History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.506 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.711 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.323 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.346 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.301 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.323 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.734 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 17.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.007 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.190 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.825 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.095 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.959 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.164 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.255 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 17.255 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.255 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.255 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.822 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.187 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 17.392 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.756 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 17.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 18.372 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 18.509 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 18.144 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 18.167 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 18.007 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.121 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.326 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 17.984 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.303 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.509 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.577 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.805 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.856 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.902 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.507 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.251 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.298 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.321 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.972 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.832 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.344 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.507 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.856 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.716 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.809 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.693 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.274 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 21.925 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.251 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.135 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 22.274 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 22.623 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.111 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.425 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 22.925 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.972 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 22.902 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.134 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.158 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.158 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.088 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.948 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.390 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.693 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.135 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.786 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.716 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 23.134 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 23.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 23.425 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 23.158 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 23.483 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 23.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 24.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 24.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.832 | 0 | -1,204 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 1,204 | +40 | 0.00% | 29,331 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,164 | +21 | 0.00% | 25,995 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,143 | +35 | 0.00% | 30,043 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,108 | +17 | 0.00% | 29,429 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,091 | +28 | 0.00% | 34,040 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,063 | +15 | 0.00% | 29,604 |
| 2020-07-28 | 2020-07-24 | 23.402 | 1,048 | -1,497 | 0.00% | 24,525 |
| 2020-07-23 | 2020-07-21 | 24.256 | 2,545 | +1,497 | 0.00% | 61,733 |
| 2020-07-16 | 2020-07-14 | 25.325 | 1,048 | -1,497 | 0.00% | 26,541 |
| 2020-07-13 | 2020-07-09 | 24.817 | 2,545 | +1,497 | 0.00% | 63,161 |
| 2020-06-22 | 2020-06-18 | 26.687 | 1,048 | -1,497 | 0.00% | 27,968 |
| 2020-06-17 | 2020-06-15 | 25.298 | 2,545 | +1,497 | 0.00% | 64,384 |
| 2020-04-08 | 2020-04-06 | 27.649 | 1,048 | -2,995 | 0.00% | 28,976 |
| 2020-04-07 | 2020-04-03 | 26.233 | 4,043 | +1,498 | 0.00% | 106,061 |
| 2020-04-06 | 2020-04-02 | 26.607 | 2,545 | +1,497 | 0.00% | 67,716 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,048 | +28 | 0.00% | 29,998 |
| 2020-03-30 | 2020-03-26 | 28.212 | 1,020 | -2,913 | 0.00% | 28,777 |
| 2020-03-24 | 2020-03-20 | 26.743 | 3,933 | +728 | 0.00% | 105,182 |
| 2020-03-20 | 2020-03-18 | 26.963 | 3,205 | +728 | 0.00% | 86,417 |
| 2020-03-18 | 2020-03-16 | 28.418 | 2,477 | +1,457 | 0.00% | 70,392 |
| 2020-01-03 | 2019-12-31 | 35.489 | 1,020 | -510 | 0.00% | 36,198 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,530 | +18 | 0.00% | 54,492 |
| 2019-05-02 | 2019-04-29 | 44.502 | 1,512 | -757 | 0.00% | 67,288 |
| 2019-04-02 | 2019-03-29 | 47.651 | 2,269 | +38 | 0.00% | 108,121 |
| 2019-02-08 | 2019-01-31 | 43.063 | 2,231 | -3,541 | 0.00% | 96,073 |
| 2019-01-29 | 2019-01-25 | 40.310 | 5,772 | +708 | 0.00% | 232,667 |
| 2019-01-15 | 2019-01-11 | 37.839 | 5,064 | +708 | 0.00% | 191,616 |
| 2019-01-14 | 2019-01-10 | 37.980 | 4,356 | +708 | 0.00% | 165,441 |
| 2019-01-11 | 2019-01-09 | 38.262 | 3,648 | +709 | 0.00% | 139,581 |
| 2019-01-09 | 2019-01-07 | 38.051 | 2,939 | +708 | 0.00% | 111,831 |
| 2018-09-05 | 2018-09-03 | 43.661 | 2,231 | +20 | 0.00% | 97,408 |
| 2018-04-06 | 2018-04-03 | 39.388 | 2,211 | -2,387 | 0.00% | 87,086 |
| 2018-04-03 | 2018-03-28 | 39.856 | 4,598 | +87 | 0.00% | 183,259 |
| 2018-03-28 | 2018-03-26 | 40.219 | 4,511 | +1,377 | 0.00% | 181,429 |
| 2018-02-01 | 2018-01-30 | 39.058 | 3,134 | -1,377 | 0.00% | 122,407 |
| 2018-01-18 | 2018-01-16 | 37.533 | 4,511 | +1,377 | 0.00% | 169,312 |
| 2017-09-06 | 2017-09-04 | 39.572 | 3,134 | +30 | 0.00% | 124,019 |
| 2017-07-21 | 2017-07-19 | 39.572 | 3,104 | -239 | 0.00% | 122,832 |
| 2017-04-05 | 2017-03-31 | 37.210 | 3,343 | -7,297 | 0.00% | 124,393 |
| 2017-03-27 | 2017-03-23 | 36.388 | 10,640 | +7,361 | 0.00% | 387,170 |
| 2017-01-25 | 2017-01-23 | 32.876 | 3,279 | -1,338 | 0.00% | 107,802 |
| 2017-01-20 | 2017-01-18 | 33.026 | 4,617 | +1,338 | 0.00% | 152,480 |
| 2016-11-28 | 2016-11-24 | 33.624 | 3,279 | -669 | 0.00% | 110,252 |
| 2016-11-21 | 2016-11-17 | 32.802 | 3,948 | -669 | 0.00% | 129,501 |
| 2016-11-18 | 2016-11-16 | 31.980 | 4,617 | +669 | 0.00% | 147,651 |
| 2016-11-04 | 2016-11-02 | 32.876 | 3,948 | +669 | 0.00% | 129,796 |
| 2016-09-15 | 2016-09-13 | 33.549 | 3,279 | -1,338 | 0.00% | 110,007 |
| 2016-09-13 | 2016-09-09 | 34.894 | 4,617 | +1,338 | 0.00% | 161,105 |
| 2016-09-12 | 2016-09-08 | 34.894 | 3,279 | -1,338 | 0.00% | 114,417 |
| 2016-09-07 | 2016-09-05 | 33.743 | 4,617 | +47 | 0.00% | 155,791 |
| 2016-08-30 | 2016-08-26 | 33.592 | 4,570 | -1,325 | 0.00% | 153,515 |
| 2016-08-17 | 2016-08-15 | 33.516 | 5,895 | -1,590 | 0.00% | 197,579 |
| 2016-08-16 | 2016-08-12 | 33.818 | 7,485 | +1,325 | 0.00% | 253,130 |
| 2016-08-09 | 2016-08-05 | 33.214 | 6,160 | +132 | 0.00% | 204,601 |
| 2016-08-05 | 2016-08-03 | 32.460 | 6,028 | +795 | 0.00% | 195,666 |
| 2016-08-03 | 2016-07-29 | 32.611 | 5,233 | +663 | 0.00% | 170,651 |
| 2016-04-06 | 2016-04-01 | 31.997 | 4,570 | +106 | 0.00% | 146,228 |
| 2015-10-19 | 2015-10-15 | 35.243 | 4,464 | -1,294 | 0.00% | 157,327 |
| 2015-10-16 | 2015-10-14 | 34.471 | 5,758 | +1,294 | 0.00% | 198,481 |
| 2015-09-09 | 2015-09-07 | 34.278 | 4,464 | +46 | 0.00% | 153,015 |
| 2015-07-16 | 2015-07-14 | 38.494 | 4,418 | -1,281 | 0.00% | 170,066 |
| 2015-07-14 | 2015-07-10 | 37.713 | 5,699 | -1,281 | 0.00% | 214,927 |
| 2015-07-10 | 2015-07-08 | 36.464 | 6,980 | +1,281 | 0.00% | 254,518 |
| 2015-07-09 | 2015-07-07 | 38.104 | 5,699 | +1,281 | 0.00% | 217,152 |
| 2015-06-26 | 2015-06-24 | 38.884 | 4,418 | +640 | 0.00% | 171,791 |
| 2015-06-10 | 2015-06-08 | 39.197 | 3,778 | +640 | 0.00% | 148,085 |
| 2015-05-07 | 2015-05-05 | 42.164 | 3,138 | -1,921 | 0.00% | 132,310 |
| 2015-05-06 | 2015-05-04 | 42.554 | 5,059 | -1,281 | 0.00% | 215,282 |
| 2015-04-29 | 2015-04-27 | 40.212 | 6,340 | -1,280 | 0.00% | 254,943 |
| 2015-04-28 | 2015-04-24 | 38.572 | 7,620 | +1,280 | 0.00% | 293,919 |
| 2015-04-14 | 2015-04-10 | 38.572 | 6,340 | +1,281 | 0.00% | 244,547 |
| 2015-04-10 | 2015-04-08 | 38.416 | 5,059 | +1,921 | 0.00% | 194,346 |
| 2015-04-08 | 2015-04-01 | 39.822 | 3,138 | +56 | 0.00% | 124,962 |
| 2015-03-04 | 2015-03-02 | 41.174 | 3,082 | -1,258 | 0.00% | 126,897 |
| 2015-02-23 | 2015-02-16 | 40.220 | 4,340 | -1,888 | 0.00% | 174,554 |
| 2015-02-10 | 2015-02-06 | 40.697 | 6,228 | -1,258 | 0.00% | 253,459 |
| 2015-01-30 | 2015-01-28 | 39.902 | 7,486 | -1,258 | 0.00% | 298,705 |
| 2015-01-19 | 2015-01-15 | 38.312 | 8,744 | -629 | 0.00% | 335,001 |
| 2015-01-12 | 2015-01-08 | 37.597 | 9,373 | -629 | 0.00% | 352,394 |
| 2014-11-27 | 2014-11-25 | 38.312 | 10,002 | +1,258 | 0.00% | 383,197 |
| 2014-11-26 | 2014-11-24 | 39.345 | 8,744 | +1,887 | 0.00% | 344,036 |
| 2014-11-17 | 2014-11-13 | 39.663 | 6,857 | -1,258 | 0.00% | 271,971 |
| 2014-11-11 | 2014-11-07 | 38.471 | 8,115 | +1,887 | 0.00% | 312,193 |
| 2014-11-05 | 2014-11-03 | 39.266 | 6,228 | +1,259 | 0.00% | 244,548 |
| 2014-09-03 | 2014-09-01 | 41.842 | 4,969 | +665 | 0.00% | 207,910 |
| 2014-08-25 | 2014-08-21 | 42.964 | 4,304 | -624 | 0.00% | 184,916 |
| 2014-08-22 | 2014-08-20 | 42.964 | 4,928 | -2,308 | 0.00% | 211,725 |
| 2014-08-21 | 2014-08-19 | 42.403 | 7,236 | -811 | 0.00% | 306,825 |
| 2014-08-11 | 2014-08-07 | 41.040 | 8,047 | -624 | 0.00% | 330,248 |
| 2014-08-07 | 2014-08-05 | 40.880 | 8,671 | -623 | 0.00% | 354,467 |
| 2014-07-07 | 2014-07-03 | 37.914 | 9,294 | -749 | 0.00% | 352,371 |
| 2014-06-30 | 2014-06-26 | 36.792 | 10,043 | +374 | 0.00% | 369,499 |
| 2014-06-25 | 2014-06-23 | 36.712 | 9,669 | +375 | 0.00% | 354,964 |
| 2014-06-19 | 2014-06-17 | 37.353 | 9,294 | +623 | 0.00% | 347,157 |
| 2014-06-13 | 2014-06-11 | 37.673 | 8,671 | +1,248 | 0.00% | 326,666 |
| 2014-05-22 | 2014-05-20 | 37.192 | 7,423 | -1,248 | 0.00% | 276,080 |
| 2014-05-16 | 2014-05-14 | 37.513 | 8,671 | +3,119 | 0.00% | 325,276 |
| 2014-05-02 | 2014-04-29 | 37.834 | 5,552 | -1,247 | 0.00% | 210,053 |
| 2014-04-30 | 2014-04-28 | 37.673 | 6,799 | -250 | 0.00% | 256,141 |
| 2014-04-02 | 2014-03-31 | 36.073 | 7,049 | +126 | 0.00% | 254,280 |
| 2014-04-01 | 2014-03-28 | 35.339 | 6,923 | -2,450 | 0.00% | 244,650 |
| 2014-03-28 | 2014-03-26 | 34.849 | 9,373 | -18,380 | 0.00% | 326,639 |
| 2014-03-10 | 2014-03-06 | 35.257 | 27,753 | -1,225 | 0.00% | 978,489 |
| 2014-02-27 | 2014-02-25 | 33.380 | 28,978 | -1,225 | 0.00% | 967,284 |
| 2014-02-14 | 2014-02-12 | 33.298 | 30,203 | -2,451 | 0.00% | 1,005,709 |
| 2014-02-07 | 2014-02-05 | 31.731 | 32,654 | +2,451 | 0.00% | 1,036,155 |
| 2014-02-06 | 2014-02-04 | 31.601 | 30,203 | +1,838 | 0.00% | 954,438 |
| 2014-02-04 | 2014-01-28 | 32.727 | 28,365 | +3,063 | 0.00% | 928,302 |
| 2014-01-17 | 2014-01-15 | 33.706 | 25,302 | -3,063 | 0.00% | 852,839 |
| 2014-01-14 | 2014-01-10 | 33.135 | 28,365 | +245 | 0.00% | 939,877 |
| 2014-01-13 | 2014-01-09 | 31.470 | 28,120 | -736 | 0.00% | 884,941 |
| 2014-01-07 | 2014-01-03 | 31.307 | 28,856 | +736 | 0.00% | 903,393 |
| 2014-01-03 | 2013-12-31 | 31.993 | 28,120 | +1,225 | 0.00% | 899,629 |
| 2013-12-18 | 2013-12-16 | 31.993 | 26,895 | +613 | 0.00% | 860,438 |
| 2013-12-17 | 2013-12-13 | 32.188 | 26,282 | +1,225 | 0.00% | 845,975 |
| 2013-12-13 | 2013-12-11 | 32.645 | 25,057 | -6,402 | 0.00% | 817,996 |
| 2013-12-12 | 2013-12-10 | 32.972 | 31,459 | +6,402 | 0.00% | 1,037,262 |
| 2013-12-04 | 2013-12-02 | 33.788 | 25,057 | +1,225 | 0.00% | 846,626 |
| 2013-11-21 | 2013-11-19 | 34.196 | 23,832 | +1,225 | 0.00% | 814,961 |
| 2013-10-11 | 2013-10-09 | 35.339 | 22,607 | -3,063 | 0.00% | 798,901 |
| 2013-10-03 | 2013-09-30 | 35.502 | 25,670 | +613 | 0.00% | 911,333 |
| 2013-10-02 | 2013-09-27 | 36.563 | 25,057 | +2,450 | 0.00% | 916,156 |
| 2013-09-04 | 2013-09-02 | 35.830 | 22,607 | +207 | 0.00% | 810,005 |
| 2013-08-22 | 2013-08-20 | 36.324 | 22,400 | +1,214 | 0.00% | 813,659 |
| 2013-08-19 | 2013-08-15 | 37.395 | 21,186 | +6,071 | 0.00% | 792,247 |
| 2013-08-07 | 2013-08-05 | 37.971 | 15,115 | -486 | 0.00% | 573,938 |
| 2013-08-02 | 2013-07-31 | 37.560 | 15,601 | +486 | 0.00% | 585,967 |
| 2013-07-18 | 2013-07-16 | 39.289 | 15,115 | -5,221 | 0.00% | 593,857 |
| 2013-07-16 | 2013-07-12 | 38.960 | 20,336 | -7,406 | 0.00% | 792,287 |
| 2013-07-11 | 2013-07-09 | 37.148 | 27,742 | -607 | 0.00% | 1,030,552 |
| 2013-07-09 | 2013-07-05 | 37.889 | 28,349 | +607 | 0.00% | 1,074,116 |
| 2013-07-08 | 2013-07-04 | 36.489 | 27,742 | +1,457 | 0.00% | 1,012,272 |
| 2013-07-02 | 2013-06-27 | 36.736 | 26,285 | +1,336 | 0.00% | 965,603 |
| 2013-06-25 | 2013-06-21 | 36.406 | 24,949 | +6,799 | 0.00% | 908,304 |
| 2013-06-24 | 2013-06-20 | 37.312 | 18,150 | +485 | 0.00% | 677,221 |
| 2013-06-21 | 2013-06-19 | 38.795 | 17,665 | -607 | 0.00% | 685,315 |
| 2013-06-18 | 2013-06-14 | 37.312 | 18,272 | +3,157 | 0.00% | 681,773 |
| 2013-05-22 | 2013-05-20 | 45.137 | 15,115 | -1,214 | 0.00% | 682,251 |
| 2013-05-15 | 2013-05-13 | 43.572 | 16,329 | +6,070 | 0.00% | 711,494 |
| 2013-05-14 | 2013-05-10 | 44.231 | 10,259 | -607 | 0.00% | 453,769 |
| 2013-05-13 | 2013-05-09 | 43.984 | 10,866 | +607 | 0.00% | 477,933 |
| 2013-05-06 | 2013-05-02 | 44.478 | 10,259 | +7,285 | 0.00% | 456,304 |
| 2013-05-03 | 2013-04-30 | 45.632 | 2,974 | -972 | 0.00% | 135,708 |
| 2013-04-30 | 2013-04-26 | 44.973 | 3,946 | +972 | 0.00% | 177,462 |
| 2013-04-25 | 2013-04-23 | 45.220 | 2,974 | -972 | 0.00% | 134,484 |
| 2013-04-24 | 2013-04-22 | 44.396 | 3,946 | -485 | 0.00% | 175,187 |
| 2013-04-18 | 2013-04-16 | 42.913 | 4,431 | +485 | 0.00% | 190,149 |
| 2013-04-17 | 2013-04-15 | 43.737 | 3,946 | +972 | 0.00% | 172,587 |
| 2013-04-02 | 2013-03-27 | 45.685 | 2,974 | +41 | 0.00% | 135,868 |
| 2013-01-14 | 2013-01-10 | 45.936 | 2,933 | -479 | 0.00% | 134,729 |
| 2013-01-11 | 2013-01-09 | 44.850 | 3,412 | +479 | 0.00% | 153,028 |
| 2013-01-09 | 2013-01-07 | 44.516 | 2,933 | -479 | 0.00% | 130,565 |
| 2013-01-08 | 2013-01-04 | 44.098 | 3,412 | +479 | 0.00% | 150,463 |
| 2012-12-13 | 2012-12-11 | 42.511 | 2,933 | +838 | 0.00% | 124,686 |
| 2012-11-22 | 2012-11-20 | 41.175 | 2,095 | -1,198 | 0.00% | 86,262 |
| 2012-10-11 | 2012-10-09 | 38.168 | 3,293 | -2,514 | 0.00% | 125,689 |
| 2012-10-09 | 2012-10-05 | 39.254 | 5,807 | -9,878 | 0.00% | 227,949 |
| 2012-10-08 | 2012-10-04 | 38.837 | 15,685 | +1,197 | 0.00% | 609,151 |
| 2012-09-05 | 2012-09-03 | 37.375 | 14,488 | +146 | 0.00% | 541,483 |
| 2012-08-28 | 2012-08-24 | 38.303 | 14,342 | -3,556 | 0.00% | 549,336 |
| 2012-08-27 | 2012-08-23 | 38.893 | 17,898 | +237 | 0.00% | 696,110 |
| 2012-08-21 | 2012-08-17 | 38.809 | 17,661 | -2,963 | 0.00% | 685,402 |
| 2012-08-16 | 2012-08-14 | 38.556 | 20,624 | +11,438 | 0.00% | 795,173 |
| 2012-08-13 | 2012-08-09 | 39.315 | 9,186 | +2,963 | 0.00% | 361,148 |
| 2012-08-10 | 2012-08-08 | 38.893 | 6,223 | +711 | 0.00% | 242,032 |
| 2012-08-02 | 2012-07-31 | 39.062 | 5,512 | +949 | 0.00% | 215,309 |
| 2012-07-26 | 2012-07-24 | 38.640 | 4,563 | -1,186 | 0.00% | 176,315 |
| 2012-07-24 | 2012-07-20 | 39.568 | 5,749 | +593 | 0.00% | 227,477 |
| 2012-07-19 | 2012-07-17 | 39.906 | 5,156 | +593 | 0.00% | 205,753 |
| 2012-06-26 | 2012-06-22 | 37.375 | 4,563 | -356 | 0.00% | 170,540 |
| 2012-06-22 | 2012-06-20 | 37.712 | 4,919 | -830 | 0.00% | 185,506 |
| 2012-06-14 | 2012-06-12 | 37.459 | 5,749 | -6,134 | 0.00% | 215,351 |
| 2012-06-06 | 2012-06-04 | 33.443 | 11,883 | +593 | 0.00% | 397,404 |
| 2012-06-04 | 2012-05-31 | 35.097 | 11,290 | +593 | 0.00% | 396,241 |
| 2012-05-28 | 2012-05-24 | 35.097 | 10,697 | -1,186 | 0.00% | 375,429 |
| 2012-05-18 | 2012-05-16 | 37.121 | 11,883 | +2,490 | 0.00% | 441,114 |
| 2012-04-20 | 2012-04-18 | 33.308 | 9,393 | -1,423 | 0.00% | 312,863 |
| 2012-04-11 | 2012-04-05 | 32.566 | 10,816 | -592 | 0.00% | 352,230 |
| 2012-04-05 | 2012-04-02 | 32.599 | 11,408 | -593 | 0.00% | 371,894 |
| 2012-04-03 | 2012-03-30 | 32.872 | 12,001 | -2,963 | 0.00% | 394,500 |
| 2012-04-02 | 2012-03-29 | 33.043 | 14,964 | +139 | 0.00% | 494,449 |
| 2012-03-29 | 2012-03-27 | 33.077 | 14,825 | -1,174 | 0.00% | 490,361 |
| 2012-03-20 | 2012-03-16 | 33.213 | 15,999 | -1,409 | 0.00% | 531,373 |
| 2012-03-19 | 2012-03-15 | 31.952 | 17,408 | +1,409 | 0.00% | 556,229 |
| 2012-03-16 | 2012-03-14 | 32.974 | 15,999 | -8,924 | 0.00% | 527,558 |
| 2012-03-15 | 2012-03-13 | 32.736 | 24,923 | +13,034 | 0.00% | 815,879 |
| 2012-03-14 | 2012-03-12 | 32.055 | 11,889 | +3,523 | 0.00% | 381,098 |
| 2012-03-13 | 2012-03-09 | 31.748 | 8,366 | -353 | 0.00% | 265,605 |
| 2012-03-12 | 2012-03-08 | 31.339 | 8,719 | +1,174 | 0.00% | 273,248 |
| 2012-03-06 | 2012-03-02 | 32.600 | 7,545 | +353 | 0.00% | 245,965 |
| 2012-03-01 | 2012-02-28 | 32.463 | 7,192 | -4,228 | 0.00% | 233,477 |
| 2012-02-22 | 2012-02-20 | 33.281 | 11,420 | +5,637 | 0.00% | 380,069 |
| 2012-02-17 | 2012-02-15 | 33.758 | 5,783 | -1,174 | 0.00% | 195,222 |
| 2012-02-09 | 2012-02-07 | 31.101 | 6,957 | +587 | 0.00% | 216,369 |
| 2012-01-31 | 2012-01-27 | 32.055 | 6,370 | +968 | 0.00% | 204,188 |
| 2012-01-26 | 2012-01-19 | 29.227 | 5,402 | +2,936 | 0.00% | 157,886 |
| 2012-01-20 | 2012-01-18 | 29.398 | 2,466 | 0.00% | 72,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy