539 | 1,188 | +0 | 0.00% | 19,649 |
| 2025-03-05 | 2025-03-03 | 16.454 | 1,188 | +0 | 0.00% | 19,547 |
| 2025-03-04 | 2025-02-28 | 16.390 | 1,188 | +0 | 0.00% | 19,472 |
| 2025-03-03 | 2025-02-27 | 16.603 | 1,188 | +0 | 0.00% | 19,724 |
| 2025-02-28 | 2025-02-26 | 16.539 | 1,188 | +0 | 0.00% | 19,649 |
| 2025-02-27 | 2025-02-25 | 16.390 | 1,188 | +0 | 0.00% | 19,472 |
| 2025-02-26 | 2025-02-24 | 16.475 | 1,188 | +0 | 0.00% | 19,573 |
| 2025-02-25 | 2025-02-21 | 15.858 | 1,188 | +0 | 0.00% | 18,839 |
| 2025-02-24 | 2025-02-20 | 15.901 | 1,188 | +0 | 0.00% | 18,890 |
| 2025-02-21 | 2025-02-19 | 15.986 | 1,188 | +0 | 0.00% | 18,991 |
| 2025-02-20 | 2025-02-18 | 16.220 | 1,188 | +0 | 0.00% | 19,269 |
| 2025-02-19 | 2025-02-17 | 16.795 | 1,188 | +0 | 0.00% | 19,952 |
| 2025-02-18 | 2025-02-14 | 16.326 | 1,188 | +0 | 0.00% | 19,396 |
| 2025-02-17 | 2025-02-13 | 16.007 | 1,188 | +0 | 0.00% | 19,016 |
| 2025-02-14 | 2025-02-12 | 16.262 | 1,188 | +0 | 0.00% | 19,320 |
| 2025-02-13 | 2025-02-11 | 15.964 | 1,188 | +0 | 0.00% | 18,966 |
| 2025-02-12 | 2025-02-10 | 16.135 | 1,188 | +0 | 0.00% | 19,168 |
| 2025-02-11 | 2025-02-07 | 16.135 | 1,188 | +0 | 0.00% | 19,168 |
| 2025-02-10 | 2025-02-06 | 16.177 | 1,188 | +0 | 0.00% | 19,219 |
| 2025-02-07 | 2025-02-05 | 16.305 | 1,188 | +0 | 0.00% | 19,370 |
| 2025-02-06 | 2025-02-04 | 16.709 | 1,188 | +0 | 0.00% | 19,851 |
| 2025-02-05 | 2025-02-03 | 16.475 | 1,188 | +0 | 0.00% | 19,573 |
| 2025-02-04 | 2025-01-28 | 16.348 | 1,188 | +0 | 0.00% | 19,421 |
| 2025-02-03 | 2025-01-24 | 16.390 | 1,188 | +0 | 0.00% | 19,472 |
| 2025-01-27 | 2025-01-23 | 16.539 | 1,188 | +0 | 0.00% | 19,649 |
| 2025-01-24 | 2025-01-22 | 16.837 | 1,188 | +0 | 0.00% | 20,003 |
| 2025-01-23 | 2025-01-21 | 16.901 | 1,188 | +0 | 0.00% | 20,078 |
| 2025-01-22 | 2025-01-20 | 16.816 | 1,188 | +0 | 0.00% | 19,977 |
| 2025-01-21 | 2025-01-17 | 16.326 | 1,188 | +0 | 0.00% | 19,396 |
| 2025-01-20 | 2025-01-16 | 16.177 | 1,188 | +0 | 0.00% | 19,219 |
| 2025-01-17 | 2025-01-15 | 16.028 | 1,188 | +0 | 0.00% | 19,042 |
| 2025-01-16 | 2025-01-14 | 15.986 | 1,188 | +0 | 0.00% | 18,991 |
| 2025-01-15 | 2025-01-13 | 16.135 | 1,188 | +0 | 0.00% | 19,168 |
| 2025-01-14 | 2025-01-10 | 16.135 | 1,188 | +0 | 0.00% | 19,168 |
| 2025-01-13 | 2025-01-09 | 16.326 | 1,188 | +0 | 0.00% | 19,396 |
| 2025-01-10 | 2025-01-08 | 16.199 | 1,188 | +0 | 0.00% | 19,244 |
| 2025-01-09 | 2025-01-07 | 16.199 | 1,188 | +0 | 0.00% | 19,244 |
| 2025-01-08 | 2025-01-06 | 16.262 | 1,188 | +0 | 0.00% | 19,320 |
| 2025-01-07 | 2025-01-03 | 16.518 | 1,188 | +0 | 0.00% | 19,623 |
| 2025-01-06 | 2025-01-02 | 16.539 | 1,188 | +0 | 0.00% | 19,649 |
| 2025-01-03 | 2024-12-31 | 16.837 | 1,188 | +0 | 0.00% | 20,003 |
| 2025-01-02 | 2024-12-27 | 16.965 | 1,188 | +0 | 0.00% | 20,154 |
| 2024-12-30 | 2024-12-24 | 16.922 | 1,188 | +0 | 0.00% | 20,104 |
| 2024-12-27 | 2024-12-20 | 16.582 | 1,188 | +0 | 0.00% | 19,699 |
| 2024-12-23 | 2024-12-19 | 16.560 | 1,188 | +0 | 0.00% | 19,674 |
| 2024-12-20 | 2024-12-18 | 16.986 | 1,188 | +0 | 0.00% | 20,180 |
| 2024-12-19 | 2024-12-17 | 16.454 | 1,188 | +0 | 0.00% | 19,547 |
| 2024-12-18 | 2024-12-16 | 16.603 | 1,188 | +0 | 0.00% | 19,724 |
| 2024-12-17 | 2024-12-13 | 16.816 | 1,188 | +0 | 0.00% | 19,977 |
| 2024-12-16 | 2024-12-12 | 17.007 | 1,188 | +0 | 0.00% | 20,205 |
| 2024-12-13 | 2024-12-11 | 16.773 | 1,188 | +0 | 0.00% | 19,927 |
| 2024-12-12 | 2024-12-10 | 16.752 | 1,188 | +0 | 0.00% | 19,901 |
| 2024-12-11 | 2024-12-09 | 17.050 | 1,188 | +0 | 0.00% | 20,255 |
| 2024-12-10 | 2024-12-06 | 17.050 | 1,188 | +0 | 0.00% | 20,255 |
| 2024-12-09 | 2024-12-05 | 16.560 | 1,188 | +0 | 0.00% | 19,674 |
| 2024-12-06 | 2024-12-04 | 16.411 | 1,188 | +0 | 0.00% | 19,497 |
| 2024-12-05 | 2024-12-03 | 16.582 | 1,188 | +0 | 0.00% | 19,699 |
| 2024-12-04 | 2024-12-02 | 16.262 | 1,188 | +0 | 0.00% | 19,320 |
| 2024-12-03 | 2024-11-29 | 16.497 | 1,188 | +0 | 0.00% | 19,598 |
| 2024-12-02 | 2024-11-28 | 16.560 | 1,188 | +0 | 0.00% | 19,674 |
| 2024-11-29 | 2024-11-27 | 16.731 | 1,188 | +0 | 0.00% | 19,876 |
| 2024-11-28 | 2024-11-26 | 16.582 | 1,188 | +0 | 0.00% | 19,699 |
| 2024-11-27 | 2024-11-25 | 16.475 | 1,188 | +0 | 0.00% | 19,573 |
| 2024-11-26 | 2024-11-22 | 16.965 | 1,188 | +0 | 0.00% | 20,154 |
| 2024-11-25 | 2024-11-21 | 17.263 | 1,188 | +0 | 0.00% | 20,508 |
| 2024-11-22 | 2024-11-20 | 17.156 | 1,188 | +0 | 0.00% | 20,382 |
| 2024-11-21 | 2024-11-19 | 17.050 | 1,188 | +0 | 0.00% | 20,255 |
| 2024-11-20 | 2024-11-18 | 16.986 | 1,188 | +0 | 0.00% | 20,180 |
| 2024-11-19 | 2024-11-15 | 16.944 | 1,188 | +0 | 0.00% | 20,129 |
| 2024-11-18 | 2024-11-14 | 16.773 | 1,188 | +0 | 0.00% | 19,927 |
| 2024-11-15 | 2024-11-13 | 16.986 | 1,188 | +0 | 0.00% | 20,180 |
| 2024-11-14 | 2024-11-12 | 17.327 | 1,188 | +0 | 0.00% | 20,584 |
| 2024-11-13 | 2024-11-11 | 17.391 | 1,188 | +0 | 0.00% | 20,660 |
| 2024-11-12 | 2024-11-08 | 17.518 | 1,188 | +0 | 0.00% | 20,812 |
| 2024-11-11 | 2024-11-07 | 17.561 | 1,188 | +0 | 0.00% | 20,862 |
| 2024-11-08 | 2024-11-06 | 17.540 | 1,188 | +0 | 0.00% | 20,837 |
| 2024-11-07 | 2024-11-05 | 17.454 | 1,188 | +0 | 0.00% | 20,736 |
| 2024-11-06 | 2024-11-04 | 17.433 | 1,188 | +0 | 0.00% | 20,711 |
| 2024-11-05 | 2024-11-01 | 17.242 | 1,188 | +0 | 0.00% | 20,483 |
| 2024-11-04 | 2024-10-31 | 16.858 | 1,188 | +0 | 0.00% | 20,028 |
| 2024-11-01 | 2024-10-30 | 17.007 | 1,188 | +0 | 0.00% | 20,205 |
| 2024-10-31 | 2024-10-29 | 17.135 | 1,188 | +0 | 0.00% | 20,357 |
| 2024-10-30 | 2024-10-28 | 17.348 | 1,188 | +0 | 0.00% | 20,609 |
| 2024-10-29 | 2024-10-25 | 17.156 | 1,188 | +0 | 0.00% | 20,382 |
| 2024-10-28 | 2024-10-24 | 17.050 | 1,188 | +0 | 0.00% | 20,255 |
| 2024-10-25 | 2024-10-23 | 17.348 | 1,188 | +0 | 0.00% | 20,609 |
| 2024-10-24 | 2024-10-22 | 17.305 | 1,188 | +0 | 0.00% | 20,559 |
| 2024-10-23 | 2024-10-21 | 17.220 | 1,188 | +0 | 0.00% | 20,458 |
| 2024-10-22 | 2024-10-18 | 17.476 | 1,188 | +0 | 0.00% | 20,761 |
| 2024-10-21 | 2024-10-17 | 17.156 | 1,188 | +0 | 0.00% | 20,382 |
| 2024-10-18 | 2024-10-16 | 17.369 | 1,188 | +0 | 0.00% | 20,635 |
| 2024-10-17 | 2024-10-15 | 16.944 | 1,188 | +0 | 0.00% | 20,129 |
| 2024-10-16 | 2024-10-14 | 17.369 | 1,188 | +0 | 0.00% | 20,635 |
| 2024-10-15 | 2024-10-10 | 17.348 | 1,188 | +0 | 0.00% | 20,609 |
| 2024-10-14 | 2024-10-09 | 17.178 | 1,188 | +0 | 0.00% | 20,407 |
| 2024-10-10 | 2024-10-08 | 17.199 | 1,188 | +0 | 0.00% | 20,432 |
| 2024-10-09 | 2024-10-07 | 18.008 | 1,188 | +0 | 0.00% | 21,393 |
| 2024-10-08 | 2024-10-04 | 18.029 | 1,188 | +0 | 0.00% | 21,419 |
| 2024-10-07 | 2024-10-03 | 17.646 | 1,188 | +0 | 0.00% | 20,963 |
| 2024-10-04 | 2024-10-02 | 18.391 | 1,188 | +0 | 0.00% | 21,849 |
| 2024-10-03 | 2024-09-30 | 17.007 | 1,188 | +0 | 0.00% | 20,205 |
| 2024-10-02 | 2024-09-27 | 16.795 | 1,188 | +0 | 0.00% | 19,952 |
| 2024-09-30 | 2024-09-26 | 16.688 | 1,188 | +0 | 0.00% | 19,826 |
| 2024-09-27 | 2024-09-25 | 16.050 | 1,188 | +0 | 0.00% | 19,067 |
| 2024-09-26 | 2024-09-24 | 15.964 | 1,188 | +0 | 0.00% | 18,966 |
| 2024-09-25 | 2024-09-23 | 15.879 | 1,188 | +0 | 0.00% | 18,865 |
| 2024-09-24 | 2024-09-20 | 15.922 | 1,188 | +0 | 0.00% | 18,915 |
| 2024-09-23 | 2024-09-19 | 15.368 | 1,188 | +0 | 0.00% | 18,258 |
| 2024-09-20 | 2024-09-17 | 15.390 | 1,188 | +0 | 0.00% | 18,283 |
| 2024-09-19 | 2024-09-16 | 15.219 | 1,188 | +0 | 0.00% | 18,081 |
| 2024-09-17 | 2024-09-13 | 15.092 | 1,188 | +0 | 0.00% | 17,929 |
| 2024-09-16 | 2024-09-12 | 14.900 | 1,188 | +0 | 0.00% | 17,701 |
| 2024-09-13 | 2024-09-11 | 14.772 | 1,188 | +0 | 0.00% | 17,550 |
| 2024-09-12 | 2024-09-10 | 14.943 | 1,188 | +0 | 0.00% | 17,752 |
| 2024-09-11 | 2024-09-09 | 14.815 | 1,188 | +0 | 0.00% | 17,600 |
| 2024-09-10 | 2024-09-05 | 14.794 | 1,188 | +0 | 0.00% | 17,575 |
| 2024-09-09 | 2024-09-04 | 14.517 | 1,188 | +0 | 0.00% | 17,246 |
| 2024-09-05 | 2024-09-03 | 15.845 | 1,188 | +0 | 0.00% | 18,824 |
| 2024-09-04 | 2024-09-02 | 15.649 | 1,188 | +28 | 0.00% | 18,591 |
| 2024-09-03 | 2024-08-30 | 15.671 | 1,160 | +0 | 0.00% | 18,178 |
| 2024-09-02 | 2024-08-29 | 16.194 | 1,160 | +0 | 0.00% | 18,785 |
| 2024-08-30 | 2024-08-28 | 16.368 | 1,160 | +0 | 0.00% | 18,987 |
| 2024-08-29 | 2024-08-27 | 16.368 | 1,160 | +0 | 0.00% | 18,987 |
| 2024-08-28 | 2024-08-26 | 16.303 | 1,160 | +0 | 0.00% | 18,912 |
| 2024-08-27 | 2024-08-23 | 15.627 | 1,160 | +0 | 0.00% | 18,128 |
| 2024-08-26 | 2024-08-22 | 15.388 | 1,160 | +0 | 0.00% | 17,850 |
| 2024-08-23 | 2024-08-21 | 15.453 | 1,160 | +0 | 0.00% | 17,926 |
| 2024-08-22 | 2024-08-20 | 15.627 | 1,160 | +0 | 0.00% | 18,128 |
| 2024-08-21 | 2024-08-19 | 15.562 | 1,160 | +0 | 0.00% | 18,052 |
| 2024-08-20 | 2024-08-16 | 15.344 | 1,160 | +0 | 0.00% | 17,799 |
| 2024-08-19 | 2024-08-15 | 14.908 | 1,160 | +0 | 0.00% | 17,293 |
| 2024-08-16 | 2024-08-14 | 15.453 | 1,160 | +0 | 0.00% | 17,926 |
| 2024-08-15 | 2024-08-13 | 15.235 | 1,160 | +0 | 0.00% | 17,673 |
| 2024-08-14 | 2024-08-12 | 14.930 | 1,160 | +0 | 0.00% | 17,319 |
| 2024-08-13 | 2024-08-09 | 15.497 | 1,160 | +0 | 0.00% | 17,976 |
| 2024-08-12 | 2024-08-08 | 15.802 | 1,160 | +0 | 0.00% | 18,330 |
| 2024-08-09 | 2024-08-07 | 14.145 | 1,160 | +0 | 0.00% | 16,409 |
| 2024-08-08 | 2024-08-06 | 13.927 | 1,160 | +0 | 0.00% | 16,156 |
| 2024-08-07 | 2024-08-05 | 13.731 | 1,160 | +0 | 0.00% | 15,928 |
| 2024-08-06 | 2024-08-02 | 13.404 | 1,160 | +0 | 0.00% | 15,549 |
| 2024-08-05 | 2024-08-01 | 13.491 | 1,160 | +0 | 0.00% | 15,650 |
| 2024-08-02 | 2024-07-31 | 13.470 | 1,160 | +0 | 0.00% | 15,625 |
| 2024-08-01 | 2024-07-30 | 13.230 | 1,160 | +0 | 0.00% | 15,347 |
| 2024-07-31 | 2024-07-29 | 13.862 | 1,160 | +0 | 0.00% | 16,080 |
| 2024-07-30 | 2024-07-26 | 13.644 | 1,160 | +0 | 0.00% | 15,827 |
| 2024-07-29 | 2024-07-25 | 13.470 | 1,160 | +0 | 0.00% | 15,625 |
| 2024-07-26 | 2024-07-24 | 13.666 | 1,160 | +0 | 0.00% | 15,852 |
| 2024-07-25 | 2024-07-23 | 13.840 | 1,160 | +0 | 0.00% | 16,055 |
| 2024-07-24 | 2024-07-22 | 14.124 | 1,160 | +0 | 0.00% | 16,383 |
| 2024-07-23 | 2024-07-19 | 14.036 | 1,160 | +0 | 0.00% | 16,282 |
| 2024-07-22 | 2024-07-18 | 14.516 | 1,160 | +0 | 0.00% | 16,838 |
| 2024-07-19 | 2024-07-17 | 14.254 | 1,160 | +0 | 0.00% | 16,535 |
| 2024-07-18 | 2024-07-16 | 14.080 | 1,160 | +0 | 0.00% | 16,333 |
| 2024-07-17 | 2024-07-15 | 14.320 | 1,160 | +0 | 0.00% | 16,611 |
| 2024-07-16 | 2024-07-12 | 14.625 | 1,160 | +0 | 0.00% | 16,965 |
| 2024-07-15 | 2024-07-11 | 14.015 | 1,160 | +0 | 0.00% | 16,257 |
| 2024-07-12 | 2024-07-10 | 13.797 | 1,160 | +0 | 0.00% | 16,004 |
| 2024-07-11 | 2024-07-09 | 13.884 | 1,160 | +0 | 0.00% | 16,105 |
| 2024-07-10 | 2024-07-08 | 14.124 | 1,160 | +0 | 0.00% | 16,383 |
| 2024-07-09 | 2024-07-05 | 14.429 | 1,160 | +0 | 0.00% | 16,737 |
| 2024-07-08 | 2024-07-04 | 14.298 | 1,160 | +0 | 0.00% | 16,586 |
| 2024-07-05 | 2024-07-03 | 14.036 | 1,160 | +0 | 0.00% | 16,282 |
| 2024-07-04 | 2024-07-02 | 13.404 | 1,160 | +0 | 0.00% | 15,549 |
| 2024-07-03 | 2024-06-28 | 13.557 | 1,160 | +0 | 0.00% | 15,726 |
| 2024-07-02 | 2024-06-27 | 13.491 | 1,160 | +0 | 0.00% | 15,650 |
| 2024-06-28 | 2024-06-26 | 13.709 | 1,160 | +0 | 0.00% | 15,903 |
| 2024-06-27 | 2024-06-25 | 13.535 | 1,160 | +0 | 0.00% | 15,701 |
| 2024-06-26 | 2024-06-24 | 13.513 | 1,160 | +0 | 0.00% | 15,675 |
| 2024-06-25 | 2024-06-21 | 13.557 | 1,160 | +0 | 0.00% | 15,726 |
| 2024-06-24 | 2024-06-20 | 13.862 | 1,160 | +0 | 0.00% | 16,080 |
| 2024-06-21 | 2024-06-19 | 14.254 | 1,160 | +0 | 0.00% | 16,535 |
| 2024-06-20 | 2024-06-18 | 14.167 | 1,160 | +0 | 0.00% | 16,434 |
| 2024-06-19 | 2024-06-17 | 14.145 | 1,160 | +0 | 0.00% | 16,409 |
| 2024-06-18 | 2024-06-14 | 14.363 | 1,160 | +0 | 0.00% | 16,661 |
| 2024-06-17 | 2024-06-13 | 14.712 | 1,160 | +0 | 0.00% | 17,066 |
| 2024-06-14 | 2024-06-12 | 14.625 | 1,160 | +0 | 0.00% | 16,965 |
| 2024-06-13 | 2024-06-11 | 14.799 | 1,160 | +0 | 0.00% | 17,167 |
| 2024-06-12 | 2024-06-07 | 15.235 | 1,160 | +0 | 0.00% | 17,673 |
| 2024-06-11 | 2024-06-06 | 15.301 | 1,160 | +0 | 0.00% | 17,749 |
| 2024-06-07 | 2024-06-05 | 15.584 | 1,160 | +0 | 0.00% | 18,077 |
| 2024-06-06 | 2024-06-04 | 15.824 | 1,160 | +0 | 0.00% | 18,355 |
| 2024-06-05 | 2024-06-03 | 15.388 | 1,160 | +0 | 0.00% | 17,850 |
| 2024-06-04 | 2024-05-31 | 15.627 | 1,160 | +0 | 0.00% | 18,128 |
| 2024-06-03 | 2024-05-30 | 15.213 | 1,160 | +0 | 0.00% | 17,647 |
| 2024-05-31 | 2024-05-29 | 15.475 | 1,160 | +0 | 0.00% | 17,951 |
| 2024-05-30 | 2024-05-28 | 15.715 | 1,160 | +0 | 0.00% | 18,229 |
| 2024-05-29 | 2024-05-27 | 15.998 | 1,160 | +0 | 0.00% | 18,558 |
| 2024-05-28 | 2024-05-24 | 16.042 | 1,160 | +0 | 0.00% | 18,608 |
| 2024-05-27 | 2024-05-23 | 16.347 | 1,160 | +0 | 0.00% | 18,962 |
| 2024-05-24 | 2024-05-22 | 16.543 | 1,160 | +0 | 0.00% | 19,190 |
| 2024-05-23 | 2024-05-21 | 16.608 | 1,160 | +0 | 0.00% | 19,266 |
| 2024-05-22 | 2024-05-20 | 17.197 | 1,160 | +0 | 0.00% | 19,948 |
| 2024-05-21 | 2024-05-17 | 16.979 | 1,160 | +0 | 0.00% | 19,695 |
| 2024-05-20 | 2024-05-16 | 16.739 | 1,160 | +0 | 0.00% | 19,417 |
| 2024-05-17 | 2024-05-14 | 16.652 | 1,160 | +0 | 0.00% | 19,316 |
| 2024-05-16 | 2024-05-13 | 16.804 | 1,160 | +0 | 0.00% | 19,493 |
| 2024-05-14 | 2024-05-10 | 16.390 | 1,160 | +0 | 0.00% | 19,013 |
| 2024-05-13 | 2024-05-09 | 16.281 | 1,160 | +0 | 0.00% | 18,886 |
| 2024-05-10 | 2024-05-08 | 16.586 | 1,160 | +0 | 0.00% | 19,240 |
| 2024-05-09 | 2024-05-07 | 17.284 | 1,160 | +0 | 0.00% | 20,049 |
| 2024-05-08 | 2024-05-06 | 17.785 | 1,160 | +0 | 0.00% | 20,631 |
| 2024-05-07 | 2024-05-03 | 18.025 | 1,160 | +0 | 0.00% | 20,909 |
| 2024-05-06 | 2024-05-02 | 17.872 | 1,160 | +0 | 0.00% | 20,732 |
| 2024-05-03 | 2024-04-30 | 17.763 | 1,160 | +0 | 0.00% | 20,606 |
| 2024-05-02 | 2024-04-29 | 17.633 | 1,160 | +0 | 0.00% | 20,454 |
| 2024-04-30 | 2024-04-26 | 17.415 | 1,160 | +0 | 0.00% | 20,201 |
| 2024-04-29 | 2024-04-25 | 17.219 | 1,160 | +0 | 0.00% | 19,973 |
| 2024-04-26 | 2024-04-24 | 17.044 | 1,160 | +0 | 0.00% | 19,771 |
| 2024-04-25 | 2024-04-23 | 16.717 | 1,160 | +0 | 0.00% | 19,392 |
| 2024-04-24 | 2024-04-22 | 16.674 | 1,160 | +0 | 0.00% | 19,341 |
| 2024-04-23 | 2024-04-19 | 16.325 | 1,160 | +0 | 0.00% | 18,937 |
| 2024-04-22 | 2024-04-18 | 16.477 | 1,160 | +0 | 0.00% | 19,114 |
| 2024-04-19 | 2024-04-17 | 16.325 | 1,160 | +0 | 0.00% | 18,937 |
| 2024-04-18 | 2024-04-16 | 16.216 | 1,160 | +0 | 0.00% | 18,810 |
| 2024-04-17 | 2024-04-15 | 16.499 | 1,160 | +0 | 0.00% | 19,139 |
| 2024-04-16 | 2024-04-12 | 16.630 | 1,160 | +0 | 0.00% | 19,291 |
| 2024-04-15 | 2024-04-11 | 16.761 | 1,160 | +0 | 0.00% | 19,443 |
| 2024-04-12 | 2024-04-10 | 16.935 | 1,160 | +0 | 0.00% | 19,645 |
| 2024-04-11 | 2024-04-09 | 16.979 | 1,160 | +0 | 0.00% | 19,695 |
| 2024-04-10 | 2024-04-08 | 16.848 | 1,160 | +0 | 0.00% | 19,544 |
| 2024-04-09 | 2024-04-05 | 16.761 | 1,160 | +0 | 0.00% | 19,443 |
| 2024-04-08 | 2024-04-03 | 16.739 | 1,160 | +0 | 0.00% | 19,417 |
| 2024-04-05 | 2024-04-02 | 16.957 | 1,160 | +0 | 0.00% | 19,670 |
| 2024-04-03 | 2024-03-28 | 18.737 | 1,160 | +0 | 0.00% | 21,734 |
| 2024-04-02 | 2024-03-27 | 18.737 | 1,160 | +51 | 0.00% | 21,734 |
| 2024-03-28 | 2024-03-26 | 18.417 | 1,109 | +0 | 0.00% | 20,425 |
| 2024-03-27 | 2024-03-25 | 18.440 | 1,109 | +0 | 0.00% | 20,450 |
| 2024-03-26 | 2024-03-22 | 18.668 | 1,109 | +0 | 0.00% | 20,703 |
| 2024-03-25 | 2024-03-21 | 18.896 | 1,109 | +0 | 0.00% | 20,956 |
| 2024-03-22 | 2024-03-20 | 18.167 | 1,109 | +0 | 0.00% | 20,147 |
| 2024-03-21 | 2024-03-19 | 18.167 | 1,109 | +0 | 0.00% | 20,147 |
| 2024-03-20 | 2024-03-18 | 18.258 | 1,109 | +0 | 0.00% | 20,248 |
| 2024-03-19 | 2024-03-15 | 18.714 | 1,109 | +0 | 0.00% | 20,754 |
| 2024-03-18 | 2024-03-14 | 18.759 | 1,109 | +0 | 0.00% | 20,804 |
| 2024-03-15 | 2024-03-13 | 18.600 | 1,109 | +0 | 0.00% | 20,627 |
| 2024-03-14 | 2024-03-12 | 18.600 | 1,109 | +0 | 0.00% | 20,627 |
| 2024-03-13 | 2024-03-11 | 18.212 | 1,109 | +0 | 0.00% | 20,197 |
| 2024-03-12 | 2024-03-08 | 17.848 | 1,109 | +0 | 0.00% | 19,793 |
| 2024-03-11 | 2024-03-07 | 17.756 | 1,109 | +0 | 0.00% | 19,692 |
| 2024-03-08 | 2024-03-06 | 17.688 | 1,109 | +0 | 0.00% | 19,616 |
| 2024-03-07 | 2024-03-05 | 17.825 | 1,109 | +0 | 0.00% | 19,768 |
| 2024-03-06 | 2024-03-04 | 18.167 | 1,109 | +0 | 0.00% | 20,147 |
| 2024-03-05 | 2024-03-01 | 18.121 | 1,109 | +0 | 0.00% | 20,096 |
| 2024-03-04 | 2024-02-29 | 18.417 | 1,109 | +0 | 0.00% | 20,425 |
| 2024-03-01 | 2024-02-28 | 18.303 | 1,109 | +0 | 0.00% | 20,299 |
| 2024-02-29 | 2024-02-27 | 18.030 | 1,109 | +0 | 0.00% | 19,995 |
| 2024-02-28 | 2024-02-26 | 17.893 | 1,109 | +0 | 0.00% | 19,844 |
| 2024-02-27 | 2024-02-23 | 17.916 | 1,109 | +0 | 0.00% | 19,869 |
| 2024-02-26 | 2024-02-22 | 18.144 | 1,109 | +0 | 0.00% | 20,122 |
| 2024-02-23 | 2024-02-21 | 18.235 | 1,109 | +0 | 0.00% | 20,223 |
| 2024-02-22 | 2024-02-20 | 17.734 | 1,109 | +0 | 0.00% | 19,667 |
| 2024-02-21 | 2024-02-19 | 17.323 | 1,109 | +0 | 0.00% | 19,212 |
| 2024-02-20 | 2024-02-16 | 17.483 | 1,109 | +0 | 0.00% | 19,389 |
| 2024-02-19 | 2024-02-15 | 16.959 | 1,109 | +0 | 0.00% | 18,807 |
| 2024-02-16 | 2024-02-14 | 16.981 | 1,109 | +0 | 0.00% | 18,832 |
| 2024-02-15 | 2024-02-09 | 16.959 | 1,109 | +0 | 0.00% | 18,807 |
| 2024-02-14 | 2024-02-07 | 16.981 | 1,109 | +0 | 0.00% | 18,832 |
| 2024-02-08 | 2024-02-06 | 16.867 | 1,109 | +0 | 0.00% | 18,706 |
| 2024-02-07 | 2024-02-05 | 16.731 | 1,109 | +0 | 0.00% | 18,554 |
| 2024-02-06 | 2024-02-02 | 16.685 | 1,109 | +0 | 0.00% | 18,504 |
| 2024-02-05 | 2024-02-01 | 16.662 | 1,109 | +0 | 0.00% | 18,479 |
| 2024-02-02 | 2024-01-31 | 16.617 | 1,109 | +0 | 0.00% | 18,428 |
| 2024-02-01 | 2024-01-30 | 17.095 | 1,109 | +0 | 0.00% | 18,959 |
| 2024-01-31 | 2024-01-29 | 17.825 | 1,109 | +0 | 0.00% | 19,768 |
| 2024-01-30 | 2024-01-26 | 17.734 | 1,109 | +0 | 0.00% | 19,667 |
| 2024-01-29 | 2024-01-25 | 17.665 | 1,109 | +0 | 0.00% | 19,591 |
| 2024-01-26 | 2024-01-24 | 17.392 | 1,109 | +0 | 0.00% | 19,287 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,109 | +0 | 0.00% | 18,428 |
| 2024-01-24 | 2024-01-22 | 16.161 | 1,109 | +0 | 0.00% | 17,922 |
| 2024-01-23 | 2024-01-19 | 17.004 | 1,109 | +0 | 0.00% | 18,858 |
| 2024-01-22 | 2024-01-18 | 17.073 | 1,109 | +0 | 0.00% | 18,934 |
| 2024-01-19 | 2024-01-17 | 17.050 | 1,109 | +0 | 0.00% | 18,908 |
| 2024-01-18 | 2024-01-16 | 17.984 | 1,109 | +0 | 0.00% | 19,945 |
| 2024-01-17 | 2024-01-15 | 18.076 | 1,109 | +0 | 0.00% | 20,046 |
| 2024-01-16 | 2024-01-12 | 18.167 | 1,109 | +0 | 0.00% | 20,147 |
| 2024-01-15 | 2024-01-11 | 18.030 | 1,109 | +0 | 0.00% | 19,995 |
| 2024-01-12 | 2024-01-10 | 17.483 | 1,109 | +0 | 0.00% | 19,389 |
| 2024-01-11 | 2024-01-09 | 17.528 | 1,109 | +0 | 0.00% | 19,439 |
| 2024-01-10 | 2024-01-08 | 17.528 | 1,109 | +0 | 0.00% | 19,439 |
| 2024-01-09 | 2024-01-05 | 17.642 | 1,109 | +0 | 0.00% | 19,565 |
| 2024-01-08 | 2024-01-04 | 17.665 | 1,109 | +0 | 0.00% | 19,591 |
| 2024-01-05 | 2024-01-03 | 17.483 | 1,109 | +0 | 0.00% | 19,389 |
| 2024-01-04 | 2024-01-02 | 17.665 | 1,109 | +0 | 0.00% | 19,591 |
| 2024-01-03 | 2023-12-29 | 18.007 | 1,109 | +0 | 0.00% | 19,970 |
| 2024-01-02 | 2023-12-28 | 17.939 | 1,109 | +0 | 0.00% | 19,894 |
| 2023-12-29 | 2023-12-27 | 17.734 | 1,109 | +0 | 0.00% | 19,667 |
| 2023-12-28 | 2023-12-22 | 17.437 | 1,109 | +0 | 0.00% | 19,338 |
| 2023-12-27 | 2023-12-21 | 17.574 | 1,109 | +0 | 0.00% | 19,490 |
| 2023-12-22 | 2023-12-20 | 17.415 | 1,109 | +0 | 0.00% | 19,313 |
| 2023-12-21 | 2023-12-19 | 17.506 | 1,109 | +0 | 0.00% | 19,414 |
| 2023-12-20 | 2023-12-18 | 17.665 | 1,109 | +0 | 0.00% | 19,591 |
| 2023-12-19 | 2023-12-15 | 17.711 | 1,109 | +0 | 0.00% | 19,641 |
| 2023-12-18 | 2023-12-14 | 17.232 | 1,109 | +0 | 0.00% | 19,110 |
| 2023-12-15 | 2023-12-13 | 16.890 | 1,109 | +0 | 0.00% | 18,731 |
| 2023-12-14 | 2023-12-12 | 17.323 | 1,109 | +0 | 0.00% | 19,212 |
| 2023-12-13 | 2023-12-11 | 17.437 | 1,109 | +0 | 0.00% | 19,338 |
| 2023-12-12 | 2023-12-08 | 17.506 | 1,109 | +0 | 0.00% | 19,414 |
| 2023-12-11 | 2023-12-07 | 17.551 | 1,109 | +0 | 0.00% | 19,464 |
| 2023-12-08 | 2023-12-06 | 17.711 | 1,109 | +0 | 0.00% | 19,641 |
| 2023-12-07 | 2023-12-05 | 17.027 | 1,109 | +0 | 0.00% | 18,883 |
| 2023-12-06 | 2023-12-04 | 17.346 | 1,109 | +0 | 0.00% | 19,237 |
| 2023-12-05 | 2023-12-01 | 17.415 | 1,109 | +0 | 0.00% | 19,313 |
| 2023-12-04 | 2023-11-30 | 17.301 | 1,109 | +0 | 0.00% | 19,186 |
| 2023-12-01 | 2023-11-29 | 17.323 | 1,109 | +0 | 0.00% | 19,212 |
| 2023-11-30 | 2023-11-28 | 17.734 | 1,109 | +0 | 0.00% | 19,667 |
| 2023-11-29 | 2023-11-27 | 17.688 | 1,109 | +0 | 0.00% | 19,616 |
| 2023-11-28 | 2023-11-24 | 18.007 | 1,109 | +0 | 0.00% | 19,970 |
| 2023-11-27 | 2023-11-23 | 18.235 | 1,109 | +0 | 0.00% | 20,223 |
| 2023-11-24 | 2023-11-22 | 18.076 | 1,109 | +0 | 0.00% | 20,046 |
| 2023-11-23 | 2023-11-21 | 18.190 | 1,109 | +0 | 0.00% | 20,172 |
| 2023-11-22 | 2023-11-20 | 17.916 | 1,109 | +0 | 0.00% | 19,869 |
| 2023-11-21 | 2023-11-17 | 17.392 | 1,109 | +0 | 0.00% | 19,287 |
| 2023-11-20 | 2023-11-16 | 17.825 | 1,109 | +0 | 0.00% | 19,768 |
| 2023-11-17 | 2023-11-15 | 18.053 | 1,109 | +0 | 0.00% | 20,020 |
| 2023-11-16 | 2023-11-14 | 17.301 | 1,109 | +0 | 0.00% | 19,186 |
| 2023-11-15 | 2023-11-13 | 17.095 | 1,109 | +0 | 0.00% | 18,959 |
| 2023-11-14 | 2023-11-10 | 16.959 | 1,109 | +0 | 0.00% | 18,807 |
| 2023-11-13 | 2023-11-09 | 17.164 | 1,109 | +0 | 0.00% | 19,035 |
| 2023-11-10 | 2023-11-08 | 17.255 | 1,109 | +0 | 0.00% | 19,136 |
| 2023-11-09 | 2023-11-07 | 17.301 | 1,109 | +0 | 0.00% | 19,186 |
| 2023-11-08 | 2023-11-06 | 18.167 | 1,109 | +0 | 0.00% | 20,147 |
| 2023-11-07 | 2023-11-03 | 17.734 | 1,109 | +0 | 0.00% | 19,667 |
| 2023-11-06 | 2023-11-02 | 17.369 | 1,109 | +0 | 0.00% | 19,262 |
| 2023-11-03 | 2023-11-01 | 17.255 | 1,109 | +0 | 0.00% | 19,136 |
| 2023-11-02 | 2023-10-31 | 17.255 | 1,109 | +0 | 0.00% | 19,136 |
| 2023-11-01 | 2023-10-30 | 17.255 | 1,109 | +0 | 0.00% | 19,136 |
| 2023-10-31 | 2023-10-27 | 17.255 | 1,109 | +0 | 0.00% | 19,136 |
| 2023-10-30 | 2023-10-26 | 16.640 | 1,109 | +0 | 0.00% | 18,453 |
| 2023-10-27 | 2023-10-25 | 16.822 | 1,109 | +0 | 0.00% | 18,655 |
| 2023-10-26 | 2023-10-24 | 17.004 | 1,109 | +0 | 0.00% | 18,858 |
| 2023-10-25 | 2023-10-20 | 17.187 | 1,109 | +0 | 0.00% | 19,060 |
| 2023-10-24 | 2023-10-19 | 17.392 | 1,109 | +0 | 0.00% | 19,287 |
| 2023-10-20 | 2023-10-18 | 17.756 | 1,109 | +0 | 0.00% | 19,692 |
| 2023-10-19 | 2023-10-17 | 17.825 | 1,109 | +0 | 0.00% | 19,768 |
| 2023-10-18 | 2023-10-16 | 17.779 | 1,109 | +0 | 0.00% | 19,717 |
| 2023-10-17 | 2023-10-13 | 17.848 | 1,109 | +0 | 0.00% | 19,793 |
| 2023-10-16 | 2023-10-12 | 18.463 | 1,109 | +0 | 0.00% | 20,476 |
| 2023-10-13 | 2023-10-11 | 18.372 | 1,109 | +0 | 0.00% | 20,374 |
| 2023-10-12 | 2023-10-10 | 18.509 | 1,109 | +0 | 0.00% | 20,526 |
| 2023-10-11 | 2023-10-09 | 18.144 | 1,109 | +0 | 0.00% | 20,122 |
| 2023-10-10 | 2023-10-06 | 18.167 | 1,109 | +0 | 0.00% | 20,147 |
| 2023-10-09 | 2023-10-05 | 18.007 | 1,109 | +0 | 0.00% | 19,970 |
| 2023-10-06 | 2023-10-04 | 17.848 | 1,109 | +0 | 0.00% | 19,793 |
| 2023-10-05 | 2023-10-03 | 18.098 | 1,109 | +0 | 0.00% | 20,071 |
| 2023-10-04 | 2023-09-29 | 18.623 | 1,109 | +0 | 0.00% | 20,652 |
| 2023-10-03 | 2023-09-28 | 18.098 | 1,109 | +0 | 0.00% | 20,071 |
| 2023-09-29 | 2023-09-27 | 17.802 | 1,109 | +0 | 0.00% | 19,742 |
| 2023-09-28 | 2023-09-26 | 17.688 | 1,109 | +0 | 0.00% | 19,616 |
| 2023-09-27 | 2023-09-25 | 17.893 | 1,109 | +0 | 0.00% | 19,844 |
| 2023-09-26 | 2023-09-22 | 18.076 | 1,109 | +0 | 0.00% | 20,046 |
| 2023-09-25 | 2023-09-21 | 17.939 | 1,109 | +0 | 0.00% | 19,894 |
| 2023-09-22 | 2023-09-20 | 18.121 | 1,109 | +0 | 0.00% | 20,096 |
| 2023-09-21 | 2023-09-19 | 18.326 | 1,109 | +0 | 0.00% | 20,324 |
| 2023-09-20 | 2023-09-18 | 17.984 | 1,109 | +0 | 0.00% | 19,945 |
| 2023-09-19 | 2023-09-15 | 18.395 | 1,109 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 18.372 | 1,109 | +0 | 0.00% | 20,374 |
| 2023-09-15 | 2023-09-13 | 18.303 | 1,109 | +0 | 0.00% | 20,299 |
| 2023-09-14 | 2023-09-12 | 18.509 | 1,109 | +0 | 0.00% | 20,526 |
| 2023-09-13 | 2023-09-11 | 18.577 | 1,109 | +0 | 0.00% | 20,602 |
| 2023-09-12 | 2023-09-07 | 18.805 | 1,109 | +0 | 0.00% | 20,855 |
| 2023-09-11 | 2023-09-06 | 18.873 | 1,109 | +0 | 0.00% | 20,931 |
| 2023-09-07 | 2023-09-05 | 19.530 | 1,109 | +0 | 0.00% | 21,659 |
| 2023-09-06 | 2023-09-04 | 19.879 | 1,109 | +22 | 0.00% | 22,046 |
| 2023-09-05 | 2023-08-31 | 19.065 | 1,087 | +0 | 0.00% | 20,724 |
| 2023-09-04 | 2023-08-30 | 19.647 | 1,087 | +0 | 0.00% | 21,356 |
| 2023-08-31 | 2023-08-29 | 19.856 | 1,087 | +0 | 0.00% | 21,583 |
| 2023-08-30 | 2023-08-28 | 19.902 | 1,087 | +0 | 0.00% | 21,634 |
| 2023-08-29 | 2023-08-25 | 19.786 | 1,087 | +0 | 0.00% | 21,508 |
| 2023-08-28 | 2023-08-24 | 19.902 | 1,087 | +0 | 0.00% | 21,634 |
| 2023-08-25 | 2023-08-23 | 19.461 | 1,087 | +0 | 0.00% | 21,154 |
| 2023-08-24 | 2023-08-22 | 19.368 | 1,087 | +0 | 0.00% | 21,053 |
| 2023-08-23 | 2023-08-21 | 19.507 | 1,087 | +0 | 0.00% | 21,204 |
| 2023-08-22 | 2023-08-18 | 20.251 | 1,087 | +0 | 0.00% | 22,013 |
| 2023-08-21 | 2023-08-17 | 20.298 | 1,087 | +0 | 0.00% | 22,064 |
| 2023-08-18 | 2023-08-16 | 20.344 | 1,087 | +0 | 0.00% | 22,114 |
| 2023-08-17 | 2023-08-15 | 20.647 | 1,087 | +0 | 0.00% | 22,443 |
| 2023-08-16 | 2023-08-14 | 21.042 | 1,087 | +0 | 0.00% | 22,872 |
| 2023-08-15 | 2023-08-11 | 21.414 | 1,087 | +0 | 0.00% | 23,277 |
| 2023-08-14 | 2023-08-10 | 21.088 | 1,087 | +0 | 0.00% | 22,923 |
| 2023-08-11 | 2023-08-09 | 21.367 | 1,087 | +0 | 0.00% | 23,226 |
| 2023-08-10 | 2023-08-08 | 21.321 | 1,087 | +0 | 0.00% | 23,176 |
| 2023-08-09 | 2023-08-07 | 21.600 | 1,087 | +0 | 0.00% | 23,479 |
| 2023-08-08 | 2023-08-04 | 21.972 | 1,087 | +0 | 0.00% | 23,883 |
| 2023-08-07 | 2023-08-03 | 22.181 | 1,087 | +0 | 0.00% | 24,111 |
| 2023-08-04 | 2023-08-02 | 21.832 | 1,087 | +0 | 0.00% | 23,732 |
| 2023-08-03 | 2023-08-01 | 22.344 | 1,087 | +0 | 0.00% | 24,288 |
| 2023-08-02 | 2023-07-31 | 22.669 | 1,087 | +0 | 0.00% | 24,642 |
| 2023-08-01 | 2023-07-28 | 22.669 | 1,087 | +0 | 0.00% | 24,642 |
| 2023-07-31 | 2023-07-27 | 22.809 | 1,087 | +0 | 0.00% | 24,793 |
| 2023-07-28 | 2023-07-26 | 22.042 | 1,087 | +0 | 0.00% | 23,959 |
| 2023-07-27 | 2023-07-25 | 21.507 | 1,087 | +0 | 0.00% | 23,378 |
| 2023-07-26 | 2023-07-24 | 20.856 | 1,087 | +0 | 0.00% | 22,670 |
| 2023-07-25 | 2023-07-21 | 21.414 | 1,087 | +0 | 0.00% | 23,277 |
| 2023-07-24 | 2023-07-20 | 21.344 | 1,087 | +0 | 0.00% | 23,201 |
| 2023-07-21 | 2023-07-19 | 21.716 | 1,087 | +0 | 0.00% | 23,605 |
| 2023-07-20 | 2023-07-18 | 21.995 | 1,087 | +0 | 0.00% | 23,909 |
| 2023-07-19 | 2023-07-14 | 22.111 | 1,087 | +0 | 0.00% | 24,035 |
| 2023-07-18 | 2023-07-13 | 21.995 | 1,087 | +0 | 0.00% | 23,909 |
| 2023-07-14 | 2023-07-12 | 21.600 | 1,087 | +0 | 0.00% | 23,479 |
| 2023-07-13 | 2023-07-11 | 21.972 | 1,087 | +0 | 0.00% | 23,883 |
| 2023-07-12 | 2023-07-10 | 21.809 | 1,087 | +0 | 0.00% | 23,706 |
| 2023-07-11 | 2023-07-07 | 21.739 | 1,087 | +0 | 0.00% | 23,631 |
| 2023-07-10 | 2023-07-06 | 21.693 | 1,087 | +0 | 0.00% | 23,580 |
| 2023-07-07 | 2023-07-05 | 22.274 | 1,087 | +0 | 0.00% | 24,212 |
| 2023-07-06 | 2023-07-04 | 22.321 | 1,087 | +0 | 0.00% | 24,262 |
| 2023-07-05 | 2023-07-03 | 22.600 | 1,087 | +0 | 0.00% | 24,566 |
| 2023-07-04 | 2023-06-30 | 22.390 | 1,087 | +0 | 0.00% | 24,338 |
| 2023-07-03 | 2023-06-29 | 21.925 | 1,087 | +0 | 0.00% | 23,833 |
| 2023-06-30 | 2023-06-28 | 22.251 | 1,087 | +0 | 0.00% | 24,187 |
| 2023-06-29 | 2023-06-27 | 22.135 | 1,087 | +0 | 0.00% | 24,060 |
| 2023-06-28 | 2023-06-26 | 21.670 | 1,087 | +0 | 0.00% | 23,555 |
| 2023-06-27 | 2023-06-23 | 21.763 | 1,087 | +0 | 0.00% | 23,656 |
| 2023-06-26 | 2023-06-21 | 22.274 | 1,087 | +0 | 0.00% | 24,212 |
| 2023-06-23 | 2023-06-20 | 22.623 | 1,087 | +0 | 0.00% | 24,591 |
| 2023-06-21 | 2023-06-19 | 23.111 | 1,087 | +0 | 0.00% | 25,122 |
| 2023-06-20 | 2023-06-16 | 23.425 | 1,087 | +0 | 0.00% | 25,463 |
| 2023-06-19 | 2023-06-15 | 22.925 | 1,087 | +0 | 0.00% | 24,920 |
| 2023-06-16 | 2023-06-14 | 22.972 | 1,087 | +0 | 0.00% | 24,970 |
| 2023-06-15 | 2023-06-13 | 22.902 | 1,087 | +0 | 0.00% | 24,894 |
| 2023-06-14 | 2023-06-12 | 23.134 | 1,087 | +0 | 0.00% | 25,147 |
| 2023-06-13 | 2023-06-09 | 23.158 | 1,087 | +0 | 0.00% | 25,172 |
| 2023-06-12 | 2023-06-08 | 23.158 | 1,087 | +0 | 0.00% | 25,172 |
| 2023-06-09 | 2023-06-07 | 23.088 | 1,087 | +0 | 0.00% | 25,096 |
| 2023-06-08 | 2023-06-06 | 22.948 | 1,087 | +0 | 0.00% | 24,945 |
| 2023-06-07 | 2023-06-05 | 22.739 | 1,087 | +0 | 0.00% | 24,717 |
| 2023-06-06 | 2023-06-02 | 22.390 | 1,087 | +0 | 0.00% | 24,338 |
| 2023-06-05 | 2023-06-01 | 21.763 | 1,087 | +0 | 0.00% | 23,656 |
| 2023-06-02 | 2023-05-31 | 21.693 | 1,087 | +0 | 0.00% | 23,580 |
| 2023-06-01 | 2023-05-30 | 22.135 | 1,087 | +0 | 0.00% | 24,060 |
| 2023-05-31 | 2023-05-29 | 22.786 | 1,087 | +0 | 0.00% | 24,768 |
| 2023-05-30 | 2023-05-25 | 22.716 | 1,087 | +0 | 0.00% | 24,692 |
| 2023-05-29 | 2023-05-24 | 23.134 | 1,087 | +0 | 0.00% | 25,147 |
| 2023-05-25 | 2023-05-23 | 23.088 | 1,087 | +0 | 0.00% | 25,096 |
| 2023-05-24 | 2023-05-22 | 23.425 | 1,087 | +0 | 0.00% | 25,463 |
| 2023-05-23 | 2023-05-19 | 23.158 | 1,087 | +0 | 0.00% | 25,172 |
| 2023-05-22 | 2023-05-18 | 23.483 | 1,087 | +0 | 0.00% | 25,526 |
| 2023-05-19 | 2023-05-17 | 23.716 | 1,087 | +0 | 0.00% | 25,779 |
| 2023-05-18 | 2023-05-16 | 24.181 | 1,087 | +0 | 0.00% | 26,284 |
| 2023-05-17 | 2023-05-15 | 24.181 | 1,087 | +0 | 0.00% | 26,284 |
| 2023-05-16 | 2023-05-12 | 23.832 | 1,087 | +0 | 0.00% | 25,905 |
| 2023-05-15 | 2023-05-11 | 24.122 | 1,087 | +0 | 0.00% | 26,221 |
| 2023-05-12 | 2023-05-10 | 24.587 | 1,087 | +0 | 0.00% | 26,727 |
| 2023-05-11 | 2023-05-09 | 24.646 | 1,087 | +0 | 0.00% | 26,790 |
| 2023-05-10 | 2023-05-08 | 24.704 | 1,087 | +0 | 0.00% | 26,853 |
| 2023-05-09 | 2023-05-05 | 24.181 | 1,087 | +0 | 0.00% | 26,284 |
| 2023-05-08 | 2023-05-04 | 24.122 | 1,087 | +0 | 0.00% | 26,221 |
| 2023-05-05 | 2023-05-03 | 23.890 | 1,087 | +0 | 0.00% | 25,968 |
| 2023-05-04 | 2023-05-02 | 24.297 | 1,087 | +0 | 0.00% | 26,411 |
| 2023-05-03 | 2023-04-28 | 24.471 | 1,087 | +0 | 0.00% | 26,600 |
| 2023-05-02 | 2023-04-27 | 23.948 | 1,087 | +0 | 0.00% | 26,032 |
| 2023-04-28 | 2023-04-26 | 23.832 | 1,087 | +0 | 0.00% | 25,905 |
| 2023-04-27 | 2023-04-25 | 23.425 | 1,087 | +0 | 0.00% | 25,463 |
| 2023-04-26 | 2023-04-24 | 23.483 | 1,087 | +0 | 0.00% | 25,526 |
| 2023-04-25 | 2023-04-21 | 23.483 | 1,087 | +0 | 0.00% | 25,526 |
| 2023-04-24 | 2023-04-20 | 23.309 | 1,087 | +0 | 0.00% | 25,337 |
| 2023-04-21 | 2023-04-19 | 23.251 | 1,087 | +0 | 0.00% | 25,273 |
| 2023-04-20 | 2023-04-18 | 23.716 | 1,087 | +0 | 0.00% | 25,779 |
| 2023-04-19 | 2023-04-17 | 23.832 | 1,087 | +0 | 0.00% | 25,905 |
| 2023-04-18 | 2023-04-14 | 23.716 | 1,087 | +0 | 0.00% | 25,779 |
| 2023-04-17 | 2023-04-13 | 23.948 | 1,087 | +0 | 0.00% | 26,032 |
| 2023-04-14 | 2023-04-12 | 23.599 | 1,087 | +0 | 0.00% | 25,652 |
| 2023-04-13 | 2023-04-11 | 23.367 | 1,087 | +0 | 0.00% | 25,400 |
| 2023-04-12 | 2023-04-06 | 23.425 | 1,087 | +0 | 0.00% | 25,463 |
| 2023-04-11 | 2023-04-04 | 23.111 | 1,087 | +0 | 0.00% | 25,122 |
| 2023-04-06 | 2023-04-03 | 23.018 | 1,087 | +0 | 0.00% | 25,021 |
| 2023-04-04 | 2023-03-31 | 24.301 | 1,087 | +0 | 0.00% | 26,415 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,087 | +36 | 0.00% | 26,481 |
| 2023-03-31 | 2023-03-29 | 24.121 | 1,051 | +0 | 0.00% | 25,351 |
| 2023-03-30 | 2023-03-28 | 23.892 | 1,051 | +0 | 0.00% | 25,111 |
| 2023-03-29 | 2023-03-27 | 24.061 | 1,051 | +0 | 0.00% | 25,288 |
| 2023-03-28 | 2023-03-24 | 24.421 | 1,051 | +0 | 0.00% | 25,667 |
| 2023-03-27 | 2023-03-23 | 24.421 | 1,051 | +0 | 0.00% | 25,667 |
| 2023-03-24 | 2023-03-22 | 24.602 | 1,051 | +0 | 0.00% | 25,857 |
| 2023-03-23 | 2023-03-21 | 24.061 | 1,051 | +0 | 0.00% | 25,288 |
| 2023-03-22 | 2023-03-20 | 24.121 | 1,051 | +0 | 0.00% | 25,351 |
| 2023-03-21 | 2023-03-17 | 24.241 | 1,051 | +0 | 0.00% | 25,477 |
| 2023-03-20 | 2023-03-16 | 24.421 | 1,051 | +0 | 0.00% | 25,667 |
| 2023-03-17 | 2023-03-15 | 24.542 | 1,051 | +0 | 0.00% | 25,793 |
| 2023-03-16 | 2023-03-14 | 24.482 | 1,051 | +0 | 0.00% | 25,730 |
| 2023-03-15 | 2023-03-13 | 25.143 | 1,051 | +0 | 0.00% | 26,426 |
| 2023-03-14 | 2023-03-10 | 25.023 | 1,051 | +0 | 0.00% | 26,299 |
| 2023-03-13 | 2023-03-09 | 25.264 | 1,051 | +0 | 0.00% | 26,552 |
| 2023-03-10 | 2023-03-08 | 25.685 | 1,051 | +0 | 0.00% | 26,995 |
| 2023-03-09 | 2023-03-07 | 25.444 | 1,051 | +0 | 0.00% | 26,742 |
| 2023-03-08 | 2023-03-06 | 25.564 | 1,051 | +0 | 0.00% | 26,868 |
| 2023-03-07 | 2023-03-03 | 25.324 | 1,051 | +0 | 0.00% | 26,615 |
| 2023-03-06 | 2023-03-02 | 25.264 | 1,051 | +0 | 0.00% | 26,552 |
| 2023-03-03 | 2023-03-01 | 25.444 | 1,051 | +0 | 0.00% | 26,742 |
| 2023-03-02 | 2023-02-28 | 24.843 | 1,051 | +0 | 0.00% | 26,109 |
| 2023-03-01 | 2023-02-27 | 24.843 | 1,051 | +0 | 0.00% | 26,109 |
| 2023-02-28 | 2023-02-24 | 24.782 | 1,051 | +0 | 0.00% | 26,046 |
| 2023-02-27 | 2023-02-23 | 24.421 | 1,051 | +0 | 0.00% | 25,667 |
| 2023-02-24 | 2023-02-22 | 24.963 | 1,051 | +0 | 0.00% | 26,236 |
| 2023-02-23 | 2023-02-21 | 25.023 | 1,051 | +0 | 0.00% | 26,299 |
| 2023-02-22 | 2023-02-20 | 25.023 | 1,051 | +0 | 0.00% | 26,299 |
| 2023-02-21 | 2023-02-17 | 25.143 | 1,051 | +0 | 0.00% | 26,426 |
| 2023-02-20 | 2023-02-16 | 25.384 | 1,051 | +0 | 0.00% | 26,678 |
| 2023-02-17 | 2023-02-15 | 25.504 | 1,051 | +0 | 0.00% | 26,805 |
| 2023-02-16 | 2023-02-14 | 25.805 | 1,051 | +0 | 0.00% | 27,121 |
| 2023-02-15 | 2023-02-13 | 25.624 | 1,051 | +0 | 0.00% | 26,931 |
| 2023-02-14 | 2023-02-10 | 25.925 | 1,051 | +0 | 0.00% | 27,247 |
| 2023-02-13 | 2023-02-09 | 25.504 | 1,051 | +0 | 0.00% | 26,805 |
| 2023-02-10 | 2023-02-08 | 25.264 | 1,051 | +0 | 0.00% | 26,552 |
| 2023-02-09 | 2023-02-07 | 25.384 | 1,051 | +0 | 0.00% | 26,678 |
| 2023-02-08 | 2023-02-06 | 26.106 | 1,051 | +0 | 0.00% | 27,437 |
| 2023-02-07 | 2023-02-03 | 26.467 | 1,051 | +0 | 0.00% | 27,816 |
| 2023-02-06 | 2023-02-02 | 26.166 | 1,051 | +0 | 0.00% | 27,500 |
| 2023-02-03 | 2023-02-01 | 26.166 | 1,051 | +0 | 0.00% | 27,500 |
| 2023-02-02 | 2023-01-31 | 26.467 | 1,051 | +0 | 0.00% | 27,816 |
| 2023-02-01 | 2023-01-30 | 27.609 | 1,051 | +0 | 0.00% | 29,018 |
| 2023-01-31 | 2023-01-27 | 27.549 | 1,051 | +0 | 0.00% | 28,954 |
| 2023-01-30 | 2023-01-26 | 27.188 | 1,051 | +0 | 0.00% | 28,575 |
| 2023-01-27 | 2023-01-20 | 26.767 | 1,051 | +0 | 0.00% | 28,132 |
| 2023-01-26 | 2023-01-19 | 26.406 | 1,051 | +0 | 0.00% | 27,753 |
| 2023-01-20 | 2023-01-18 | 26.346 | 1,051 | +0 | 0.00% | 27,690 |
| 2023-01-19 | 2023-01-17 | 26.166 | 1,051 | +0 | 0.00% | 27,500 |
| 2023-01-18 | 2023-01-16 | 25.805 | 1,051 | +0 | 0.00% | 27,121 |
| 2023-01-17 | 2023-01-13 | 25.624 | 1,051 | +0 | 0.00% | 26,931 |
| 2023-01-16 | 2023-01-12 | 25.564 | 1,051 | +0 | 0.00% | 26,868 |
| 2023-01-13 | 2023-01-11 | 25.203 | 1,051 | +0 | 0.00% | 26,489 |
| 2023-01-12 | 2023-01-10 | 25.624 | 1,051 | +0 | 0.00% | 26,931 |
| 2023-01-11 | 2023-01-09 | 26.046 | 1,051 | +0 | 0.00% | 27,374 |
| 2023-01-10 | 2023-01-06 | 26.527 | 1,051 | +0 | 0.00% | 27,880 |
| 2023-01-09 | 2023-01-05 | 25.925 | 1,051 | +0 | 0.00% | 27,247 |
| 2023-01-06 | 2023-01-04 | 25.504 | 1,051 | -665 | 0.00% | 26,805 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,716 | +30 | 0.00% | 38,323 |
| 2022-07-06 | 2022-07-04 | 23.239 | 1,686 | -1,307 | 0.00% | 39,181 |
| 2022-06-07 | 2022-06-02 | 24.365 | 2,993 | -653 | 0.00% | 72,926 |
| 2022-05-05 | 2022-05-03 | 23.337 | 3,646 | -1,143 | 0.00% | 85,086 |
| 2022-05-04 | 2022-04-29 | 23.239 | 4,789 | +1,796 | 0.00% | 111,291 |
| 2022-04-26 | 2022-04-22 | 24.390 | 2,993 | -653 | 0.00% | 72,999 |
| 2022-03-30 | 2022-03-28 | 26.284 | 3,646 | +113 | 0.00% | 95,831 |
| 2022-03-21 | 2022-03-17 | 25.172 | 3,533 | +633 | 0.00% | 88,932 |
| 2022-03-16 | 2022-03-14 | 24.085 | 2,900 | +634 | 0.00% | 69,847 |
| 2022-02-28 | 2022-02-24 | 25.526 | 2,266 | -634 | 0.00% | 57,841 |
| 2022-02-16 | 2022-02-14 | 26.537 | 2,900 | -1,266 | 0.00% | 76,956 |
| 2022-02-15 | 2022-02-11 | 26.726 | 4,166 | +1,266 | 0.00% | 111,341 |
| 2021-12-29 | 2021-12-24 | 24.161 | 2,900 | +634 | 0.00% | 70,067 |
| 2021-12-07 | 2021-12-03 | 23.428 | 2,266 | -2,375 | 0.00% | 53,088 |
| 2021-12-06 | 2021-12-02 | 23.656 | 4,641 | +2,375 | 0.00% | 109,785 |
| 2021-09-08 | 2021-09-06 | 26.560 | 2,266 | +34 | 0.00% | 60,185 |
| 2021-04-14 | 2021-04-12 | 30.089 | 2,232 | -3,118 | 0.00% | 67,158 |
| 2021-04-01 | 2021-03-30 | 31.308 | 5,350 | -3,117 | 0.00% | 167,496 |
| 2021-03-30 | 2021-03-26 | 31.201 | 8,467 | +215 | 0.00% | 264,177 |
| 2021-03-22 | 2021-03-18 | 32.188 | 8,252 | +1,519 | 0.00% | 265,617 |
| 2021-03-18 | 2021-03-16 | 32.649 | 6,733 | +1,519 | 0.00% | 219,826 |
| 2021-03-17 | 2021-03-15 | 32.649 | 5,214 | -1,519 | 0.00% | 170,232 |
| 2021-03-16 | 2021-03-12 | 32.386 | 6,733 | +1,519 | 0.00% | 218,053 |
| 2021-03-15 | 2021-03-11 | 32.649 | 5,214 | +3,039 | 0.00% | 170,232 |
| 2021-03-01 | 2021-02-25 | 32.188 | 2,175 | -1,216 | 0.00% | 70,009 |
| 2021-02-26 | 2021-02-24 | 31.332 | 3,391 | +1,216 | 0.00% | 106,248 |
| 2020-09-18 | 2020-09-16 | 27.054 | 2,175 | -1,520 | 0.00% | 58,842 |
| 2020-09-17 | 2020-09-15 | 26.593 | 3,695 | -10,178 | 0.00% | 98,262 |
| 2020-09-16 | 2020-09-14 | 26.330 | 13,873 | +11,698 | 0.00% | 365,274 |
| 2020-09-09 | 2020-09-07 | 27.850 | 2,175 | +31 | 0.00% | 60,573 |
| 2020-04-01 | 2020-03-30 | 28.624 | 2,144 | +58 | 0.00% | 61,370 |
| 2019-10-25 | 2019-10-23 | 32.400 | 2,086 | -1,603 | 0.00% | 67,586 |
| 2019-10-24 | 2019-10-22 | 32.400 | 3,689 | +1,603 | 0.00% | 119,522 |
| 2019-10-18 | 2019-10-16 | 33.635 | 2,086 | -2,768 | 0.00% | 70,163 |
| 2019-10-17 | 2019-10-15 | 32.125 | 4,854 | +1,020 | 0.00% | 155,935 |
| 2019-10-16 | 2019-10-14 | 32.674 | 3,834 | +1,748 | 0.00% | 125,273 |
| 2019-10-02 | 2019-09-27 | 34.047 | 2,086 | -2,622 | 0.00% | 71,022 |
| 2019-09-24 | 2019-09-20 | 34.322 | 4,708 | +2,622 | 0.00% | 161,586 |
| 2019-09-23 | 2019-09-19 | 35.145 | 2,086 | -1,457 | 0.00% | 73,313 |
| 2019-09-17 | 2019-09-13 | 36.587 | 3,543 | -728 | 0.00% | 129,627 |
| 2019-09-16 | 2019-09-12 | 36.244 | 4,271 | +728 | 0.00% | 154,797 |
| 2019-09-13 | 2019-09-11 | 36.587 | 3,543 | +1,457 | 0.00% | 129,627 |
| 2019-09-10 | 2019-09-06 | 36.244 | 2,086 | -1,166 | 0.00% | 75,604 |
| 2019-09-09 | 2019-09-05 | 36.312 | 3,252 | -291 | 0.00% | 118,088 |
| 2019-09-06 | 2019-09-04 | 37.067 | 3,543 | -437 | 0.00% | 131,330 |
| 2019-09-04 | 2019-09-02 | 35.616 | 3,980 | +45 | 0.00% | 141,751 |
| 2019-09-03 | 2019-08-30 | 35.755 | 3,935 | +432 | 0.00% | 140,695 |
| 2019-08-26 | 2019-08-22 | 37.282 | 3,503 | +288 | 0.00% | 130,599 |
| 2019-08-23 | 2019-08-21 | 38.393 | 3,215 | +1,152 | 0.00% | 123,433 |
| 2019-08-21 | 2019-08-19 | 38.671 | 2,063 | -1,152 | 0.00% | 79,778 |
| 2019-08-20 | 2019-08-16 | 38.462 | 3,215 | +432 | 0.00% | 123,657 |
| 2019-08-15 | 2019-08-13 | 36.310 | 2,783 | -8,714 | 0.00% | 101,051 |
| 2019-08-13 | 2019-08-09 | 37.490 | 11,497 | +720 | 0.00% | 431,027 |
| 2019-08-09 | 2019-08-07 | 37.421 | 10,777 | -2,304 | 0.00% | 403,286 |
| 2019-08-08 | 2019-08-06 | 37.143 | 13,081 | -721 | 0.00% | 485,871 |
| 2019-08-07 | 2019-08-05 | 37.074 | 13,802 | +721 | 0.00% | 511,693 |
| 2019-08-06 | 2019-08-02 | 38.671 | 13,081 | -1,441 | 0.00% | 505,851 |
| 2019-07-30 | 2019-07-26 | 41.378 | 14,522 | +2,305 | 0.00% | 600,896 |
| 2019-07-26 | 2019-07-24 | 42.697 | 12,217 | -288 | 0.00% | 521,634 |
| 2019-07-25 | 2019-07-23 | 43.253 | 12,505 | +1,728 | 0.00% | 540,876 |
| 2019-07-19 | 2019-07-17 | 44.433 | 10,777 | -1,152 | 0.00% | 478,855 |
| 2019-07-18 | 2019-07-16 | 44.502 | 11,929 | +1,152 | 0.00% | 530,870 |
| 2019-07-11 | 2019-07-09 | 43.322 | 10,777 | -1,296 | 0.00% | 466,884 |
| 2019-07-10 | 2019-07-08 | 42.975 | 12,073 | +288 | 0.00% | 518,839 |
| 2019-07-08 | 2019-07-04 | 44.572 | 11,785 | +1,008 | 0.00% | 525,280 |
| 2019-07-05 | 2019-07-03 | 44.225 | 10,777 | -5,905 | 0.00% | 476,611 |
| 2019-07-04 | 2019-07-02 | 43.878 | 16,682 | +1,296 | 0.00% | 731,967 |
| 2019-07-03 | 2019-06-28 | 43.808 | 15,386 | +4,177 | 0.00% | 674,033 |
| 2019-07-02 | 2019-06-27 | 45.058 | 11,209 | +432 | 0.00% | 505,054 |
| 2019-06-19 | 2019-06-17 | 44.641 | 10,777 | -720 | 0.00% | 481,100 |
| 2019-06-14 | 2019-06-12 | 44.850 | 11,497 | +720 | 0.00% | 515,636 |
| 2019-06-04 | 2019-05-31 | 44.850 | 10,777 | -2,737 | 0.00% | 483,344 |
| 2019-06-03 | 2019-05-30 | 44.919 | 13,514 | +1,873 | 0.00% | 607,036 |
| 2019-05-31 | 2019-05-29 | 45.127 | 11,641 | +864 | 0.00% | 525,327 |
| 2019-05-23 | 2019-05-21 | 44.086 | 10,777 | -1,584 | 0.00% | 475,114 |
| 2019-05-22 | 2019-05-20 | 44.017 | 12,361 | +1,584 | 0.00% | 544,088 |
| 2019-05-20 | 2019-05-16 | 44.364 | 10,777 | -720 | 0.00% | 478,107 |
| 2019-05-17 | 2019-05-15 | 43.600 | 11,497 | -720 | 0.00% | 501,269 |
| 2019-05-16 | 2019-05-14 | 43.461 | 12,217 | +1,440 | 0.00% | 530,964 |
| 2019-05-15 | 2019-05-10 | 44.086 | 10,777 | -1,296 | 0.00% | 475,114 |
| 2019-05-10 | 2019-05-08 | 44.155 | 12,073 | +1,296 | 0.00% | 533,088 |
| 2019-05-07 | 2019-05-03 | 44.711 | 10,777 | -3,169 | 0.00% | 481,848 |
| 2019-05-06 | 2019-05-02 | 44.433 | 13,946 | -432 | 0.00% | 619,664 |
| 2019-05-03 | 2019-04-30 | 44.225 | 14,378 | +3,601 | 0.00% | 635,864 |
| 2019-04-10 | 2019-04-08 | 44.988 | 10,777 | -864 | 0.00% | 484,841 |
| 2019-04-09 | 2019-04-04 | 44.988 | 11,641 | +864 | 0.00% | 523,711 |
| 2019-04-02 | 2019-03-29 | 47.651 | 10,777 | -955 | 0.00% | 513,539 |
| 2019-04-01 | 2019-03-28 | 47.228 | 11,732 | +1,133 | 0.00% | 554,077 |
| 2019-03-28 | 2019-03-26 | 47.087 | 10,599 | -424 | 0.00% | 499,072 |
| 2019-03-27 | 2019-03-25 | 46.098 | 11,023 | +424 | 0.00% | 508,142 |
| 2019-03-08 | 2019-03-06 | 46.028 | 10,599 | -247 | 0.00% | 487,848 |
| 2019-02-26 | 2019-02-22 | 44.686 | 10,846 | -709 | 0.00% | 484,669 |
| 2019-02-25 | 2019-02-21 | 44.757 | 11,555 | +709 | 0.00% | 517,168 |
| 2019-02-21 | 2019-02-19 | 44.051 | 10,846 | -3,683 | 0.00% | 477,778 |
| 2019-02-20 | 2019-02-18 | 43.416 | 14,529 | +3,683 | 0.00% | 630,787 |
| 2019-02-18 | 2019-02-14 | 44.475 | 10,846 | -4,392 | 0.00% | 482,372 |
| 2019-02-15 | 2019-02-13 | 43.557 | 15,238 | +3,117 | 0.00% | 663,721 |
| 2019-02-14 | 2019-02-12 | 43.910 | 12,121 | +141 | 0.00% | 532,232 |
| 2019-02-13 | 2019-02-11 | 43.698 | 11,980 | -3,116 | 0.00% | 523,504 |
| 2019-02-12 | 2019-02-08 | 43.698 | 15,096 | +4,250 | 0.00% | 659,667 |
| 2019-02-11 | 2019-02-04 | 44.757 | 10,846 | -992 | 0.00% | 485,435 |
| 2019-02-01 | 2019-01-30 | 42.004 | 11,838 | +992 | 0.00% | 497,242 |
| 2019-01-30 | 2019-01-28 | 41.510 | 10,846 | -3,542 | 0.00% | 450,214 |
| 2019-01-29 | 2019-01-25 | 40.310 | 14,388 | +2,550 | 0.00% | 579,974 |
| 2019-01-28 | 2019-01-24 | 41.016 | 11,838 | -567 | 0.00% | 485,542 |
| 2019-01-23 | 2019-01-21 | 40.663 | 12,405 | +567 | 0.00% | 504,419 |
| 2019-01-22 | 2019-01-18 | 40.098 | 11,838 | +992 | 0.00% | 474,678 |
| 2019-01-18 | 2019-01-16 | 39.815 | 10,846 | -709 | 0.00% | 431,838 |
| 2019-01-17 | 2019-01-15 | 39.109 | 11,555 | -425 | 0.00% | 451,910 |
| 2019-01-16 | 2019-01-14 | 38.262 | 11,980 | -5,241 | 0.00% | 458,383 |
| 2019-01-14 | 2019-01-10 | 37.980 | 17,221 | -850 | 0.00% | 654,053 |
| 2019-01-11 | 2019-01-09 | 38.262 | 18,071 | +4,958 | 0.00% | 691,439 |
| 2019-01-10 | 2019-01-08 | 38.756 | 13,113 | -6,091 | 0.00% | 508,214 |
| 2019-01-09 | 2019-01-07 | 38.051 | 19,204 | +8,358 | 0.00% | 730,723 |
| 2019-01-03 | 2018-12-31 | 38.827 | 10,846 | -7,225 | 0.00% | 421,119 |
| 2019-01-02 | 2018-12-27 | 38.051 | 18,071 | +5,100 | 0.00% | 687,612 |
| 2018-12-28 | 2018-12-24 | 39.251 | 12,971 | -5,100 | 0.00% | 509,120 |
| 2018-12-21 | 2018-12-19 | 39.039 | 18,071 | +709 | 0.00% | 705,472 |
| 2018-12-19 | 2018-12-17 | 39.745 | 17,362 | +6,516 | 0.00% | 690,050 |
| 2018-12-10 | 2018-12-06 | 39.745 | 10,846 | -1,134 | 0.00% | 431,072 |
| 2018-12-07 | 2018-12-05 | 39.674 | 11,980 | +1,134 | 0.00% | 475,297 |
| 2018-12-05 | 2018-12-03 | 40.027 | 10,846 | -425 | 0.00% | 434,135 |
| 2018-12-04 | 2018-11-30 | 38.474 | 11,271 | -4,250 | 0.00% | 433,642 |
| 2018-12-03 | 2018-11-29 | 38.968 | 15,521 | +4,675 | 0.00% | 604,827 |
| 2018-11-28 | 2018-11-26 | 39.886 | 10,846 | -709 | 0.00% | 432,604 |
| 2018-11-27 | 2018-11-23 | 39.533 | 11,555 | +709 | 0.00% | 456,804 |
| 2018-11-05 | 2018-11-01 | 38.615 | 10,846 | -2,833 | 0.00% | 418,822 |
| 2018-11-02 | 2018-10-31 | 37.768 | 13,679 | +1,416 | 0.00% | 516,631 |
| 2018-11-01 | 2018-10-30 | 37.980 | 12,263 | +1,417 | 0.00% | 465,748 |
| 2018-10-31 | 2018-10-29 | 38.615 | 10,846 | -709 | 0.00% | 418,822 |
| 2018-10-22 | 2018-10-18 | 38.615 | 11,555 | -4,108 | 0.00% | 446,200 |
| 2018-10-19 | 2018-10-16 | 37.345 | 15,663 | +1,984 | 0.00% | 584,929 |
| 2018-10-12 | 2018-10-10 | 39.745 | 13,679 | +2,124 | 0.00% | 543,669 |
| 2018-10-11 | 2018-10-09 | 40.168 | 11,555 | -1,983 | 0.00% | 464,146 |
| 2018-10-09 | 2018-10-05 | 40.945 | 13,538 | -1,983 | 0.00% | 554,313 |
| 2018-10-05 | 2018-10-03 | 41.227 | 15,521 | +1,983 | 0.00% | 639,889 |
| 2018-10-03 | 2018-09-28 | 41.863 | 13,538 | +1,983 | 0.00% | 566,737 |
| 2018-09-26 | 2018-09-21 | 43.486 | 11,555 | -3,966 | 0.00% | 502,485 |
| 2018-09-24 | 2018-09-20 | 41.721 | 15,521 | +3,966 | 0.00% | 647,559 |
| 2018-09-05 | 2018-09-03 | 43.661 | 11,555 | +103 | 0.00% | 504,504 |
| 2018-08-27 | 2018-08-23 | 42.878 | 11,452 | -1,826 | 0.00% | 491,034 |
| 2018-08-24 | 2018-08-22 | 43.091 | 13,278 | +1,826 | 0.00% | 572,166 |
| 2018-08-13 | 2018-08-09 | 43.519 | 11,452 | -1,404 | 0.00% | 498,375 |
| 2018-08-08 | 2018-08-06 | 42.379 | 12,856 | -2,106 | 0.00% | 544,825 |
| 2018-08-02 | 2018-07-31 | 44.017 | 14,962 | +2,106 | 0.00% | 658,585 |
| 2018-07-17 | 2018-07-13 | 41.524 | 12,856 | -1,404 | 0.00% | 533,837 |
| 2018-07-16 | 2018-07-12 | 41.311 | 14,260 | +1,404 | 0.00% | 589,090 |
| 2018-05-15 | 2018-05-11 | 42.878 | 12,856 | -1,966 | 0.00% | 551,234 |
| 2018-05-14 | 2018-05-10 | 40.883 | 14,822 | +1,966 | 0.00% | 605,972 |
| 2018-05-03 | 2018-04-30 | 39.815 | 12,856 | -2,387 | 0.00% | 511,860 |
| 2018-04-30 | 2018-04-26 | 39.174 | 15,243 | -1,685 | 0.00% | 597,127 |
| 2018-04-27 | 2018-04-25 | 38.889 | 16,928 | +1,685 | 0.00% | 658,313 |
| 2018-04-26 | 2018-04-24 | 39.174 | 15,243 | +2,387 | 0.00% | 597,127 |
| 2018-04-24 | 2018-04-20 | 39.103 | 12,856 | -3,932 | 0.00% | 502,704 |
| 2018-04-23 | 2018-04-19 | 39.103 | 16,788 | +3,932 | 0.00% | 656,455 |
| 2018-04-03 | 2018-03-28 | 39.856 | 12,856 | +243 | 0.00% | 512,393 |
| 2018-03-19 | 2018-03-15 | 40.510 | 12,613 | -1,378 | 0.00% | 510,949 |
| 2018-01-24 | 2018-01-22 | 38.477 | 13,991 | +2,755 | 0.00% | 538,331 |
| 2017-11-03 | 2017-11-01 | 38.332 | 11,236 | -2,479 | 0.00% | 430,695 |
| 2017-11-02 | 2017-10-31 | 38.259 | 13,715 | +2,479 | 0.00% | 524,724 |
| 2017-10-13 | 2017-10-11 | 39.348 | 11,236 | -1,377 | 0.00% | 442,115 |
| 2017-09-22 | 2017-09-20 | 37.969 | 12,613 | -2,755 | 0.00% | 478,900 |
| 2017-09-21 | 2017-09-19 | 38.041 | 15,368 | +2,755 | 0.00% | 584,619 |
| 2017-09-06 | 2017-09-04 | 39.572 | 12,613 | +117 | 0.00% | 499,122 |
| 2017-09-04 | 2017-08-31 | 39.719 | 12,496 | -2,047 | 0.00% | 496,324 |
| 2017-09-01 | 2017-08-30 | 39.132 | 14,543 | +2,047 | 0.00% | 569,102 |
| 2017-08-24 | 2017-08-21 | 39.645 | 12,496 | -238 | 0.00% | 495,408 |
| 2017-08-22 | 2017-08-18 | 39.425 | 12,734 | +238 | 0.00% | 502,044 |
| 2017-07-26 | 2017-07-24 | 39.499 | 12,496 | -1,432 | 0.00% | 493,577 |
| 2017-06-21 | 2017-06-19 | 37.520 | 13,928 | -21,834 | 0.00% | 522,581 |
| 2017-06-20 | 2017-06-16 | 37.300 | 35,762 | +21,834 | 0.00% | 1,333,934 |
| 2017-05-19 | 2017-05-17 | 37.080 | 13,928 | -43,122 | 0.00% | 516,457 |
| 2017-05-18 | 2017-05-16 | 36.641 | 57,050 | +6,823 | 0.00% | 2,090,357 |
| 2017-05-17 | 2017-05-15 | 36.348 | 50,227 | -2,865 | 0.00% | 1,825,634 |
| 2017-05-16 | 2017-05-12 | 36.568 | 53,092 | +39,164 | 0.00% | 1,941,443 |
| 2017-05-15 | 2017-05-11 | 37.667 | 13,928 | -3,276 | 0.00% | 524,622 |
| 2017-05-12 | 2017-05-10 | 37.154 | 17,204 | +3,276 | 0.00% | 639,193 |
| 2017-04-05 | 2017-03-31 | 37.210 | 13,928 | +267 | 0.00% | 518,262 |
| 2017-03-21 | 2017-03-17 | 35.342 | 13,661 | -1,606 | 0.00% | 482,809 |
| 2017-03-20 | 2017-03-16 | 36.612 | 15,267 | +1,606 | 0.00% | 558,961 |
| 2017-03-15 | 2017-03-13 | 36.089 | 13,661 | -20,075 | 0.00% | 493,016 |
| 2017-03-14 | 2017-03-10 | 35.641 | 33,736 | +20,075 | 0.00% | 1,202,385 |
| 2017-03-10 | 2017-03-08 | 35.865 | 13,661 | -2,007 | 0.00% | 489,954 |
| 2017-03-09 | 2017-03-07 | 35.566 | 15,668 | +2,007 | 0.00% | 557,252 |
| 2017-02-24 | 2017-02-22 | 35.043 | 13,661 | -33,458 | 0.00% | 478,726 |
| 2017-02-23 | 2017-02-21 | 34.595 | 47,119 | +33,458 | 0.00% | 1,630,079 |
| 2017-01-24 | 2017-01-20 | 32.428 | 13,661 | -1,873 | 0.00% | 443,000 |
| 2017-01-19 | 2017-01-17 | 33.250 | 15,534 | +1,873 | 0.00% | 516,505 |
| 2016-12-22 | 2016-12-20 | 32.204 | 13,661 | -1,338 | 0.00% | 439,938 |
| 2016-12-20 | 2016-12-16 | 32.503 | 14,999 | +1,338 | 0.00% | 487,509 |
| 2016-12-16 | 2016-12-14 | 33.026 | 13,661 | -2,007 | 0.00% | 451,166 |
| 2016-12-13 | 2016-12-09 | 33.250 | 15,668 | +2,007 | 0.00% | 520,961 |
| 2016-12-12 | 2016-12-08 | 33.624 | 13,661 | -4,015 | 0.00% | 459,332 |
| 2016-12-09 | 2016-12-07 | 33.399 | 17,676 | +4,015 | 0.00% | 590,368 |
| 2016-11-07 | 2016-11-03 | 33.250 | 13,661 | -33,458 | 0.00% | 454,228 |
| 2016-11-03 | 2016-11-01 | 33.399 | 47,119 | +33,458 | 0.00% | 1,573,748 |
| 2016-09-28 | 2016-09-26 | 34.670 | 13,661 | -1,338 | 0.00% | 473,622 |
| 2016-09-07 | 2016-09-05 | 33.743 | 14,999 | +153 | 0.00% | 506,109 |
| 2016-08-05 | 2016-08-03 | 32.460 | 14,846 | -3,577 | 0.00% | 481,894 |
| 2016-08-04 | 2016-08-01 | 32.611 | 18,423 | +927 | 0.00% | 600,784 |
| 2016-08-03 | 2016-07-29 | 32.611 | 17,496 | +2,650 | 0.00% | 570,554 |
| 2016-08-01 | 2016-07-28 | 33.441 | 14,846 | -2,650 | 0.00% | 496,463 |
| 2016-07-29 | 2016-07-27 | 33.214 | 17,496 | +2,650 | 0.00% | 581,119 |
| 2016-07-21 | 2016-07-19 | 33.063 | 14,846 | -663 | 0.00% | 490,860 |
| 2016-07-15 | 2016-07-13 | 32.233 | 15,509 | +1,325 | 0.00% | 499,903 |
| 2016-07-11 | 2016-07-07 | 31.629 | 14,184 | -6,623 | 0.00% | 448,628 |
| 2016-07-06 | 2016-07-04 | 31.101 | 20,807 | +6,623 | 0.00% | 647,114 |
| 2016-07-05 | 2016-06-30 | 31.025 | 14,184 | -6,623 | 0.00% | 440,063 |
| 2016-07-04 | 2016-06-29 | 30.648 | 20,807 | +6,623 | 0.00% | 637,690 |
| 2016-06-22 | 2016-06-20 | 30.346 | 14,184 | -3,312 | 0.00% | 430,426 |
| 2016-06-17 | 2016-06-15 | 31.101 | 17,496 | +3,312 | 0.00% | 544,139 |
| 2016-06-15 | 2016-06-13 | 31.780 | 14,184 | -3,577 | 0.00% | 450,770 |
| 2016-06-14 | 2016-06-10 | 31.856 | 17,761 | -1,987 | 0.00% | 565,788 |
| 2016-06-13 | 2016-06-08 | 32.535 | 19,748 | -27,554 | 0.00% | 642,502 |
| 2016-06-10 | 2016-06-07 | 32.686 | 47,302 | +30,999 | 0.00% | 1,546,113 |
| 2016-06-08 | 2016-06-06 | 32.082 | 16,303 | +2,119 | 0.00% | 523,035 |
| 2016-05-18 | 2016-05-16 | 29.923 | 14,184 | -397 | 0.00% | 424,430 |
| 2016-04-28 | 2016-04-26 | 31.554 | 14,581 | +1,060 | 0.00% | 460,084 |
| 2016-04-22 | 2016-04-20 | 32.082 | 13,521 | -795 | 0.00% | 433,782 |
| 2016-04-20 | 2016-04-18 | 31.327 | 14,316 | +795 | 0.00% | 448,481 |
| 2016-04-18 | 2016-04-14 | 31.931 | 13,521 | -1,193 | 0.00% | 431,741 |
| 2016-04-15 | 2016-04-13 | 31.554 | 14,714 | +1,193 | 0.00% | 464,281 |
| 2016-04-06 | 2016-04-01 | 31.997 | 13,521 | +315 | 0.00% | 432,636 |
| 2016-01-28 | 2016-01-26 | 30.297 | 13,206 | -1,294 | 0.00% | 400,102 |
| 2015-12-29 | 2015-12-24 | 34.471 | 14,500 | -906 | 0.00% | 499,823 |
| 2015-11-11 | 2015-11-09 | 34.780 | 15,406 | +1,294 | 0.00% | 535,816 |
| 2015-10-13 | 2015-10-09 | 35.243 | 14,112 | -453 | 0.00% | 497,355 |
| 2015-09-09 | 2015-09-07 | 34.278 | 14,565 | +148 | 0.00% | 499,253 |
| 2015-08-31 | 2015-08-27 | 35.058 | 14,417 | -1,281 | 0.00% | 505,437 |
| 2015-08-24 | 2015-08-20 | 35.761 | 15,698 | -1,281 | 0.00% | 561,378 |
| 2015-08-18 | 2015-08-14 | 35.449 | 16,979 | +257 | 0.00% | 601,885 |
| 2015-08-17 | 2015-08-13 | 35.605 | 16,722 | +832 | 0.00% | 595,386 |
| 2015-08-10 | 2015-08-06 | 37.323 | 15,890 | +1,281 | 0.00% | 593,059 |
| 2015-07-28 | 2015-07-24 | 39.587 | 14,609 | -1,281 | 0.00% | 578,328 |
| 2015-07-22 | 2015-07-20 | 38.806 | 15,890 | +1,281 | 0.00% | 616,632 |
| 2015-07-16 | 2015-07-14 | 38.494 | 14,609 | -1,281 | 0.00% | 562,358 |
| 2015-07-14 | 2015-07-10 | 37.713 | 15,890 | -512 | 0.00% | 599,262 |
| 2015-07-10 | 2015-07-08 | 36.464 | 16,402 | +384 | 0.00% | 598,080 |
| 2015-06-23 | 2015-06-19 | 38.728 | 16,018 | +384 | 0.00% | 620,349 |
| 2015-06-22 | 2015-06-18 | 39.509 | 15,634 | +1,729 | 0.00% | 617,684 |
| 2015-06-10 | 2015-06-08 | 39.197 | 13,905 | +384 | 0.00% | 545,030 |
| 2015-05-06 | 2015-05-04 | 42.554 | 13,521 | -1,024 | 0.00% | 575,375 |
| 2015-04-29 | 2015-04-27 | 40.212 | 14,545 | -2,562 | 0.00% | 584,880 |
| 2015-04-08 | 2015-04-01 | 39.822 | 17,107 | +1,561 | 0.00% | 681,240 |
| 2015-03-27 | 2015-03-25 | 40.220 | 15,546 | -2,516 | 0.00% | 625,256 |
| 2015-03-18 | 2015-03-16 | 37.915 | 18,062 | +1,258 | 0.00% | 684,814 |
| 2015-03-12 | 2015-03-10 | 39.266 | 16,804 | +1,258 | 0.00% | 659,824 |
| 2015-03-09 | 2015-03-05 | 40.140 | 15,546 | +1,258 | 0.00% | 624,020 |
| 2015-03-03 | 2015-02-27 | 40.935 | 14,288 | -1,258 | 0.00% | 584,881 |
| 2015-02-10 | 2015-02-06 | 40.697 | 15,546 | -1,258 | 0.00% | 632,670 |
| 2015-02-09 | 2015-02-05 | 40.220 | 16,804 | -629 | 0.00% | 675,852 |
| 2015-02-03 | 2015-01-30 | 39.663 | 17,433 | -629 | 0.00% | 691,451 |
| 2015-01-27 | 2015-01-23 | 39.107 | 18,062 | -2,517 | 0.00% | 706,349 |
| 2015-01-21 | 2015-01-19 | 38.789 | 20,579 | +629 | 0.00% | 798,239 |
| 2015-01-19 | 2015-01-15 | 38.312 | 19,950 | -1,258 | 0.00% | 764,326 |
| 2015-01-06 | 2015-01-02 | 36.404 | 21,208 | +1,258 | 0.00% | 772,065 |
| 2014-12-11 | 2014-12-09 | 37.199 | 19,950 | -125 | 0.00% | 742,126 |
| 2014-12-10 | 2014-12-08 | 37.835 | 20,075 | +125 | 0.00% | 759,541 |
| 2014-12-09 | 2014-12-05 | 37.676 | 19,950 | +630 | 0.00% | 751,640 |
| 2014-12-08 | 2014-12-04 | 37.835 | 19,320 | +1,258 | 0.00% | 730,975 |
| 2014-12-05 | 2014-12-03 | 38.074 | 18,062 | +1,258 | 0.00% | 687,686 |
| 2014-12-04 | 2014-12-02 | 38.789 | 16,804 | -1,258 | 0.00% | 651,810 |
| 2014-12-03 | 2014-12-01 | 38.312 | 18,062 | +1,258 | 0.00% | 691,993 |
| 2014-11-28 | 2014-11-26 | 38.630 | 16,804 | +2,516 | 0.00% | 649,139 |
| 2014-10-28 | 2014-10-24 | 40.299 | 14,288 | -1,258 | 0.00% | 575,795 |
| 2014-10-07 | 2014-10-03 | 39.584 | 15,546 | -1,258 | 0.00% | 615,371 |
| 2014-10-03 | 2014-09-29 | 38.471 | 16,804 | +1,258 | 0.00% | 646,468 |
| 2014-09-18 | 2014-09-16 | 40.140 | 15,546 | +1,258 | 0.00% | 624,020 |
| 2014-09-12 | 2014-09-10 | 41.889 | 14,288 | -629 | 0.00% | 598,509 |
| 2014-09-10 | 2014-09-05 | 43.081 | 14,917 | -2,516 | 0.00% | 642,643 |
| 2014-09-05 | 2014-09-03 | 42.684 | 17,433 | +220 | 0.00% | 744,106 |
| 2014-09-03 | 2014-09-01 | 41.842 | 17,213 | +144 | 0.00% | 720,218 |
| 2014-08-07 | 2014-08-05 | 40.880 | 17,069 | -624 | 0.00% | 697,774 |
| 2014-06-23 | 2014-06-19 | 37.513 | 17,693 | +624 | 0.00% | 663,719 |
| 2014-05-20 | 2014-05-16 | 36.872 | 17,069 | -125 | 0.00% | 629,365 |
| 2014-05-05 | 2014-04-30 | 37.353 | 17,194 | -1,248 | 0.00% | 642,243 |
| 2014-05-02 | 2014-04-29 | 37.834 | 18,442 | +1,248 | 0.00% | 697,729 |
| 2014-04-25 | 2014-04-23 | 37.754 | 17,194 | -2,745 | 0.00% | 649,134 |
| 2014-04-22 | 2014-04-16 | 37.433 | 19,939 | -249 | 0.00% | 746,375 |
| 2014-04-17 | 2014-04-15 | 37.673 | 20,188 | +125 | 0.00% | 760,550 |
| 2014-04-15 | 2014-04-11 | 36.792 | 20,063 | +249 | 0.00% | 738,151 |
| 2014-04-10 | 2014-04-08 | 36.471 | 19,814 | -624 | 0.00% | 722,637 |
| 2014-04-09 | 2014-04-07 | 36.471 | 20,438 | -1,247 | 0.00% | 745,395 |
| 2014-04-03 | 2014-04-01 | 36.563 | 21,685 | -1,248 | 0.00% | 792,866 |
| 2014-04-02 | 2014-03-31 | 36.073 | 22,933 | +410 | 0.00% | 827,266 |
| 2014-03-10 | 2014-03-06 | 35.257 | 22,523 | -1,226 | 0.00% | 794,094 |
| 2014-03-07 | 2014-03-05 | 34.849 | 23,749 | -1,225 | 0.00% | 827,628 |
| 2014-03-06 | 2014-03-04 | 34.114 | 24,974 | +1,225 | 0.00% | 851,974 |
| 2014-02-21 | 2014-02-19 | 34.033 | 23,749 | -1,225 | 0.00% | 808,246 |
| 2014-02-06 | 2014-02-04 | 31.601 | 24,974 | -1,225 | 0.00% | 789,197 |
| 2014-02-05 | 2014-01-30 | 32.727 | 26,199 | +1,225 | 0.00% | 857,415 |
| 2014-01-27 | 2014-01-23 | 34.114 | 24,974 | -1,225 | 0.00% | 851,974 |
| 2014-01-21 | 2014-01-17 | 34.033 | 26,199 | -1,838 | 0.00% | 891,626 |
| 2014-01-16 | 2014-01-14 | 33.298 | 28,037 | -1,838 | 0.00% | 933,585 |
| 2014-01-15 | 2014-01-13 | 33.298 | 29,875 | +1,225 | 0.00% | 994,787 |
| 2014-01-14 | 2014-01-10 | 33.135 | 28,650 | -612 | 0.00% | 949,320 |
| 2013-12-10 | 2013-12-06 | 32.809 | 29,262 | +1,225 | 0.00% | 960,046 |
| 2013-12-02 | 2013-11-28 | 33.706 | 28,037 | -1,225 | 0.00% | 945,026 |
| 2013-11-25 | 2013-11-21 | 34.114 | 29,262 | +3,063 | 0.00% | 998,257 |
| 2013-11-22 | 2013-11-20 | 34.441 | 26,199 | -1,225 | 0.00% | 902,317 |
| 2013-11-21 | 2013-11-19 | 34.196 | 27,424 | +735 | 0.00% | 937,793 |
| 2013-11-20 | 2013-11-18 | 34.604 | 26,689 | +735 | 0.00% | 923,550 |
| 2013-11-19 | 2013-11-15 | 34.604 | 25,954 | +1,225 | 0.00% | 898,116 |
| 2013-11-15 | 2013-11-13 | 34.033 | 24,729 | -612 | 0.00% | 841,598 |
| 2013-11-14 | 2013-11-12 | 34.849 | 25,341 | +612 | 0.00% | 883,108 |
| 2013-11-07 | 2013-11-05 | 34.359 | 24,729 | -612 | 0.00% | 849,671 |
| 2013-11-05 | 2013-11-01 | 34.849 | 25,341 | +1,225 | 0.00% | 883,108 |
| 2013-10-28 | 2013-10-24 | 34.604 | 24,116 | +1,838 | 0.00% | 834,513 |
| 2013-10-17 | 2013-10-15 | 35.747 | 22,278 | -1,225 | 0.00% | 796,366 |
| 2013-10-16 | 2013-10-11 | 35.665 | 23,503 | +980 | 0.00% | 838,237 |
| 2013-10-10 | 2013-10-08 | 35.094 | 22,523 | +1,225 | 0.00% | 790,418 |
| 2013-10-04 | 2013-10-02 | 35.747 | 21,298 | +613 | 0.00% | 761,334 |
| 2013-09-26 | 2013-09-24 | 36.318 | 20,685 | +1,225 | 0.00% | 751,238 |
| 2013-09-24 | 2013-09-19 | 37.787 | 19,460 | -1,225 | 0.00% | 735,336 |
| 2013-09-11 | 2013-09-09 | 36.073 | 20,685 | -1,226 | 0.00% | 746,174 |
| 2013-09-06 | 2013-09-04 | 35.828 | 21,911 | -857 | 0.00% | 785,035 |
| 2013-09-04 | 2013-09-02 | 35.830 | 22,768 | +208 | 0.00% | 815,774 |
| 2013-08-27 | 2013-08-23 | 35.583 | 22,560 | -1,214 | 0.00% | 802,747 |
| 2013-08-26 | 2013-08-22 | 35.171 | 23,774 | -3,035 | 0.00% | 836,153 |
| 2013-08-23 | 2013-08-21 | 35.336 | 26,809 | +5,099 | 0.00% | 947,313 |
| 2013-08-22 | 2013-08-20 | 36.324 | 21,710 | -243 | 0.00% | 788,595 |
| 2013-08-20 | 2013-08-16 | 37.477 | 21,953 | +243 | 0.00% | 822,737 |
| 2013-08-19 | 2013-08-15 | 37.395 | 21,710 | -607 | 0.00% | 811,842 |
| 2013-08-16 | 2013-08-13 | 38.383 | 22,317 | -1,821 | 0.00% | 856,599 |
| 2013-08-15 | 2013-08-12 | 37.312 | 24,138 | +1,821 | 0.00% | 900,648 |
| 2013-07-18 | 2013-07-16 | 39.289 | 22,317 | -1,214 | 0.00% | 876,819 |
| 2013-07-17 | 2013-07-15 | 38.795 | 23,531 | +485 | 0.00% | 912,887 |
| 2013-07-05 | 2013-07-03 | 36.818 | 23,046 | +1,215 | 0.00% | 848,514 |
| 2013-07-04 | 2013-07-02 | 38.548 | 21,831 | -1,822 | 0.00% | 841,541 |
| 2013-07-03 | 2013-06-28 | 37.807 | 23,653 | -849 | 0.00% | 894,241 |
| 2013-06-28 | 2013-06-26 | 36.324 | 24,502 | -122 | 0.00% | 890,012 |
| 2013-06-27 | 2013-06-25 | 35.912 | 24,624 | -485 | 0.00% | 884,302 |
| 2013-06-26 | 2013-06-24 | 35.418 | 25,109 | +607 | 0.00% | 889,311 |
| 2013-06-25 | 2013-06-21 | 36.406 | 24,502 | +2,064 | 0.00% | 892,030 |
| 2013-06-19 | 2013-06-17 | 38.713 | 22,438 | -243 | 0.00% | 868,636 |
| 2013-06-14 | 2013-06-11 | 37.230 | 22,681 | +243 | 0.00% | 844,416 |
| 2013-06-04 | 2013-05-31 | 40.031 | 22,438 | -972 | 0.00% | 898,206 |
| 2013-06-03 | 2013-05-30 | 40.113 | 23,410 | +972 | 0.00% | 939,044 |
| 2013-05-31 | 2013-05-29 | 42.007 | 22,438 | +303 | 0.00% | 942,562 |
| 2013-05-30 | 2013-05-28 | 43.490 | 22,135 | -1,214 | 0.00% | 962,652 |
| 2013-05-29 | 2013-05-27 | 42.996 | 23,349 | +2,428 | 0.00% | 1,003,909 |
| 2013-05-27 | 2013-05-23 | 43.819 | 20,921 | -607 | 0.00% | 916,748 |
| 2013-05-22 | 2013-05-20 | 45.137 | 21,528 | -4,856 | 0.00% | 971,717 |
| 2013-05-20 | 2013-05-15 | 43.078 | 26,384 | +3,035 | 0.00% | 1,136,575 |
| 2013-05-16 | 2013-05-14 | 44.067 | 23,349 | -2,185 | 0.00% | 1,028,911 |
| 2013-05-15 | 2013-05-13 | 43.572 | 25,534 | +1,457 | 0.00% | 1,112,577 |
| 2013-05-13 | 2013-05-09 | 43.984 | 24,077 | +1,578 | 0.00% | 1,059,008 |
| 2013-05-10 | 2013-05-08 | 44.478 | 22,499 | +3,035 | 0.00% | 1,000,720 |
| 2013-04-25 | 2013-04-23 | 45.220 | 19,464 | -2,428 | 0.00% | 880,157 |
| 2013-04-24 | 2013-04-22 | 44.396 | 21,892 | -243 | 0.00% | 971,919 |
| 2013-04-23 | 2013-04-19 | 44.149 | 22,135 | +1,457 | 0.00% | 977,237 |
| 2013-04-05 | 2013-04-02 | 44.808 | 20,678 | -1,214 | 0.00% | 926,538 |
| 2013-04-03 | 2013-03-28 | 46.019 | 21,892 | +1,214 | 0.00% | 1,007,453 |
| 2013-04-02 | 2013-03-27 | 45.685 | 20,678 | -58,982 | 0.00% | 944,677 |
| 2013-03-28 | 2013-03-26 | 44.432 | 79,660 | +59,267 | 0.00% | 3,539,481 |
| 2013-03-22 | 2013-03-20 | 45.518 | 20,393 | +2,395 | 0.00% | 928,251 |
| 2013-03-20 | 2013-03-18 | 45.101 | 17,998 | +239 | 0.00% | 811,719 |
| 2013-03-07 | 2013-03-05 | 46.604 | 17,759 | -1,197 | 0.00% | 827,638 |
| 2013-03-05 | 2013-03-01 | 48.441 | 18,956 | +1,197 | 0.00% | 918,253 |
| 2013-02-25 | 2013-02-21 | 47.272 | 17,759 | -39,511 | 0.00% | 839,504 |
| 2013-02-22 | 2013-02-20 | 49.026 | 57,270 | +39,511 | 0.00% | 2,807,715 |
| 2013-02-20 | 2013-02-18 | 47.523 | 17,759 | +1,198 | 0.00% | 843,953 |
| 2013-02-15 | 2013-02-08 | 47.773 | 16,561 | -3,592 | 0.00% | 791,171 |
| 2013-02-08 | 2013-02-06 | 46.186 | 20,153 | -28,018 | 0.00% | 930,792 |
| 2013-02-07 | 2013-02-05 | 46.019 | 48,171 | +28,736 | 0.00% | 2,216,792 |
| 2013-02-04 | 2013-01-31 | 47.439 | 19,435 | -1,197 | 0.00% | 921,978 |
| 2013-01-30 | 2013-01-28 | 46.938 | 20,632 | +1,197 | 0.00% | 968,424 |
| 2013-01-29 | 2013-01-25 | 47.356 | 19,435 | -718 | 0.00% | 920,355 |
| 2013-01-17 | 2013-01-15 | 46.186 | 20,153 | -479 | 0.00% | 930,792 |
| 2013-01-15 | 2013-01-11 | 45.017 | 20,632 | +1,676 | 0.00% | 928,791 |
| 2013-01-08 | 2013-01-04 | 44.098 | 18,956 | -419 | 0.00% | 835,927 |
| 2013-01-04 | 2013-01-02 | 44.349 | 19,375 | -1,197 | 0.00% | 859,259 |
| 2012-12-28 | 2012-12-24 | 43.013 | 20,572 | -599 | 0.00% | 884,854 |
| 2012-12-21 | 2012-12-19 | 42.929 | 21,171 | -1,197 | 0.00% | 908,850 |
| 2012-12-20 | 2012-12-18 | 42.929 | 22,368 | +1,197 | 0.00% | 960,236 |
| 2012-12-18 | 2012-12-14 | 42.929 | 21,171 | +599 | 0.00% | 908,850 |
| 2012-12-12 | 2012-12-10 | 42.678 | 20,572 | -1,198 | 0.00% | 877,981 |
| 2012-12-11 | 2012-12-07 | 42.428 | 21,770 | -120 | 0.00% | 923,655 |
| 2012-12-06 | 2012-12-04 | 41.259 | 21,890 | +1,318 | 0.00% | 903,151 |
| 2012-12-04 | 2012-11-30 | 42.678 | 20,572 | +598 | 0.00% | 877,981 |
| 2012-11-29 | 2012-11-27 | 43.180 | 19,974 | -120 | 0.00% | 862,469 |
| 2012-11-22 | 2012-11-20 | 41.175 | 20,094 | +120 | 0.00% | 827,372 |
| 2012-11-19 | 2012-11-15 | 40.590 | 19,974 | -2,394 | 0.00% | 810,754 |
| 2012-11-14 | 2012-11-12 | 39.588 | 22,368 | +2,394 | 0.00% | 885,509 |
| 2012-11-09 | 2012-11-07 | 40.507 | 19,974 | +599 | 0.00% | 809,086 |
| 2012-11-08 | 2012-11-06 | 40.674 | 19,375 | -2,395 | 0.00% | 788,058 |
| 2012-11-06 | 2012-11-02 | 40.590 | 21,770 | +958 | 0.00% | 883,654 |
| 2012-11-05 | 2012-11-01 | 40.256 | 20,812 | -1,197 | 0.00% | 837,816 |
| 2012-11-02 | 2012-10-31 | 40.089 | 22,009 | -1,198 | 0.00% | 882,326 |
| 2012-11-01 | 2012-10-30 | 39.922 | 23,207 | -1,197 | 0.00% | 926,477 |
| 2012-10-31 | 2012-10-29 | 39.755 | 24,404 | +1,916 | 0.00% | 970,187 |
| 2012-10-30 | 2012-10-26 | 40.089 | 22,488 | +1,197 | 0.00% | 901,529 |
| 2012-10-29 | 2012-10-25 | 40.674 | 21,291 | -838 | 0.00% | 865,990 |
| 2012-10-26 | 2012-10-24 | 40.423 | 22,129 | -599 | 0.00% | 894,530 |
| 2012-10-25 | 2012-10-22 | 40.173 | 22,728 | -1,077 | 0.00% | 913,049 |
| 2012-10-24 | 2012-10-19 | 39.505 | 23,805 | -479 | 0.00% | 940,409 |
| 2012-10-22 | 2012-10-18 | 38.586 | 24,284 | -8,860 | 0.00% | 937,022 |
| 2012-10-19 | 2012-10-17 | 38.670 | 33,144 | +8,980 | 0.00% | 1,281,662 |
| 2012-10-18 | 2012-10-16 | 38.670 | 24,164 | +2,394 | 0.00% | 934,410 |
| 2012-10-15 | 2012-10-11 | 38.335 | 21,770 | +599 | 0.00% | 834,562 |
| 2012-10-12 | 2012-10-10 | 38.837 | 21,171 | +599 | 0.00% | 822,209 |
| 2012-10-11 | 2012-10-09 | 38.168 | 20,572 | +1,197 | 0.00% | 785,200 |
| 2012-10-10 | 2012-10-08 | 38.419 | 19,375 | +2,993 | 0.00% | 744,367 |
| 2012-10-08 | 2012-10-04 | 38.837 | 16,382 | +1,198 | 0.00% | 636,220 |
| 2012-10-04 | 2012-09-28 | 40.089 | 15,184 | -240 | 0.00% | 608,717 |
| 2012-09-27 | 2012-09-25 | 39.672 | 15,424 | +599 | 0.00% | 611,897 |
| 2012-09-20 | 2012-09-18 | 39.672 | 14,825 | -1,198 | 0.00% | 588,134 |
| 2012-09-18 | 2012-09-14 | 39.087 | 16,023 | +958 | 0.00% | 626,293 |
| 2012-09-17 | 2012-09-13 | 38.502 | 15,065 | -3,472 | 0.00% | 580,040 |
| 2012-09-11 | 2012-09-07 | 37.500 | 18,537 | -718 | 0.00% | 695,142 |
| 2012-09-10 | 2012-09-06 | 36.999 | 19,255 | -839 | 0.00% | 712,418 |
| 2012-09-06 | 2012-09-04 | 36.953 | 20,094 | +599 | 0.00% | 742,528 |
| 2012-09-05 | 2012-09-03 | 37.375 | 19,495 | +315 | 0.00% | 728,617 |
| 2012-09-04 | 2012-08-31 | 37.459 | 19,180 | -2,845 | 0.00% | 718,462 |
| 2012-09-03 | 2012-08-30 | 36.953 | 22,025 | +237 | 0.00% | 813,884 |
| 2012-08-31 | 2012-08-29 | 37.375 | 21,788 | -237 | 0.00% | 814,317 |
| 2012-08-28 | 2012-08-24 | 38.303 | 22,025 | +592 | 0.00% | 843,615 |
| 2012-08-27 | 2012-08-23 | 38.893 | 21,433 | -355 | 0.00% | 833,598 |
| 2012-08-24 | 2012-08-22 | 38.471 | 21,788 | +593 | 0.00% | 838,214 |
| 2012-08-23 | 2012-08-21 | 38.809 | 21,195 | -2,490 | 0.00% | 822,553 |
| 2012-08-21 | 2012-08-17 | 38.809 | 23,685 | -1,066 | 0.00% | 919,187 |
| 2012-08-20 | 2012-08-16 | 38.134 | 24,751 | +6,519 | 0.00% | 943,852 |
| 2012-08-17 | 2012-08-15 | 38.387 | 18,232 | +592 | 0.00% | 699,871 |
| 2012-08-16 | 2012-08-14 | 38.556 | 17,640 | +5,334 | 0.00% | 680,123 |
| 2012-08-15 | 2012-08-13 | 40.243 | 12,306 | +593 | 0.00% | 495,231 |
| 2012-08-14 | 2012-08-10 | 39.821 | 11,713 | -1,778 | 0.00% | 466,426 |
| 2012-08-10 | 2012-08-08 | 38.893 | 13,491 | +385 | 0.00% | 524,708 |
| 2012-08-08 | 2012-08-06 | 40.074 | 13,106 | +593 | 0.00% | 525,214 |
| 2012-07-31 | 2012-07-27 | 38.809 | 12,513 | -119 | 0.00% | 485,615 |
| 2012-07-23 | 2012-07-19 | 39.906 | 12,632 | +119 | 0.00% | 504,087 |
| 2012-07-11 | 2012-07-09 | 40.243 | 12,513 | -2,371 | 0.00% | 503,561 |
| 2012-07-10 | 2012-07-06 | 40.665 | 14,884 | +1,186 | 0.00% | 605,256 |
| 2012-07-09 | 2012-07-05 | 40.496 | 13,698 | +1,185 | 0.00% | 554,716 |
| 2012-07-05 | 2012-07-03 | 40.749 | 12,513 | -5,097 | 0.00% | 509,895 |
| 2012-07-04 | 2012-06-29 | 39.146 | 17,610 | +6,401 | 0.00% | 689,366 |
| 2012-07-03 | 2012-06-28 | 38.050 | 11,209 | +1,185 | 0.00% | 426,497 |
| 2012-06-26 | 2012-06-22 | 37.375 | 10,024 | -593 | 0.00% | 374,643 |
| 2012-06-25 | 2012-06-21 | 37.121 | 10,617 | +593 | 0.00% | 394,119 |
| 2012-06-19 | 2012-06-15 | 39.231 | 10,024 | -119 | 0.00% | 393,248 |
| 2012-06-15 | 2012-06-13 | 37.712 | 10,143 | -1,185 | 0.00% | 382,513 |
| 2012-06-14 | 2012-06-12 | 37.459 | 11,328 | -474 | 0.00% | 424,335 |
| 2012-06-13 | 2012-06-11 | 36.615 | 11,802 | -1,185 | 0.00% | 432,133 |
| 2012-06-12 | 2012-06-08 | 34.928 | 12,987 | +1,185 | 0.00% | 453,609 |
| 2012-06-11 | 2012-06-07 | 34.506 | 11,802 | -1,067 | 0.00% | 407,241 |
| 2012-06-08 | 2012-06-06 | 34.000 | 12,869 | +1,186 | 0.00% | 437,545 |
| 2012-05-31 | 2012-05-29 | 36.025 | 11,683 | -712 | 0.00% | 420,877 |
| 2012-05-30 | 2012-05-28 | 35.856 | 12,395 | -118 | 0.00% | 444,435 |
| 2012-05-29 | 2012-05-25 | 35.772 | 12,513 | +1,185 | 0.00% | 447,610 |
| 2012-05-25 | 2012-05-23 | 35.350 | 11,328 | +237 | 0.00% | 400,442 |
| 2012-05-24 | 2012-05-22 | 36.615 | 11,091 | -1,185 | 0.00% | 406,100 |
| 2012-05-23 | 2012-05-21 | 37.206 | 12,276 | +1,185 | 0.00% | 456,739 |
| 2012-05-22 | 2012-05-18 | 36.868 | 11,091 | -118 | 0.00% | 408,907 |
| 2012-05-21 | 2012-05-17 | 37.037 | 11,209 | -2,252 | 0.00% | 415,149 |
| 2012-05-18 | 2012-05-16 | 37.121 | 13,461 | -119 | 0.00% | 499,692 |
| 2012-05-17 | 2012-05-15 | 37.628 | 13,580 | +119 | 0.00% | 510,984 |
| 2012-05-16 | 2012-05-14 | 36.447 | 13,461 | +2,489 | 0.00% | 490,607 |
| 2012-05-15 | 2012-05-11 | 36.362 | 10,972 | -237 | 0.00% | 398,966 |
| 2012-05-11 | 2012-05-09 | 36.278 | 11,209 | -1,186 | 0.00% | 406,638 |
| 2012-05-10 | 2012-05-08 | 35.772 | 12,395 | +1,186 | 0.00% | 443,389 |
| 2012-05-09 | 2012-05-07 | 35.012 | 11,209 | -5,927 | 0.00% | 392,453 |
| 2012-05-08 | 2012-05-04 | 36.278 | 17,136 | +119 | 0.00% | 621,656 |
| 2012-05-07 | 2012-05-03 | 36.109 | 17,017 | +118 | 0.00% | 614,468 |
| 2012-05-04 | 2012-05-02 | 36.447 | 16,899 | -118 | 0.00% | 615,910 |
| 2012-04-26 | 2012-04-24 | 35.350 | 17,017 | +118 | 0.00% | 601,547 |
| 2012-04-25 | 2012-04-23 | 35.097 | 16,899 | -118 | 0.00% | 593,099 |
| 2012-04-23 | 2012-04-19 | 34.337 | 17,017 | -33,189 | 0.00% | 584,319 |
| 2012-04-20 | 2012-04-18 | 33.308 | 50,206 | +119 | 0.00% | 1,672,266 |
| 2012-04-17 | 2012-04-13 | 33.173 | 50,087 | -237 | 0.00% | 1,661,541 |
| 2012-04-16 | 2012-04-12 | 32.903 | 50,324 | +541 | 0.00% | 1,655,817 |
| 2012-04-13 | 2012-04-11 | 32.734 | 49,783 | -592 | 0.00% | 1,629,616 |
| 2012-04-05 | 2012-04-02 | 32.599 | 50,375 | -119 | 0.00% | 1,642,195 |
| 2012-04-02 | 2012-03-29 | 33.043 | 50,494 | +706 | 0.00% | 1,668,451 |
| 2012-03-28 | 2012-03-26 | 32.429 | 49,788 | +118 | 0.00% | 1,614,595 |
| 2012-03-23 | 2012-03-21 | 32.600 | 49,670 | -2,936 | 0.00% | 1,619,228 |
| 2012-03-20 | 2012-03-16 | 33.213 | 52,606 | -939 | 0.00% | 1,747,197 |
| 2012-03-16 | 2012-03-14 | 32.974 | 53,545 | -118 | 0.00% | 1,765,616 |
| 2012-03-15 | 2012-03-13 | 32.736 | 53,663 | +118 | 0.00% | 1,756,711 |
| 2012-03-12 | 2012-03-08 | 31.339 | 53,545 | +704 | 0.00% | 1,678,065 |
| 2012-03-08 | 2012-03-06 | 31.510 | 52,841 | +2,231 | 0.00% | 1,665,002 |
| 2012-03-06 | 2012-03-02 | 32.600 | 50,610 | -11,772 | 0.00% | 1,649,872 |
| 2012-02-27 | 2012-02-23 | 32.532 | 62,382 | -117 | 0.00% | 2,029,386 |
| 2012-02-22 | 2012-02-20 | 33.281 | 62,499 | +38,750 | 0.00% | 2,080,030 |
| 2012-02-21 | 2012-02-17 | 33.758 | 23,749 | -14,678 | 0.00% | 801,717 |
| 2012-02-20 | 2012-02-16 | 33.451 | 38,427 | +16,439 | 0.00% | 1,285,434 |
| 2012-02-17 | 2012-02-15 | 33.758 | 21,988 | -4,080 | 0.00% | 742,269 |
| 2012-02-16 | 2012-02-14 | 32.838 | 26,068 | -15,852 | 0.00% | 856,025 |
| 2012-02-10 | 2012-02-08 | 32.123 | 41,920 | +17,026 | 0.00% | 1,346,588 |
| 2012-02-09 | 2012-02-07 | 31.101 | 24,894 | -470 | 0.00% | 774,225 |
| 2012-02-08 | 2012-02-06 | 31.782 | 25,364 | +587 | 0.00% | 806,123 |
| 2012-02-07 | 2012-02-03 | 32.395 | 24,777 | +235 | 0.00% | 802,659 |
| 2012-02-06 | 2012-02-02 | 32.838 | 24,542 | +2,760 | 0.00% | 805,914 |
| 2012-02-02 | 2012-01-31 | 33.281 | 21,782 | -6,341 | 0.00% | 724,927 |
| 2012-02-01 | 2012-01-30 | 31.748 | 28,123 | +5,167 | 0.00% | 892,852 |
| 2012-01-30 | 2012-01-26 | 30.488 | 22,956 | -1,292 | 0.00% | 699,876 |
| 2012-01-27 | 2012-01-20 | 29.500 | 24,248 | +5,871 | 0.00% | 715,312 |
| 2012-01-26 | 2012-01-19 | 29.227 | 18,377 | +1,057 | 0.00% | 537,111 |
| 2012-01-20 | 2012-01-18 | 29.398 | 17,320 | 0.00% | 509,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy