History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 27,228 +0 0.00% 588,669
2025-10-13 2025-10-09 21.500 27,228 +0 0.00% 585,402
2025-10-10 2025-10-08 21.380 27,228 -400 0.00% 582,135
2025-10-09 2025-10-06 21.340 27,628 +11,600 0.00% 589,582
2025-10-08 2025-10-03 21.860 16,028 +12,200 0.00% 350,372
2025-10-06 2025-10-02 21.860 3,828 -10,000 0.00% 83,680
2025-10-03 2025-09-30 22.140 13,828 +1,000 0.00% 306,152
2025-10-02 2025-09-29 21.540 12,828 +5,200 0.00% 276,315
2025-09-30 2025-09-26 21.180 7,628 +7,200 0.00% 161,561
2025-09-29 2025-09-25 21.280 428 -17,600 0.00% 9,108
2025-09-26 2025-09-24 21.680 18,028 +1,600 0.00% 390,847
2025-09-25 2025-09-23 21.940 16,428 -3,200 0.00% 360,430
2025-09-24 2025-09-22 22.060 19,628 +8,000 0.00% 432,994
2025-09-22 2025-09-18 22.020 11,628 -16,200 0.00% 256,049
2025-09-19 2025-09-17 22.020 27,828 +12,000 0.00% 612,773
2025-09-18 2025-09-16 22.300 15,828 +15,600 0.00% 352,964
2025-09-17 2025-09-15 22.180 228 -7,600 0.00% 5,057
2025-09-16 2025-09-12 21.980 7,828 -7,600 0.00% 172,059
2025-09-15 2025-09-11 21.980 15,428 -4,200 0.00% 339,107
2025-09-12 2025-09-10 21.860 19,628 +4,000 0.00% 429,068
2025-09-11 2025-09-09 21.480 15,628 +13,400 0.00% 335,689
2025-09-10 2025-09-08 21.260 2,228 -4,600 0.00% 47,367
2025-09-09 2025-09-05 20.940 6,828 +6,800 0.00% 142,978
2025-09-08 2025-09-04 20.660 28 -3,200 0.00% 578
2025-09-05 2025-09-03 20.460 3,228 +2,800 0.00% 66,045
2025-09-04 2025-09-02 21.436 428 +200 0.00% 9,175
2025-09-03 2025-09-01 21.538 228 -8,060 0.00% 4,911
2025-09-02 2025-08-29 21.477 8,288 +3,737 0.00% 177,998
2025-09-01 2025-08-28 21.294 4,551 +4,523 0.00% 96,907
2025-08-29 2025-08-27 21.253 28 -49,956 0.00% 595
2025-08-28 2025-08-26 21.314 49,984 -26,552 0.00% 1,065,353
2025-08-27 2025-08-25 21.314 76,536 +14,751 0.00% 1,631,279
2025-08-26 2025-08-22 21.273 61,785 -3,343 0.00% 1,314,365
2025-08-25 2025-08-21 21.375 65,128 +17,504 0.00% 1,392,104
2025-08-22 2025-08-20 20.887 47,624 +393 0.00% 994,713
2025-08-21 2025-08-19 20.765 47,231 -24,584 0.00% 980,741
2025-08-20 2025-08-18 20.968 71,815 +2,556 0.00% 1,505,827
2025-08-19 2025-08-15 21.049 69,259 -13,964 0.00% 1,457,867
2025-08-18 2025-08-14 21.151 83,223 -33,239 0.00% 1,760,265
2025-08-15 2025-08-13 21.294 116,462 +26,552 0.00% 2,479,889
2025-08-14 2025-08-12 21.049 89,910 -16,914 0.00% 1,892,560
2025-08-13 2025-08-11 21.456 106,824 +39,729 0.00% 2,292,042
2025-08-12 2025-08-08 21.436 67,095 -27,929 0.00% 1,438,242
2025-08-11 2025-08-07 21.436 95,024 +22,028 0.00% 2,036,926
2025-08-08 2025-08-06 20.948 72,996 -19,274 0.00% 1,529,106
2025-08-07 2025-08-05 20.887 92,270 +3,540 0.00% 1,927,224
2025-08-06 2025-08-04 21.009 88,730 +42,876 0.00% 1,864,112
2025-08-05 2025-08-01 20.846 45,854 +25,765 0.00% 955,878
2025-08-04 2025-07-31 21.456 20,089 -26,355 0.00% 431,035
2025-08-01 2025-07-30 21.507 46,444 -41,499 0.00% 998,875
2025-07-31 2025-07-29 21.304 87,943 -8,851 0.00% 1,873,513
2025-07-30 2025-07-28 21.049 96,794 +30,289 0.00% 2,037,465
2025-07-29 2025-07-25 20.897 66,505 +23,208 0.00% 1,389,752
2025-07-28 2025-07-24 20.999 43,297 +2,950 0.00% 909,179
2025-07-25 2025-07-23 21.049 40,347 +7,277 0.00% 849,284
2025-07-24 2025-07-22 20.744 33,070 -12,390 0.00% 686,018
2025-07-23 2025-07-21 20.592 45,460 +20,848 0.00% 936,108
2025-07-22 2025-07-18 20.541 24,612 -32,256 0.00% 505,556
2025-07-21 2025-07-17 20.338 56,868 +9,637 0.00% 1,156,563
2025-07-18 2025-07-16 20.073 47,231 -13,374 0.00% 948,081
2025-07-17 2025-07-15 19.951 60,605 +4,917 0.00% 1,209,146
2025-07-16 2025-07-14 20.155 55,688 +11,998 0.00% 1,122,371
2025-07-15 2025-07-11 19.951 43,690 -10,228 0.00% 871,671
2025-07-14 2025-07-10 19.809 53,918 +1,770 0.00% 1,068,056
2025-07-11 2025-07-09 19.829 52,148 -7,867 0.00% 1,034,055
2025-07-10 2025-07-08 19.687 60,015 +4,721 0.00% 1,181,507
2025-07-09 2025-07-07 20.012 55,294 +983 0.00% 1,106,559
2025-07-08 2025-07-04 20.216 54,311 -55,660 0.00% 1,097,932
2025-07-07 2025-07-03 20.155 109,971 +43,466 0.00% 2,216,425
2025-07-04 2025-07-02 20.012 66,505 -590 0.00% 1,330,916
2025-07-03 2025-06-30 19.931 67,095 -2,950 0.00% 1,337,265
2025-07-02 2025-06-27 20.033 70,045 +23,011 0.00% 1,403,184
2025-06-30 2025-06-26 19.890 47,034 +11,408 0.00% 935,518
2025-06-27 2025-06-25 19.951 35,626 -30,486 0.00% 710,784
2025-06-26 2025-06-24 19.280 66,112 +27,929 0.00% 1,274,647
2025-06-25 2025-06-23 19.077 38,183 +37,565 0.00% 728,407
2025-06-24 2025-06-20 18.629 618 -58,610 0.00% 11,513
2025-06-23 2025-06-19 18.487 59,228 +3,540 0.00% 1,094,945
2025-06-20 2025-06-18 18.792 55,688 -7,277 0.00% 1,046,490
2025-06-19 2025-06-17 18.812 62,965 -11,211 0.00% 1,184,520
2025-06-18 2025-06-16 18.873 74,176 +19,668 0.00% 1,399,951
2025-06-17 2025-06-13 18.792 54,508 +43,270 0.00% 1,024,315
2025-06-16 2025-06-12 18.690 11,238 -12,391 0.00% 210,042
2025-06-13 2025-06-11 18.812 23,629 +12,194 0.00% 444,517
2025-06-12 2025-06-10 18.955 11,435 +8,457 0.00% 216,747
2025-06-11 2025-06-09 18.650 2,978 -21,634 0.00% 55,539
2025-06-10 2025-06-06 18.873 24,612 -10,228 0.00% 464,511
2025-06-09 2025-06-05 18.507 34,840 -51,530 0.00% 644,794
2025-06-06 2025-06-04 18.243 86,370 +55,267 0.00% 1,575,639
2025-06-05 2025-06-03 18.446 31,103 -4,130 0.00% 573,734
2025-06-03 2025-05-30 17.490 35,233 +3,540 0.00% 616,239
2025-06-02 2025-05-29 17.389 31,693 +1,377 0.00% 551,100
2025-05-30 2025-05-28 17.368 30,316 -4,327 0.00% 526,540
2025-05-29 2025-05-27 17.267 34,643 +3,737 0.00% 598,170
2025-05-28 2025-05-26 17.287 30,906 +7,080 0.00% 534,273
2025-05-27 2025-05-23 17.348 23,826 -58,807 0.00% 413,334
2025-05-26 2025-05-22 17.084 82,633 +59,987 0.00% 1,411,673
2025-05-23 2025-05-21 17.429 22,646 -25,961 0.00% 394,706
2025-05-22 2025-05-20 17.185 48,607 +15,931 0.00% 835,328
2025-05-21 2025-05-19 17.165 32,676 -2,557 0.00% 560,883
2025-05-20 2025-05-16 17.145 35,233 -197 0.00% 604,058
2025-05-19 2025-05-15 16.982 35,430 -1,967 0.00% 601,671
2025-05-15 2025-05-13 17.124 37,397 +5,704 0.00% 640,398
2025-05-14 2025-05-12 17.084 31,693 -3,737 0.00% 541,432
2025-05-13 2025-05-09 17.328 35,430 -9,834 0.00% 613,920
2025-05-12 2025-05-08 16.941 45,264 -7,080 0.00% 766,830
2025-05-09 2025-05-07 16.860 52,344 +5,703 0.00% 882,516
2025-05-08 2025-05-06 16.901 46,641 +22,815 0.00% 788,261
2025-05-07 2025-05-02 17.348 23,826 +787 0.00% 413,334
2025-05-06 2025-04-30 17.429 23,039 -7,080 0.00% 401,556
2025-05-02 2025-04-29 17.145 30,119 +17,307 0.00% 516,380
2025-04-30 2025-04-28 17.104 12,812 -14,947 0.00% 219,136
2025-04-29 2025-04-25 16.779 27,759 +24,978 0.00% 465,757
2025-04-28 2025-04-24 16.718 2,781 -21,831 0.00% 46,492
2025-04-25 2025-04-23 16.616 24,612 -3,934 0.00% 408,950
2025-04-24 2025-04-22 16.474 28,546 -1,573 0.00% 470,253
2025-04-23 2025-04-17 16.351 30,119 +7,473 0.00% 492,491
2025-04-22 2025-04-16 16.250 22,646 -9,440 0.00% 367,993
2025-04-17 2025-04-15 16.209 32,086 +786 0.00% 520,086
2025-04-16 2025-04-14 16.148 31,300 +7,868 0.00% 505,436
2025-04-15 2025-04-11 15.945 23,432 -13,375 0.00% 373,617
2025-04-14 2025-04-10 15.782 36,807 +15,145 0.00% 580,889
2025-04-11 2025-04-09 15.335 21,662 +2,753 0.00% 332,178
2025-04-10 2025-04-08 15.640 18,909 -36,779 0.00% 295,731
2025-04-09 2025-04-07 15.782 55,688 +37,959 0.00% 878,870
2025-04-08 2025-04-03 17.307 17,729 -4,720 0.00% 306,842
2025-04-07 2025-04-02 17.063 22,449 +12,784 0.00% 383,054
2025-04-03 2025-04-01 16.941 9,665 -12,784 0.00% 163,738
2025-04-02 2025-03-31 18.157 22,449 -590 0.00% 407,604
2025-04-01 2025-03-28 18.412 23,039 +7,979 0.00% 424,202
2025-03-31 2025-03-27 18.199 15,060 +188 0.00% 274,084
2025-03-28 2025-03-26 18.199 14,872 +2,443 0.00% 270,663
2025-03-27 2025-03-25 18.136 12,429 +940 0.00% 225,408
2025-03-26 2025-03-24 18.157 11,489 +3,758 0.00% 208,605
2025-03-25 2025-03-21 18.136 7,731 -15,785 0.00% 140,206
2025-03-24 2025-03-20 18.157 23,516 +4,510 0.00% 426,978
2025-03-21 2025-03-19 18.263 19,006 -3,758 0.00% 347,113
2025-03-20 2025-03-18 18.136 22,764 +11,651 0.00% 412,839
2025-03-19 2025-03-17 18.008 11,113 -13,531 0.00% 200,122
2025-03-18 2025-03-14 18.242 24,644 -24,241 0.00% 449,557
2025-03-17 2025-03-13 17.369 48,885 +3,571 0.00% 849,099
2025-03-14 2025-03-12 17.178 45,314 -2,631 0.00% 778,393
2025-03-13 2025-03-11 17.156 47,945 +8,456 0.00% 822,567
2025-03-12 2025-03-10 17.114 39,489 -7,705 0.00% 675,810
2025-03-11 2025-03-07 17.135 47,194 +4,698 0.00% 808,678
2025-03-10 2025-03-06 17.007 42,496 -16,161 0.00% 722,749
2025-03-07 2025-03-05 16.922 58,657 +10,148 0.00% 992,612
2025-03-06 2025-03-04 16.539 48,509 -14,094 0.00% 802,299
2025-03-05 2025-03-03 16.454 62,603 +11,087 0.00% 1,030,071
2025-03-04 2025-02-28 16.390 51,516 -33,449 0.00% 844,356
2025-03-03 2025-02-27 16.603 84,965 +33,637 0.00% 1,410,676
2025-02-28 2025-02-26 16.539 51,328 -5,637 0.00% 848,923
2025-02-27 2025-02-25 16.390 56,965 +3,382 0.00% 933,666
2025-02-26 2025-02-24 16.475 53,583 -18,604 0.00% 882,797
2025-02-25 2025-02-21 15.858 72,187 -57,314 0.00% 1,144,743
2025-02-24 2025-02-20 15.901 129,501 +40,214 0.00% 2,059,143
2025-02-21 2025-02-19 15.986 89,287 -28,752 0.00% 1,427,318
2025-02-20 2025-02-18 16.220 118,039 +81,181 0.00% 1,914,579
2025-02-19 2025-02-17 16.795 36,858 +4,134 0.00% 619,015
2025-02-18 2025-02-14 16.326 32,724 -23,490 0.00% 534,262
2025-02-17 2025-02-13 16.007 56,214 -22,550 0.00% 899,819
2025-02-14 2025-02-12 16.262 78,764 +25,933 0.00% 1,280,896
2025-02-13 2025-02-11 15.964 52,831 +8,644 0.00% 843,418
2025-02-12 2025-02-10 16.135 44,187 -9,772 0.00% 712,946
2025-02-11 2025-02-07 16.135 53,959 -5,073 0.00% 870,614
2025-02-10 2025-02-06 16.177 59,032 -376 0.00% 954,979
2025-02-07 2025-02-05 16.305 59,408 -31,382 0.00% 968,649
2025-02-06 2025-02-04 16.709 90,790 -15,034 0.00% 1,517,052
2025-02-05 2025-02-03 16.475 105,824 +47,167 0.00% 1,743,484
2025-02-04 2025-01-28 16.348 58,657 -24,429 0.00% 958,901
2025-02-03 2025-01-24 16.390 83,086 +31,758 0.00% 1,361,794
2025-01-27 2025-01-23 16.539 51,328 +2,819 0.00% 848,923
2025-01-24 2025-01-22 16.837 48,509 -24,617 0.00% 816,754
2025-01-23 2025-01-21 16.901 73,126 -25,369 0.00% 1,235,905
2025-01-22 2025-01-20 16.816 98,495 +33,073 0.00% 1,656,281
2025-01-21 2025-01-17 16.326 65,422 -19,355 0.00% 1,068,100
2025-01-20 2025-01-16 16.177 84,777 -5,450 0.00% 1,371,464
2025-01-17 2025-01-15 16.028 90,227 +10,148 0.00% 1,446,186
2025-01-16 2025-01-14 15.986 80,079 -12,403 0.00% 1,280,122
2025-01-15 2025-01-13 16.135 92,482 +34,765 0.00% 1,492,173
2025-01-14 2025-01-10 16.135 57,717 +17,101 0.00% 931,249
2025-01-13 2025-01-09 16.326 40,616 -15,973 0.00% 663,109
2025-01-10 2025-01-08 16.199 56,589 -21,799 0.00% 916,662
2025-01-09 2025-01-07 16.199 78,388 +24,054 0.00% 1,269,776
2025-01-08 2025-01-06 16.262 54,334 -2,631 0.00% 883,604
2025-01-07 2025-01-03 16.518 56,965 -21,611 0.00% 940,941
2025-01-06 2025-01-02 16.539 78,576 +8,456 0.00% 1,299,582
2025-01-03 2024-12-31 16.837 70,120 +20,671 0.00% 1,180,623
2025-01-02 2024-12-27 16.965 49,449 -5,825 0.00% 838,897
2024-12-30 2024-12-24 16.922 55,274 +14,658 0.00% 935,364
2024-12-27 2024-12-20 16.582 40,616 -3,759 0.00% 673,484
2024-12-23 2024-12-19 16.560 44,375 +188 0.00% 734,870
2024-12-20 2024-12-18 16.986 44,187 -15,785 0.00% 750,568
2024-12-19 2024-12-17 16.454 59,972 +11,463 0.00% 986,781
2024-12-18 2024-12-16 16.603 48,509 -3,383 0.00% 805,396
2024-12-13 2024-12-11 16.773 51,892 -7,892 0.00% 870,401
2024-12-12 2024-12-10 16.752 59,784 -2,443 0.00% 1,001,503
2024-12-11 2024-12-09 17.050 62,227 +9,772 0.00% 1,060,972
2024-12-10 2024-12-06 17.050 52,455 +563 0.00% 894,360
2024-12-09 2024-12-05 16.560 51,892 -11,463 0.00% 859,355
2024-12-06 2024-12-04 16.411 63,355 +11,463 0.00% 1,039,748
2024-12-05 2024-12-03 16.582 51,892 -939 0.00% 860,460
2024-12-04 2024-12-02 16.262 52,831 +939 0.00% 859,162
2024-11-29 2024-11-27 16.731 51,892 +376 0.00% 868,192
2024-11-28 2024-11-26 16.582 51,516 -1,691 0.00% 854,225
2024-11-27 2024-11-25 16.475 53,207 +1,315 0.00% 876,602
2024-11-26 2024-11-22 16.965 51,892 -1,315 0.00% 880,342
2024-11-25 2024-11-21 17.263 53,207 -12,966 0.00% 918,507
2024-11-22 2024-11-20 17.156 66,173 -3,195 0.00% 1,135,295
2024-11-21 2024-11-19 17.050 69,368 +31,758 0.00% 1,182,727
2024-11-20 2024-11-18 16.986 37,610 -12,214 0.00% 638,850
2024-11-19 2024-11-15 16.944 49,824 +4,885 0.00% 844,198
2024-11-18 2024-11-14 16.773 44,939 -15,221 0.00% 753,776
2024-11-15 2024-11-13 16.986 60,160 +8,268 0.00% 1,021,888
2024-11-14 2024-11-12 17.327 51,892 -1,127 0.00% 899,120
2024-11-12 2024-11-08 17.518 53,019 +564 0.00% 928,804
2024-11-11 2024-11-07 17.561 52,455 +563 0.00% 921,157
2024-11-08 2024-11-06 17.540 51,892 -4,885 0.00% 910,165
2024-11-07 2024-11-05 17.454 56,777 -15,034 0.00% 991,012
2024-11-06 2024-11-04 17.433 71,811 +19,356 0.00% 1,251,894
2024-11-05 2024-11-01 17.242 52,455 +563 0.00% 904,408
2024-11-01 2024-10-30 17.007 51,892 +2,819 0.00% 882,551
2024-10-31 2024-10-29 17.135 49,073 +9,396 0.00% 840,875
2024-10-30 2024-10-28 17.348 39,677 -9,584 0.00% 688,318
2024-10-29 2024-10-25 17.156 49,261 +49,047 0.00% 845,145
2024-10-25 2024-10-23 17.348 214 -11,275 0.00% 3,712
2024-10-24 2024-10-22 17.305 11,489 +11,275 0.00% 198,822
2024-10-22 2024-10-18 17.476 214 -2,819 0.00% 3,740
2024-10-21 2024-10-17 17.156 3,033 +2,819 0.00% 52,036
2024-10-17 2024-10-15 16.944 214 -8,081 0.00% 3,626
2024-10-16 2024-10-14 17.369 8,295 +752 0.00% 144,079
2024-10-15 2024-10-10 17.348 7,543 -9,772 0.00% 130,856
2024-10-14 2024-10-09 17.178 17,315 -47,543 0.00% 297,433
2024-10-10 2024-10-08 17.199 64,858 +15,973 0.00% 1,115,495
2024-10-08 2024-10-04 18.029 48,885 +37,772 0.00% 881,357
2024-10-07 2024-10-03 17.646 11,113 -12,779 0.00% 196,100
2024-10-04 2024-10-02 18.391 23,892 -48,107 0.00% 439,399
2024-10-02 2024-09-27 16.795 71,999 +15,973 0.00% 1,209,195
2024-09-30 2024-09-26 16.688 56,026 -563 0.00% 934,972
2024-09-27 2024-09-25 16.050 56,589 -7,329 0.00% 908,231
2024-09-26 2024-09-24 15.964 63,918 +7,704 0.00% 1,020,416
2024-09-25 2024-09-23 15.879 56,214 -59,382 0.00% 892,639
2024-09-24 2024-09-20 15.922 115,596 +114,254 0.00% 1,840,506
2024-09-23 2024-09-19 15.368 1,342 +1,128 0.00% 20,624
2024-09-20 2024-09-17 15.390 214 -67,651 0.00% 3,293
2024-09-19 2024-09-16 15.219 67,865 -152,589 0.00% 1,032,868
2024-09-17 2024-09-13 15.092 220,454 -13,530 0.00% 3,327,032
2024-09-16 2024-09-12 14.900 233,984 -13,530 0.00% 3,486,398
2024-09-12 2024-09-10 14.943 247,514 -3,194 0.00% 3,698,534
2024-09-11 2024-09-09 14.815 250,708 -21,987 0.00% 3,714,242
2024-09-10 2024-09-05 14.794 272,695 -174,951 0.00% 4,034,175
2024-09-09 2024-09-04 14.517 447,646 -52,241 0.01% 6,498,480
2024-09-04 2024-09-02 15.649 499,887 -150,178 0.01% 7,822,851
2024-09-03 2024-08-30 15.671 650,065 +469,819 0.01% 10,187,191
2024-09-02 2024-08-29 16.194 180,246 -4,955 0.00% 2,918,927
2024-08-30 2024-08-28 16.368 185,201 +7,525 0.00% 3,031,461
2024-08-29 2024-08-27 16.368 177,676 +18,352 0.00% 2,908,289
2024-08-27 2024-08-23 15.627 159,324 +104,975 0.00% 2,489,827
2024-08-26 2024-08-22 15.388 54,349 -44,229 0.00% 836,306
2024-08-23 2024-08-21 15.453 98,578 +24,042 0.00% 1,523,334
2024-08-22 2024-08-20 15.627 74,536 +74,327 0.00% 1,164,807
2024-08-19 2024-08-15 14.908 209 -76,529 0.00% 3,116
2024-08-16 2024-08-14 15.453 76,738 +39,824 0.00% 1,185,838
2024-08-15 2024-08-13 15.235 36,914 -10,094 0.00% 562,389
2024-08-14 2024-08-12 14.930 47,008 +918 0.00% 701,829
2024-08-13 2024-08-09 15.497 46,090 -16,150 0.00% 714,242
2024-08-12 2024-08-08 15.802 62,240 +33,034 0.00% 983,505
2024-08-09 2024-08-07 14.145 29,206 -10,461 0.00% 413,129
2024-08-08 2024-08-06 13.927 39,667 +9,911 0.00% 552,458
2024-08-07 2024-08-05 13.731 29,756 +1,468 0.00% 408,586
2024-08-06 2024-08-02 13.404 28,288 -17,251 0.00% 379,181
2024-08-05 2024-08-01 13.491 45,539 -918 0.00% 614,388
2024-08-02 2024-07-31 13.470 46,457 -18,352 0.00% 625,761
2024-08-01 2024-07-30 13.230 64,809 +18,535 0.00% 857,418
2024-07-31 2024-07-29 13.862 46,274 +9,911 0.00% 641,450
2024-07-30 2024-07-26 13.644 36,363 -9,360 0.00% 496,138
2024-07-29 2024-07-25 13.470 45,723 +2,202 0.00% 615,874
2024-07-26 2024-07-24 13.666 43,521 +6,974 0.00% 594,751
2024-07-25 2024-07-23 13.840 36,547 -24,592 0.00% 505,818
2024-07-24 2024-07-22 14.124 61,139 -76,346 0.00% 863,500
2024-07-19 2024-07-17 14.254 137,485 +70,840 0.00% 1,959,755
2024-07-18 2024-07-16 14.080 66,645 +64,050 0.00% 938,359
2024-07-16 2024-07-12 14.625 2,595 -43,128 0.00% 37,951
2024-07-12 2024-07-10 13.797 45,723 -158,748 0.00% 630,823
2024-07-10 2024-07-08 14.124 204,471 +734 0.00% 2,887,856
2024-07-08 2024-07-04 14.298 203,737 +735 0.00% 2,913,014
2024-07-05 2024-07-03 14.036 203,002 -735 0.00% 2,849,410
2024-07-03 2024-06-28 13.557 203,737 -734 0.00% 2,762,034
2024-07-02 2024-06-27 13.491 204,471 +3,120 0.00% 2,758,615
2024-06-28 2024-06-26 13.709 201,351 -550 0.00% 2,760,408
2024-06-26 2024-06-24 13.513 201,901 -2,937 0.00% 2,728,343
2024-06-21 2024-06-19 14.254 204,838 +367 0.00% 2,919,827
2024-06-20 2024-06-18 14.167 204,471 +3,120 0.00% 2,896,769
2024-06-18 2024-06-14 14.363 201,351 +367 0.00% 2,892,065
2024-06-17 2024-06-13 14.712 200,984 +3,487 0.00% 2,956,882
2024-06-14 2024-06-12 14.625 197,497 +7,525 0.00% 2,888,363
2024-06-13 2024-06-11 14.799 189,972 -8,442 0.00% 2,811,436
2024-06-12 2024-06-07 15.235 198,414 +113,050 0.00% 3,022,862
2024-06-11 2024-06-06 15.301 85,364 +9,360 0.00% 1,306,113
2024-06-06 2024-06-04 15.824 76,004 -63,132 0.00% 1,202,657
2024-06-05 2024-06-03 15.388 139,136 +113,601 0.00% 2,140,982
2024-06-04 2024-05-31 15.627 25,535 -68,088 0.00% 399,047
2024-06-03 2024-05-30 15.213 93,623 -8,625 0.00% 1,424,317
2024-05-31 2024-05-29 15.475 102,248 +42,944 0.00% 1,582,275
2024-05-30 2024-05-28 15.715 59,304 -88,274 0.00% 931,940
2024-05-28 2024-05-24 16.042 147,578 -47,900 0.00% 2,367,381
2024-05-23 2024-05-21 16.608 195,478 +49,368 0.00% 3,246,547
2024-05-22 2024-05-20 17.197 146,110 +2,386 0.00% 2,512,614
2024-05-21 2024-05-17 16.979 143,724 -4,221 0.00% 2,440,257
2024-05-20 2024-05-16 16.739 147,945 +367 0.00% 2,476,454
2024-05-17 2024-05-14 16.652 147,578 +6,423 0.00% 2,457,445
2024-05-16 2024-05-13 16.804 141,155 -2,569 0.00% 2,372,026
2024-05-14 2024-05-10 16.390 143,724 -367 0.00% 2,355,678
2024-05-13 2024-05-09 16.281 144,091 +183 0.00% 2,345,990
2024-05-10 2024-05-08 16.586 143,908 -1,468 0.00% 2,386,923
2024-05-09 2024-05-07 17.284 145,376 +11,745 0.00% 2,512,666
2024-05-08 2024-05-06 17.785 133,631 -14,314 0.00% 2,376,655
2024-05-07 2024-05-03 18.025 147,945 -14,315 0.00% 2,666,703
2024-05-06 2024-05-02 17.872 162,260 +19,270 0.00% 2,899,974
2024-05-03 2024-04-30 17.763 142,990 -22,390 0.00% 2,539,990
2024-05-02 2024-04-29 17.633 165,380 +81,117 0.00% 2,916,086
2024-04-26 2024-04-24 17.044 84,263 +1,468 0.00% 1,436,192
2024-04-24 2024-04-22 16.674 82,795 +71,574 0.00% 1,380,493
2024-04-23 2024-04-19 16.325 11,221 +551 0.00% 183,182
2024-04-19 2024-04-17 16.325 10,670 +4,588 0.00% 174,187
2024-04-18 2024-04-16 16.216 6,082 -1,468 0.00% 98,625
2024-04-12 2024-04-10 16.935 7,550 +4,221 0.00% 127,861
2024-04-11 2024-04-09 16.979 3,329 -22,023 0.00% 56,522
2024-04-10 2024-04-08 16.848 25,352 -183 0.00% 427,130
2024-04-09 2024-04-05 16.761 25,535 -7,341 0.00% 427,987
2024-04-08 2024-04-03 16.739 32,876 -12,847 0.00% 550,312
2024-04-03 2024-03-28 18.737 45,723 +2,569 0.00% 856,692
2024-04-02 2024-03-27 18.737 43,154 +17,859 0.00% 808,558
2024-03-28 2024-03-26 18.417 25,295 -5,264 0.00% 465,869
2024-03-27 2024-03-25 18.440 30,559 -3,685 0.00% 563,515
2024-03-26 2024-03-22 18.668 34,244 +1,053 0.00% 639,273
2024-03-25 2024-03-21 18.896 33,191 -10,880 0.00% 627,181
2024-03-22 2024-03-20 18.167 44,071 +350 0.00% 800,625
2024-03-20 2024-03-18 18.258 43,721 +351 0.00% 798,253
2024-03-18 2024-03-14 18.759 43,370 -877 0.00% 813,593
2024-03-14 2024-03-12 18.600 44,247 +526 0.00% 822,985
2024-03-13 2024-03-11 18.212 43,721 -877 0.00% 796,260
2024-03-08 2024-03-06 17.688 44,598 +877 0.00% 788,851
2024-03-07 2024-03-05 17.825 43,721 -7,545 0.00% 779,318
2024-03-06 2024-03-04 18.167 51,266 -6,142 0.00% 931,335
2024-03-05 2024-03-01 18.121 57,408 +12,108 0.00% 1,040,298
2024-03-04 2024-02-29 18.417 45,300 -124,419 0.00% 834,310
2024-03-01 2024-02-28 18.303 169,719 +125,998 0.00% 3,106,448
2024-02-27 2024-02-23 17.916 43,721 +5,616 0.00% 783,305
2024-02-26 2024-02-22 18.144 38,105 -5,966 0.00% 691,374
2024-02-22 2024-02-20 17.734 44,071 +350 0.00% 781,539
2024-02-21 2024-02-19 17.323 43,721 -92,130 0.00% 757,394
2024-02-20 2024-02-16 17.483 135,851 +1,053 0.00% 2,375,069
2024-02-19 2024-02-15 16.959 134,798 +351 0.00% 2,285,991
2024-02-16 2024-02-14 16.981 134,447 +32,290 0.00% 2,283,103
2024-02-15 2024-02-09 16.959 102,157 -38,081 0.00% 1,732,444
2024-02-14 2024-02-07 16.981 140,238 +4,036 0.00% 2,381,442
2024-02-07 2024-02-05 16.731 136,202 +29,482 0.00% 2,278,755
2024-02-06 2024-02-02 16.685 106,720 -24,041 0.00% 1,780,635
2024-02-05 2024-02-01 16.662 130,761 -5,792 0.00% 2,178,781
2024-02-02 2024-01-31 16.617 136,553 +38,081 0.00% 2,269,064
2024-02-01 2024-01-30 17.095 98,472 +31,938 0.00% 1,683,418
2024-01-31 2024-01-29 17.825 66,534 +3,861 0.00% 1,185,956
2024-01-30 2024-01-26 17.734 62,673 -3,861 0.00% 1,111,420
2024-01-29 2024-01-25 17.665 66,534 +23,691 0.00% 1,175,340
2024-01-26 2024-01-24 17.392 42,843 -24,217 0.00% 745,114
2024-01-25 2024-01-23 16.617 67,060 -1,755 0.00% 1,114,318
2024-01-24 2024-01-22 16.161 68,815 +2,281 0.00% 1,112,109
2024-01-23 2024-01-19 17.004 66,534 +23,164 0.00% 1,131,359
2024-01-22 2024-01-18 17.073 43,370 +2,106 0.00% 740,439
2024-01-19 2024-01-17 17.050 41,264 -5,966 0.00% 703,544
2024-01-18 2024-01-16 17.984 47,230 +35,097 0.00% 849,401
2024-01-17 2024-01-15 18.076 12,133 +702 0.00% 219,311
2024-01-16 2024-01-12 18.167 11,431 +2,983 0.00% 207,664
2024-01-15 2024-01-11 18.030 8,448 +7,371 0.00% 152,317
2024-01-12 2024-01-10 17.483 1,077 -2,808 0.00% 18,829
2024-01-09 2024-01-05 17.642 3,885 +175 0.00% 68,541
2024-01-08 2024-01-04 17.665 3,710 -175 0.00% 65,538
2024-01-05 2024-01-03 17.483 3,885 +702 0.00% 67,921
2024-01-04 2024-01-02 17.665 3,183 -18,777 0.00% 56,228
2024-01-03 2023-12-29 18.007 21,960 +21,935 0.00% 395,437
2024-01-02 2023-12-28 17.939 25 -702 0.00% 448
2023-12-29 2023-12-27 17.734 727 +176 0.00% 12,892
2023-12-28 2023-12-22 17.437 551 -12,460 0.00% 9,608
2023-12-22 2023-12-20 17.415 13,011 +2,106 0.00% 226,580
2023-12-21 2023-12-19 17.506 10,905 +3,686 0.00% 190,900
2023-12-19 2023-12-15 17.711 7,219 -101,958 0.00% 127,855
2023-12-18 2023-12-14 17.232 109,177 +84,935 0.00% 1,881,356
2023-12-15 2023-12-13 16.890 24,242 -24,743 0.00% 409,454
2023-12-14 2023-12-12 17.323 48,985 +351 0.00% 848,584
2023-12-13 2023-12-11 17.437 48,634 +877 0.00% 848,046
2023-12-12 2023-12-08 17.506 47,757 +1,404 0.00% 836,019
2023-12-11 2023-12-07 17.551 46,353 +1,931 0.00% 813,554
2023-12-08 2023-12-06 17.711 44,422 +38,957 0.00% 786,751
2023-12-07 2023-12-05 17.027 5,465 -7,721 0.00% 93,053
2023-12-06 2023-12-04 17.346 13,186 -1,404 0.00% 228,726
2023-12-05 2023-12-01 17.415 14,590 +11,231 0.00% 254,078
2023-12-04 2023-11-30 17.301 3,359 -55,980 0.00% 58,113
2023-11-30 2023-11-28 17.734 59,339 +10,880 0.00% 1,052,296
2023-11-29 2023-11-27 17.688 48,459 -19,830 0.00% 857,145
2023-11-28 2023-11-24 18.007 68,289 +26,850 0.00% 1,229,691
2023-11-27 2023-11-23 18.235 41,439 -3,510 0.00% 755,644
2023-11-24 2023-11-22 18.076 44,949 +7,020 0.00% 812,477
2023-11-23 2023-11-21 18.190 37,929 -10,354 0.00% 689,910
2023-11-22 2023-11-20 17.916 48,283 +25,621 0.00% 865,037
2023-11-21 2023-11-17 17.392 22,662 -92,306 0.00% 394,131
2023-11-20 2023-11-16 17.825 114,968 +36,150 0.00% 2,049,282
2023-11-17 2023-11-15 18.053 78,818 +50,189 0.00% 1,422,881
2023-11-16 2023-11-14 17.301 28,629 +1,229 0.00% 495,297
2023-11-14 2023-11-10 16.959 27,400 +16,495 0.00% 464,667
2023-11-13 2023-11-09 17.164 10,905 -4,913 0.00% 187,171
2023-11-10 2023-11-08 17.255 15,818 -5,440 0.00% 272,939
2023-11-09 2023-11-07 17.301 21,258 +11,406 0.00% 367,775
2023-11-08 2023-11-06 18.167 9,852 +4,563 0.00% 178,978
2023-11-07 2023-11-03 17.734 5,289 -4,914 0.00% 93,793
2023-11-06 2023-11-02 17.369 10,203 -26,849 0.00% 177,215
2023-11-03 2023-11-01 17.255 37,052 -6,318 0.00% 639,331
2023-11-02 2023-10-31 17.255 43,370 +40,362 0.00% 748,348
2023-11-01 2023-10-30 17.255 3,008 -6,317 0.00% 51,903
2023-10-31 2023-10-27 17.255 9,325 -50,716 0.00% 160,902
2023-10-30 2023-10-26 16.640 60,041 -6,844 0.00% 999,054
2023-10-27 2023-10-25 16.822 66,885 -3,158 0.00% 1,125,131
2023-10-26 2023-10-24 17.004 70,043 -21,410 0.00% 1,191,027
2023-10-25 2023-10-20 17.187 91,453 +84,058 0.00% 1,571,764
2023-10-20 2023-10-18 17.756 7,395 -702 0.00% 131,309
2023-10-19 2023-10-17 17.825 8,097 +4,036 0.00% 144,327
2023-10-18 2023-10-16 17.779 4,061 -1,579 0.00% 72,201
2023-10-17 2023-10-13 17.848 5,640 -15,969 0.00% 100,660
2023-10-16 2023-10-12 18.463 21,609 -1,404 0.00% 398,968
2023-10-12 2023-10-10 18.509 23,013 +7,546 0.00% 425,939
2023-10-11 2023-10-09 18.144 15,467 -49,136 0.00% 280,632
2023-10-10 2023-10-06 18.167 64,603 -52,997 0.00% 1,173,624
2023-10-09 2023-10-05 18.007 117,600 -8,072 0.00% 2,117,642
2023-10-06 2023-10-04 17.848 125,672 +702 0.00% 2,242,944
2023-10-05 2023-10-03 18.098 124,970 -4,212 0.00% 2,261,749
2023-09-29 2023-09-27 17.802 129,182 +112,135 0.00% 2,299,700
2023-09-28 2023-09-26 17.688 17,047 -877 0.00% 301,528
2023-09-27 2023-09-25 17.893 17,924 -1,053 0.00% 320,717
2023-09-26 2023-09-22 18.076 18,977 -11,582 0.00% 343,019
2023-09-25 2023-09-21 17.939 30,559 +1,579 0.00% 548,191
2023-09-22 2023-09-20 18.121 28,980 -175 0.00% 525,150
2023-09-21 2023-09-19 18.326 29,155 -1,404 0.00% 534,302
2023-09-20 2023-09-18 17.984 30,559 -351 0.00% 549,584
2023-09-19 2023-09-15 18.395 30,910 +351 0.00% 568,579
2023-09-18 2023-09-14 18.372 30,559 +16,145 0.00% 561,426
2023-09-15 2023-09-13 18.303 14,414 +14,038 0.00% 263,826
2023-09-14 2023-09-12 18.509 376 -2,456 0.00% 6,959
2023-09-13 2023-09-11 18.577 2,832 -702 0.00% 52,610
2023-09-11 2023-09-06 18.873 3,534 -76,863 0.00% 66,698
2023-09-07 2023-09-05 19.530 80,397 -74,231 0.00% 1,570,192
2023-09-06 2023-09-04 19.879 154,628 -77,648 0.00% 3,073,888
2023-09-05 2023-08-31 19.065 232,276 +227,779 0.00% 4,428,452
2023-09-04 2023-08-30 19.647 4,497 -79,998 0.00% 88,351
2023-08-31 2023-08-29 19.856 84,495 -5,333 0.00% 1,677,732
2023-08-30 2023-08-28 19.902 89,828 +516 0.00% 1,787,801
2023-08-29 2023-08-25 19.786 89,312 +36,644 0.00% 1,767,149
2023-08-28 2023-08-24 19.902 52,668 +3,269 0.00% 1,048,225
2023-08-25 2023-08-23 19.461 49,399 +5,161 0.00% 961,341
2023-08-24 2023-08-22 19.368 44,238 +39,569 0.00% 856,790
2023-08-23 2023-08-21 19.507 4,669 -4,989 0.00% 91,079
2023-08-22 2023-08-18 20.251 9,658 +6,021 0.00% 195,587
2023-08-21 2023-08-17 20.298 3,637 -1,720 0.00% 73,823
2023-08-18 2023-08-16 20.344 5,357 -2,925 0.00% 108,984
2023-08-17 2023-08-15 20.647 8,282 -18,408 0.00% 170,994
2023-08-16 2023-08-14 21.042 26,690 +6,365 0.00% 561,605
2023-08-15 2023-08-11 21.414 20,325 -1,032 0.00% 435,235
2023-08-14 2023-08-10 21.088 21,357 +1,893 0.00% 450,382
2023-08-11 2023-08-09 21.367 19,464 +172 0.00% 415,893
2023-08-10 2023-08-08 21.321 19,292 +11,010 0.00% 411,320
2023-08-09 2023-08-07 21.600 8,282 -13,419 0.00% 178,889
2023-08-08 2023-08-04 21.972 21,701 +1,204 0.00% 476,810
2023-08-07 2023-08-03 22.181 20,497 -2,924 0.00% 454,645
2023-08-04 2023-08-02 21.832 23,421 +9,806 0.00% 511,334
2023-08-03 2023-08-01 22.344 13,615 -3,441 0.00% 304,211
2023-08-02 2023-07-31 22.669 17,056 -3,269 0.00% 386,648
2023-08-01 2023-07-28 22.669 20,325 -38,364 0.00% 460,754
2023-07-31 2023-07-27 22.809 58,689 -72,429 0.00% 1,338,627
2023-07-28 2023-07-26 22.042 131,118 -1,720 0.00% 2,890,044
2023-07-27 2023-07-25 21.507 132,838 -1,204 0.00% 2,856,918
2023-07-26 2023-07-24 20.856 134,042 +688 0.00% 2,795,549
2023-07-24 2023-07-20 21.344 133,354 +115,094 0.00% 2,846,312
2023-07-21 2023-07-19 21.716 18,260 +7,570 0.00% 396,535
2023-07-20 2023-07-18 21.995 10,690 -56,257 0.00% 235,127
2023-07-19 2023-07-14 22.111 66,947 +516 0.00% 1,480,285
2023-07-18 2023-07-13 21.995 66,431 +49,891 0.00% 1,461,153
2023-07-14 2023-07-12 21.600 16,540 +860 0.00% 357,260
2023-07-13 2023-07-11 21.972 15,680 +344 0.00% 344,518
2023-07-12 2023-07-10 21.809 15,336 +173 0.00% 334,463
2023-07-11 2023-07-07 21.739 15,163 -1,721 0.00% 329,633
2023-07-10 2023-07-06 21.693 16,884 +2,065 0.00% 366,261
2023-07-07 2023-07-05 22.274 14,819 +1,376 0.00% 330,079
2023-07-06 2023-07-04 22.321 13,443 -516 0.00% 300,055
2023-07-05 2023-07-03 22.600 13,959 -10,323 0.00% 315,467
2023-07-04 2023-06-30 22.390 24,282 -9,290 0.00% 543,681
2023-06-30 2023-06-28 22.251 33,572 -128,857 0.00% 747,004
2023-06-29 2023-06-27 22.135 162,429 -860 0.00% 3,595,293
2023-06-28 2023-06-26 21.670 163,289 -20,989 0.00% 3,538,397
2023-06-27 2023-06-23 21.763 184,278 +147,954 0.00% 4,010,357
2023-06-26 2023-06-21 22.274 36,324 +6,537 0.00% 809,083
2023-06-23 2023-06-20 22.623 29,787 +516 0.00% 673,866
2023-06-21 2023-06-19 23.111 29,271 -47,310 0.00% 676,484
2023-06-20 2023-06-16 23.425 76,581 -516 0.00% 1,793,907
2023-06-19 2023-06-15 22.925 77,097 -5,850 0.00% 1,767,454
2023-06-16 2023-06-14 22.972 82,947 -44,042 0.00% 1,905,423
2023-06-15 2023-06-13 22.902 126,989 +49,547 0.00% 2,908,279
2023-06-14 2023-06-12 23.134 77,442 +17,376 0.00% 1,791,568
2023-06-13 2023-06-09 23.158 60,066 +23,742 0.00% 1,390,983
2023-06-12 2023-06-08 23.158 36,324 +4,989 0.00% 841,176
2023-06-09 2023-06-07 23.088 31,335 -136,599 0.00% 723,457
2023-06-08 2023-06-06 22.948 167,934 -5,161 0.00% 3,853,803
2023-06-07 2023-06-05 22.739 173,095 +46,278 0.00% 3,936,018
2023-06-06 2023-06-02 22.390 126,817 +40,085 0.00% 2,839,471
2023-06-05 2023-06-01 21.763 86,732 -68,815 0.00% 1,887,509
2023-06-02 2023-05-31 21.693 155,547 +116,642 0.00% 3,374,248
2023-06-01 2023-05-30 22.135 38,905 +1,376 0.00% 861,145
2023-05-31 2023-05-29 22.786 37,529 +4,818 0.00% 855,119
2023-05-30 2023-05-25 22.716 32,711 +1,720 0.00% 743,057
2023-05-29 2023-05-24 23.134 30,991 -344 0.00% 716,956
2023-05-25 2023-05-23 23.088 31,335 -17,376 0.00% 723,457
2023-05-23 2023-05-19 23.158 48,711 -172 0.00% 1,128,029
2023-05-22 2023-05-18 23.483 48,883 +1,032 0.00% 1,147,924
2023-05-19 2023-05-17 23.716 47,851 +7,570 0.00% 1,134,815
2023-05-18 2023-05-16 24.181 40,281 +860 0.00% 974,019
2023-05-17 2023-05-15 24.181 39,421 +39,397 0.00% 953,223
2023-05-16 2023-05-12 23.832 24 -2,753 0.00% 572
2023-05-15 2023-05-11 24.122 2,777 -8,602 0.00% 66,988
2023-05-12 2023-05-10 24.587 11,379 -6,881 0.00% 279,781
2023-05-11 2023-05-09 24.646 18,260 -7,054 0.00% 450,029
2023-05-10 2023-05-08 24.704 25,314 +6,882 0.00% 625,350
2023-05-05 2023-05-03 23.890 18,432 -20,473 0.00% 440,340
2023-05-04 2023-05-02 24.297 38,905 +4,645 0.00% 945,269
2023-05-03 2023-04-28 24.471 34,260 -4,301 0.00% 838,384
2023-05-02 2023-04-27 23.948 38,561 +12,215 0.00% 923,462
2023-04-28 2023-04-26 23.832 26,346 -7,570 0.00% 627,874
2023-04-27 2023-04-25 23.425 33,916 +9,634 0.00% 794,481
2023-04-24 2023-04-20 23.309 24,282 +172 0.00% 565,982
2023-04-20 2023-04-18 23.716 24,110 +7,398 0.00% 571,783
2023-04-18 2023-04-14 23.716 16,712 -860 0.00% 396,335
2023-04-17 2023-04-13 23.948 17,572 -860 0.00% 420,816
2023-04-14 2023-04-12 23.599 18,432 -1,549 0.00% 434,983
2023-04-12 2023-04-06 23.425 19,981 +13,419 0.00% 468,054
2023-04-11 2023-04-04 23.111 6,562 -172 0.00% 151,655
2023-04-06 2023-04-03 23.018 6,734 -18,580 0.00% 155,004
2023-04-04 2023-03-31 24.301 25,314 +1,721 0.00% 615,159
2023-04-03 2023-03-30 24.361 23,593 -13,005 0.00% 574,756
2023-03-31 2023-03-29 24.121 36,598 -2,161 0.00% 882,769
2023-03-30 2023-03-28 23.892 38,759 +8,312 0.00% 926,034
2023-03-29 2023-03-27 24.061 30,447 +1,663 0.00% 732,571
2023-03-28 2023-03-24 24.421 28,784 -12,302 0.00% 702,947
2023-03-27 2023-03-23 24.421 41,086 -39,401 0.00% 1,003,379
2023-03-24 2023-03-22 24.602 80,487 -166 0.00% 1,980,133
2023-03-23 2023-03-21 24.061 80,653 +1,662 0.00% 1,940,554
2023-03-22 2023-03-20 24.121 78,991 +1,663 0.00% 1,905,317
2023-03-21 2023-03-17 24.241 77,328 +41,063 0.00% 1,874,507
2023-03-20 2023-03-16 24.421 36,265 +831 0.00% 885,644
2023-03-17 2023-03-15 24.542 35,434 -8,479 0.00% 869,612
2023-03-14 2023-03-10 25.023 43,913 -831 0.00% 1,098,833
2023-03-13 2023-03-09 25.264 44,744 -3,990 0.00% 1,130,393
2023-03-09 2023-03-07 25.444 48,734 +39,401 0.00% 1,239,989
2023-03-08 2023-03-06 25.564 9,333 -29,093 0.00% 238,592
2023-03-07 2023-03-03 25.324 38,426 +1,662 0.00% 973,089
2023-03-06 2023-03-02 25.264 36,764 -26,267 0.00% 928,790
2023-03-03 2023-03-01 25.444 63,031 -5,985 0.00% 1,603,762
2023-03-02 2023-02-28 24.843 69,016 -332 0.00% 1,714,530
2023-03-01 2023-02-27 24.843 69,348 -2,993 0.00% 1,722,778
2023-02-28 2023-02-24 24.782 72,341 -831 0.00% 1,792,780
2023-02-23 2023-02-21 25.023 73,172 +40,066 0.00% 1,830,980
2023-02-22 2023-02-20 25.023 33,106 +166 0.00% 828,410
2023-02-21 2023-02-17 25.143 32,940 +2,992 0.00% 828,219
2023-02-20 2023-02-16 25.384 29,948 +166 0.00% 760,196
2023-02-17 2023-02-15 25.504 29,782 +1,497 0.00% 759,565
2023-02-15 2023-02-13 25.624 28,285 +166 0.00% 724,788
2023-02-14 2023-02-10 25.925 28,119 -1,663 0.00% 728,991
2023-02-10 2023-02-08 25.264 29,782 +22,943 0.00% 752,399
2023-02-08 2023-02-06 26.106 6,839 -63,174 0.00% 178,537
2023-02-07 2023-02-03 26.467 70,013 +831 0.00% 1,853,005
2023-02-06 2023-02-02 26.166 69,182 +63,008 0.00% 1,810,205
2023-02-03 2023-02-01 26.166 6,174 -2,993 0.00% 161,548
2023-02-01 2023-01-30 27.609 9,167 -1,662 0.00% 253,096
2023-01-31 2023-01-27 27.549 10,829 -3,990 0.00% 298,332
2023-01-30 2023-01-26 27.188 14,819 -832 0.00% 402,905
2023-01-27 2023-01-20 26.767 15,651 +15,295 0.00% 418,936
2023-01-26 2023-01-19 26.406 356 -18,287 0.00% 9,401
2023-01-20 2023-01-18 26.346 18,643 +831 0.00% 491,174
2023-01-19 2023-01-17 26.166 17,812 +17,456 0.00% 466,066
2023-01-18 2023-01-16 25.805 356 -79,798 0.00% 9,187
2023-01-17 2023-01-13 25.624 80,154 +664 0.00% 2,053,904
2023-01-16 2023-01-12 25.564 79,490 +73,648 0.00% 2,032,108
2023-01-13 2023-01-11 25.203 5,842 -997 0.00% 147,238
2023-01-12 2023-01-10 25.624 6,839 -37,406 0.00% 175,246
2023-01-11 2023-01-09 26.046 44,245 +16,126 0.00% 1,152,384
2023-01-10 2023-01-06 26.527 28,119 +13,632 0.00% 745,905
2023-01-09 2023-01-05 25.925 14,487 -12,801 0.00% 375,579
2023-01-06 2023-01-04 25.504 27,288 +10,141 0.00% 695,958
2023-01-05 2023-01-03 24.843 17,147 -831 0.00% 425,974
2023-01-04 2022-12-30 23.868 17,978 -665 0.00% 429,100
2023-01-03 2022-12-29 23.507 18,643 -1,662 0.00% 438,244
2022-12-30 2022-12-28 23.531 20,305 -2,494 0.00% 477,801
2022-12-29 2022-12-23 23.700 22,799 +3,159 0.00% 540,328
2022-12-28 2022-12-22 23.627 19,640 +1,330 0.00% 464,043
2022-12-23 2022-12-21 23.507 18,310 -333 0.00% 430,416
2022-12-22 2022-12-20 23.291 18,643 -3,824 0.00% 434,207
2022-12-21 2022-12-19 23.435 22,467 -8,312 0.00% 526,513
2022-12-20 2022-12-16 23.218 30,779 -3,990 0.00% 714,640
2022-12-19 2022-12-15 23.603 34,769 +1,496 0.00% 820,666
2022-12-16 2022-12-14 24.061 33,273 -997 0.00% 800,566
2022-12-15 2022-12-13 24.301 34,270 +2,493 0.00% 832,800
2022-12-14 2022-12-12 23.459 31,777 +4,988 0.00% 745,457
2022-12-13 2022-12-09 23.387 26,789 -9,476 0.00% 626,510
2022-12-12 2022-12-08 22.352 36,265 -11,970 0.00% 810,604
2022-12-09 2022-12-07 21.799 48,235 +17,788 0.00% 1,051,467
2022-12-08 2022-12-06 22.665 30,447 +29,260 0.00% 690,082
2022-12-07 2022-12-05 22.545 1,187 -62,841 0.00% 26,761
2022-12-06 2022-12-02 21.727 64,028 -56,691 0.00% 1,391,115
2022-12-05 2022-12-01 21.462 120,719 +118,036 0.00% 2,590,871
2022-12-01 2022-11-29 21.149 2,683 +2,660 0.00% 56,743
2022-11-30 2022-11-28 21.101 23 -16,126 0.00% 485
2022-11-29 2022-11-25 21.270 16,149 -54,031 0.00% 343,481
2022-11-28 2022-11-24 21.270 70,180 -17,622 0.00% 1,492,694
2022-11-25 2022-11-23 20.812 87,802 +1,663 0.00% 1,827,367
2022-11-24 2022-11-22 20.812 86,139 -17,789 0.00% 1,792,756
2022-11-23 2022-11-21 20.957 103,928 -20,116 0.00% 2,177,991
2022-11-22 2022-11-18 21.125 124,044 +7,481 0.00% 2,620,448
2022-11-21 2022-11-17 21.534 116,563 -71,652 0.00% 2,510,089
2022-11-18 2022-11-16 21.510 188,215 +997 0.00% 4,048,527
2022-11-17 2022-11-15 21.342 187,218 +5,154 0.00% 3,995,550
2022-11-16 2022-11-14 21.221 182,064 +2,161 0.00% 3,863,652
2022-11-15 2022-11-11 20.524 179,903 +333 0.00% 3,692,264
2022-11-14 2022-11-10 19.609 179,570 +57,687 0.00% 3,521,249
2022-11-11 2022-11-09 19.417 121,883 +53,200 0.00% 2,366,584
2022-11-10 2022-11-08 19.369 68,683 +57,854 0.00% 1,330,303
2022-11-08 2022-11-04 19.080 10,829 -44,887 0.00% 206,617
2022-11-07 2022-11-03 18.262 55,716 +9,143 0.00% 1,017,483
2022-11-04 2022-11-02 18.551 46,573 +19,451 0.00% 863,960
2022-11-03 2022-11-01 18.286 27,122 -4,655 0.00% 495,953
2022-11-02 2022-10-31 18.142 31,777 -41,728 0.00% 576,487
2022-11-01 2022-10-28 18.575 73,505 +32,086 0.00% 1,365,336
2022-10-31 2022-10-27 18.671 41,419 +831 0.00% 773,333
2022-10-28 2022-10-26 18.671 40,588 +2,328 0.00% 757,818
2022-10-27 2022-10-25 18.623 38,260 -665 0.00% 712,510
2022-10-26 2022-10-24 19.104 38,925 +16,791 0.00% 743,626
2022-10-24 2022-10-20 19.922 22,134 -4,323 0.00% 440,956
2022-10-21 2022-10-19 20.066 26,457 +4,323 0.00% 530,899
2022-10-20 2022-10-18 20.548 22,134 -1,164 0.00% 454,803
2022-10-19 2022-10-17 20.115 23,298 +2,328 0.00% 468,630
2022-10-18 2022-10-14 20.379 20,970 -167 0.00% 427,353
2022-10-17 2022-10-13 20.476 21,137 -166 0.00% 432,791
2022-10-14 2022-10-12 20.355 21,303 -1,164 0.00% 433,627
2022-10-13 2022-10-11 20.572 22,467 -997 0.00% 462,186
2022-10-12 2022-10-10 20.740 23,464 -4,156 0.00% 486,648
2022-10-11 2022-10-07 21.005 27,620 -22,776 0.00% 580,154
2022-10-10 2022-10-06 21.173 50,396 +13,300 0.00% 1,067,048
2022-10-07 2022-10-05 21.029 37,096 +16,957 0.00% 780,088
2022-10-06 2022-10-03 20.403 20,139 -10,141 0.00% 410,903
2022-10-05 2022-09-30 20.331 30,280 +14,131 0.00% 615,627
2022-10-03 2022-09-29 20.139 16,149 -167 0.00% 325,219
2022-09-30 2022-09-28 20.187 16,316 -14,463 0.00% 329,368
2022-09-29 2022-09-27 20.860 30,779 +3,990 0.00% 642,065
2022-09-28 2022-09-26 21.125 26,789 -107,230 0.00% 565,922
2022-09-27 2022-09-23 21.390 134,019 -831 0.00% 2,866,642
2022-09-26 2022-09-22 21.991 134,850 -332 0.00% 2,965,531
2022-09-23 2022-09-21 22.376 135,182 +332 0.00% 3,024,873
2022-09-22 2022-09-20 22.448 134,850 -13,632 0.00% 3,027,178
2022-09-21 2022-09-19 22.448 148,482 +997 0.00% 3,333,195
2022-09-20 2022-09-16 22.136 147,485 +111,719 0.00% 3,264,683
2022-09-16 2022-09-14 22.304 35,766 -14,796 0.00% 797,729
2022-09-15 2022-09-13 22.713 50,562 +47,380 0.00% 1,148,422
2022-09-13 2022-09-08 21.703 3,182 -3,325 0.00% 69,058
2022-09-09 2022-09-07 21.654 6,507 +6,317 0.00% 140,906
2022-09-08 2022-09-06 22.455 190 -166 0.00% 4,267
2022-09-07 2022-09-05 22.333 356 -1,790 0.00% 7,951
2022-09-06 2022-09-02 22.308 2,146 -28,259 0.00% 47,874
2022-09-02 2022-08-31 22.210 30,405 -1,960 0.00% 675,308
2022-09-01 2022-08-30 22.064 32,365 +4,737 0.00% 714,086
2022-08-31 2022-08-29 22.210 27,628 +3,266 0.00% 613,630
2022-08-30 2022-08-26 22.333 24,362 -44,430 0.00% 544,074
2022-08-29 2022-08-25 22.112 68,792 +29,893 0.00% 1,521,162
2022-08-25 2022-08-23 22.627 38,899 +3,593 0.00% 880,157
2022-08-23 2022-08-19 23.165 35,306 +1,797 0.00% 817,880
2022-08-22 2022-08-18 23.214 33,509 +2,450 0.00% 777,893
2022-08-19 2022-08-17 23.410 31,059 -163 0.00% 727,102
2022-08-18 2022-08-16 23.165 31,222 -817 0.00% 723,272
2022-08-17 2022-08-15 22.823 32,039 +13,068 0.00% 731,214
2022-08-16 2022-08-12 22.847 18,971 +14,864 0.00% 433,433
2022-08-15 2022-08-11 23.019 4,107 +2,287 0.00% 94,537
2022-08-12 2022-08-10 22.921 1,820 +1,307 0.00% 41,715
2022-08-11 2022-08-09 23.092 513 -20,745 0.00% 11,846
2022-08-10 2022-08-08 23.068 21,258 -31,036 0.00% 490,369
2022-08-09 2022-08-05 22.896 52,294 -653 0.00% 1,197,328
2022-08-08 2022-08-04 22.529 52,947 +5,064 0.00% 1,192,831
2022-08-05 2022-08-03 22.406 47,883 +326 0.00% 1,072,883
2022-08-04 2022-08-02 22.651 47,557 -5,227 0.00% 1,077,224
2022-08-03 2022-08-01 22.872 52,784 -5,554 0.00% 1,207,255
2022-08-02 2022-07-29 22.872 58,338 +1,471 0.00% 1,334,284
2022-08-01 2022-07-28 22.994 56,867 -23,359 0.00% 1,307,603
2022-07-29 2022-07-27 22.970 80,226 -980 0.00% 1,842,756
2022-07-28 2022-07-26 23.092 81,206 -2,124 0.00% 1,875,209
2022-07-26 2022-07-22 22.700 83,330 -163 0.00% 1,891,607
2022-07-25 2022-07-21 22.553 83,493 -817 0.00% 1,883,040
2022-07-22 2022-07-20 22.749 84,310 +164 0.00% 1,917,983
2022-07-21 2022-07-19 22.749 84,146 +61,091 0.00% 1,914,252
2022-07-20 2022-07-18 22.970 23,055 -5,227 0.00% 529,563
2022-07-19 2022-07-15 22.676 28,282 -3,103 0.00% 641,314
2022-07-18 2022-07-14 23.043 31,385 -128,391 0.00% 723,205
2022-07-15 2022-07-13 23.116 159,776 -490 0.00% 3,693,460
2022-07-13 2022-07-11 23.190 160,266 +9,638 0.00% 3,716,561
2022-07-12 2022-07-08 23.361 150,628 +1,796 0.00% 3,518,876
2022-07-11 2022-07-07 23.312 148,832 +8,821 0.00% 3,469,630
2022-07-08 2022-07-06 23.263 140,011 -35,283 0.00% 3,257,134
2022-07-07 2022-07-05 23.239 175,294 +142,602 0.00% 4,073,644
2022-07-06 2022-07-04 23.239 32,692 +31,362 0.00% 759,727
2022-07-05 2022-06-30 23.851 1,330 +1,144 0.00% 31,722
2022-07-04 2022-06-29 23.631 186 -163,510 0.00% 4,395
2022-06-30 2022-06-28 23.655 163,696 +108,625 0.00% 3,872,265
2022-06-29 2022-06-27 23.386 55,071 -163 0.00% 1,287,882
2022-06-28 2022-06-24 23.263 55,234 -63,215 0.00% 1,284,931
2022-06-27 2022-06-23 23.165 118,449 +10,291 0.00% 2,743,926
2022-06-24 2022-06-22 23.092 108,158 -44,267 0.00% 2,497,584
2022-06-23 2022-06-21 23.165 152,425 +13,558 0.00% 3,530,996
2022-06-22 2022-06-20 22.774 138,867 -59,459 0.00% 3,162,510
2022-06-21 2022-06-17 22.357 198,326 +173,964 0.00% 4,434,047
2022-06-20 2022-06-16 22.970 24,362 -21,725 0.00% 559,584
2022-06-17 2022-06-15 23.092 46,087 -163 0.00% 1,064,241
2022-06-16 2022-06-14 23.361 46,250 +4,900 0.00% 1,080,463
2022-06-15 2022-06-13 23.484 41,350 +20,909 0.00% 971,055
2022-06-14 2022-06-10 23.827 20,441 +163 0.00% 487,040
2022-06-13 2022-06-09 24.023 20,278 -163 0.00% 487,129
2022-06-10 2022-06-08 24.169 20,441 -25,319 0.00% 494,048
2022-06-09 2022-06-07 24.096 45,760 -163 0.00% 1,102,633
2022-06-08 2022-06-06 24.733 45,923 +45,573 0.00% 1,135,799
2022-06-07 2022-06-02 24.365 350 -11,270 0.00% 8,528
2022-06-06 2022-06-01 24.120 11,620 -817 0.00% 280,280
2022-06-01 2022-05-30 23.557 12,437 -15,681 0.00% 292,982
2022-05-31 2022-05-27 23.459 28,118 +326 0.00% 659,629
2022-05-27 2022-05-25 23.263 27,792 +2,614 0.00% 646,537
2022-05-26 2022-05-24 23.410 25,178 -490 0.00% 589,426
2022-05-25 2022-05-23 23.557 25,668 +11,271 0.00% 604,668
2022-05-24 2022-05-20 23.655 14,397 -8,168 0.00% 340,564
2022-05-23 2022-05-19 23.116 22,565 -54,231 0.00% 521,624
2022-05-20 2022-05-18 23.239 76,796 -48,187 0.00% 1,784,657
2022-05-19 2022-05-17 23.116 124,983 +163 0.00% 2,889,168
2022-05-18 2022-05-16 23.116 124,820 +42,470 0.00% 2,885,400
2022-05-17 2022-05-13 22.749 82,350 -980 0.00% 1,873,394
2022-05-16 2022-05-12 22.529 83,330 +6,208 0.00% 1,877,323
2022-05-13 2022-05-11 22.725 77,122 +37,406 0.00% 1,752,573
2022-05-12 2022-05-10 22.749 39,716 +26,625 0.00% 903,506
2022-05-11 2022-05-06 23.214 13,091 -39,203 0.00% 303,900
2022-05-10 2022-05-05 23.729 52,294 -113,852 0.00% 1,240,868
2022-05-06 2022-05-04 23.606 166,146 -490 0.00% 3,922,083
2022-05-05 2022-05-03 23.337 166,636 +26,135 0.00% 3,888,764
2022-05-04 2022-04-29 23.239 140,501 +28,749 0.00% 3,265,092
2022-05-03 2022-04-28 23.729 111,752 +99,968 0.00% 2,651,728
2022-04-28 2022-04-26 23.802 11,784 +4,084 0.00% 280,484
2022-04-27 2022-04-25 23.974 7,700 -14,211 0.00% 184,596
2022-04-26 2022-04-22 24.390 21,911 -164 0.00% 534,406
2022-04-25 2022-04-21 24.488 22,075 +10,455 0.00% 540,568
2022-04-21 2022-04-19 24.549 11,620 +163 0.00% 285,260
2022-04-19 2022-04-13 24.390 11,457 -4,084 0.00% 279,435
2022-04-12 2022-04-08 25.161 15,541 +4,084 0.00% 391,030
2022-04-11 2022-04-07 24.978 11,457 -42,470 0.00% 286,168
2022-04-08 2022-04-06 24.916 53,927 -141,785 0.00% 1,343,663
2022-04-06 2022-04-01 24.072 195,712 -980 0.00% 4,711,084
2022-04-04 2022-03-31 23.827 196,692 +21,888 0.00% 4,686,508
2022-03-31 2022-03-29 26.031 174,804 -12,577 0.00% 4,550,353
2022-03-30 2022-03-28 26.284 187,381 +11,202 0.00% 4,925,104
2022-03-29 2022-03-25 25.715 176,179 +139,121 0.00% 4,530,489
2022-03-28 2022-03-24 25.905 37,058 +11,396 0.00% 959,980
2022-03-25 2022-03-23 26.031 25,662 +6,964 0.00% 668,012
2022-03-24 2022-03-22 26.094 18,698 +14,877 0.00% 487,912
2022-03-22 2022-03-18 26.158 3,821 -10,446 0.00% 99,948
2022-03-18 2022-03-16 23.378 14,267 -25,323 0.00% 333,527
2022-03-09 2022-03-07 24.666 39,590 -9,655 0.00% 976,544
2022-03-08 2022-03-04 24.869 49,245 +16,302 0.00% 1,224,655
2022-03-07 2022-03-03 25.096 32,943 +16,302 0.00% 826,740
2022-03-04 2022-03-02 24.843 16,641 +16,144 0.00% 413,418
2022-03-02 2022-02-28 25.652 497 -14,244 0.00% 12,749
2022-03-01 2022-02-25 25.222 14,741 +2,057 0.00% 371,804
2022-02-28 2022-02-24 25.526 12,684 +633 0.00% 323,768
2022-02-25 2022-02-23 25.905 12,051 +158 0.00% 312,179
2022-02-23 2022-02-21 26.284 11,893 +159 0.00% 312,594
2022-02-22 2022-02-18 26.726 11,734 -1,900 0.00% 313,605
2022-02-18 2022-02-16 27.168 13,634 +159 0.00% 370,415
2022-02-17 2022-02-15 26.979 13,475 -159 0.00% 363,541
2022-02-16 2022-02-14 26.537 13,634 +475 0.00% 361,800
2022-02-15 2022-02-11 26.726 13,159 +2,058 0.00% 351,690
2022-02-14 2022-02-10 27.168 11,101 -317 0.00% 301,597
2022-02-11 2022-02-09 26.916 11,418 -21,841 0.00% 307,324
2022-02-10 2022-02-08 26.853 33,259 -6,173 0.00% 893,089
2022-02-08 2022-02-04 27.232 39,432 +950 0.00% 1,073,798
2022-02-07 2022-01-31 26.158 38,482 +38,460 0.00% 1,006,594
2022-02-04 2022-01-27 25.905 22 -39,410 0.00% 570
2022-01-28 2022-01-26 26.158 39,432 +34,820 0.00% 1,031,444
2022-01-27 2022-01-25 25.778 4,612 -317 0.00% 118,890
2022-01-26 2022-01-24 25.905 4,929 -122,977 0.00% 127,685
2022-01-24 2022-01-20 25.248 127,906 +3,640 0.00% 3,229,334
2022-01-21 2022-01-19 25.905 124,266 -1,582 0.00% 3,219,087
2022-01-19 2022-01-17 25.589 125,848 +2,216 0.00% 3,220,311
2022-01-18 2022-01-14 25.336 123,632 +3,956 0.00% 3,132,361
2022-01-14 2022-01-12 25.526 119,676 +51,280 0.00% 3,054,815
2022-01-13 2022-01-11 25.968 68,396 +11,396 0.00% 1,776,107
2022-01-12 2022-01-10 25.715 57,000 -32,604 0.00% 1,465,770
2022-01-11 2022-01-07 25.589 89,604 +44,949 0.00% 2,292,867
2022-01-10 2022-01-06 25.248 44,655 -50,014 0.00% 1,127,437
2022-01-07 2022-01-05 25.778 94,669 -949 0.00% 2,440,419
2022-01-06 2022-01-04 25.336 95,618 +5,539 0.00% 2,422,594
2022-01-04 2021-12-31 24.692 90,079 +54,446 0.00% 2,224,204
2022-01-03 2021-12-29 24.464 35,633 +33,870 0.00% 871,735
2021-12-30 2021-12-28 24.414 1,763 -17,727 0.00% 43,041
2021-12-29 2021-12-24 24.161 19,490 -949 0.00% 470,897
2021-12-28 2021-12-22 23.832 20,439 +949 0.00% 487,111
2021-12-22 2021-12-20 23.832 19,490 +19,310 0.00% 464,494
2021-12-21 2021-12-17 24.212 180 -60,619 0.00% 4,358
2021-12-20 2021-12-16 23.731 60,799 -39,567 0.00% 1,442,841
2021-12-17 2021-12-15 23.681 100,366 +73,596 0.00% 2,376,746
2021-12-16 2021-12-14 23.782 26,770 +3,640 0.00% 636,641
2021-12-14 2021-12-10 24.591 23,130 +7,914 0.00% 568,781
2021-12-13 2021-12-09 24.894 15,216 +13,136 0.00% 378,785
2021-12-10 2021-12-08 24.237 2,080 -150,991 0.00% 50,413
2021-12-09 2021-12-07 23.807 153,071 -8,705 0.00% 3,644,184
2021-12-08 2021-12-06 23.276 161,776 -7,755 0.00% 3,765,566
2021-12-07 2021-12-03 23.428 169,531 +21,366 0.00% 3,971,782
2021-12-06 2021-12-02 23.656 148,165 -3,007 0.00% 3,504,919
2021-12-03 2021-12-01 23.580 151,172 +9,022 0.00% 3,564,590
2021-12-02 2021-11-30 23.403 142,150 +20,575 0.00% 3,326,706
2021-12-01 2021-11-29 24.515 121,575 +158 0.00% 2,980,386
2021-11-30 2021-11-26 24.995 121,417 +10,921 0.00% 3,034,816
2021-11-26 2021-11-24 26.031 110,496 +633 0.00% 2,876,341
2021-11-25 2021-11-23 25.968 109,863 +79,927 0.00% 2,852,921
2021-11-24 2021-11-22 26.410 29,936 -31,021 0.00% 790,618
2021-11-23 2021-11-19 26.537 60,957 -8,388 0.00% 1,617,594
2021-11-22 2021-11-18 26.094 69,345 -66,633 0.00% 1,809,513
2021-11-18 2021-11-16 26.347 135,978 +47,482 0.00% 3,582,624
2021-11-17 2021-11-15 26.663 88,496 +14,561 0.00% 2,359,569
2021-11-16 2021-11-12 26.726 73,935 -36,561 0.00% 1,976,000
2021-11-15 2021-11-11 27.105 110,496 -17,726 0.00% 2,995,025
2021-11-12 2021-11-10 26.410 128,222 -633 0.00% 3,386,377
2021-11-11 2021-11-09 26.094 128,855 +791 0.00% 3,362,388
2021-11-08 2021-11-04 25.968 128,064 +21,208 0.00% 3,325,565
2021-11-05 2021-11-03 26.031 106,856 +1,583 0.00% 2,781,587
2021-11-04 2021-11-02 26.094 105,273 +63,625 0.00% 2,747,031
2021-11-03 2021-11-01 26.473 41,648 -1,424 0.00% 1,102,566
2021-11-02 2021-10-29 26.347 43,072 -34,187 0.00% 1,134,822
2021-10-28 2021-10-26 26.726 77,259 +7,756 0.00% 2,064,838
2021-10-27 2021-10-25 26.726 69,503 +43,049 0.00% 1,857,550
2021-10-26 2021-10-22 26.979 26,454 -1,582 0.00% 713,700
2021-10-25 2021-10-21 27.042 28,036 -53,496 0.00% 758,152
2021-10-22 2021-10-20 26.916 81,532 -6,173 0.00% 2,194,493
2021-10-21 2021-10-19 26.663 87,705 +6,648 0.00% 2,338,478
2021-10-19 2021-10-15 26.410 81,057 -18,835 0.00% 2,140,737
2021-10-18 2021-10-12 25.905 99,892 +54,446 0.00% 2,587,683
2021-10-15 2021-10-11 25.589 45,446 +42,733 0.00% 1,162,913
2021-10-12 2021-10-08 26.221 2,713 +1,425 0.00% 71,137
2021-10-11 2021-10-07 26.221 1,288 -12,029 0.00% 33,772
2021-10-08 2021-10-06 25.147 13,317 -43,841 0.00% 334,878
2021-10-07 2021-10-05 25.121 57,158 -245,005 0.00% 1,435,886
2021-10-06 2021-10-04 25.399 302,163 +16,302 0.01% 7,674,743
2021-10-05 2021-09-30 24.666 285,861 +227,120 0.01% 7,051,171
2021-10-04 2021-09-29 24.919 58,741 +2,216 0.00% 1,463,777
2021-09-30 2021-09-28 24.666 56,525 +37,352 0.00% 1,394,270
2021-09-29 2021-09-27 24.414 19,173 +17,568 0.00% 468,084
2021-09-28 2021-09-24 24.388 1,605 -34,661 0.00% 39,143
2021-09-27 2021-09-23 25.147 36,266 -32,446 0.00% 911,967
2021-09-24 2021-09-21 24.363 68,712 -1,741 0.00% 1,674,041
2021-09-23 2021-09-20 24.136 70,453 +49,381 0.00% 1,700,432
2021-09-21 2021-09-17 25.096 21,072 -17,885 0.00% 528,824
2021-09-17 2021-09-15 25.652 38,957 -2,058 0.00% 999,328
2021-09-16 2021-09-14 25.778 41,015 -6,330 0.00% 1,057,303
2021-09-15 2021-09-13 25.715 47,345 +20,417 0.00% 1,217,489
2021-09-14 2021-09-10 26.094 26,928 -122,819 0.00% 702,669
2021-09-13 2021-09-09 25.842 149,747 +22,633 0.00% 3,869,706
2021-09-09 2021-09-07 26.239 127,114 +6,647 0.00% 3,335,393
2021-09-08 2021-09-06 26.560 120,467 +3,073 0.00% 3,199,623
2021-09-07 2021-09-03 26.945 117,394 +16,990 0.00% 3,163,192
2021-09-03 2021-09-01 27.843 100,404 -8,729 0.00% 2,795,575
2021-09-02 2021-08-31 27.009 109,133 +97,577 0.00% 2,947,600
2021-09-01 2021-08-30 27.907 11,556 -45,359 0.00% 322,498
2021-08-31 2021-08-27 28.100 56,915 +11,223 0.00% 1,599,305
2021-08-30 2021-08-26 27.715 45,692 +45,047 0.00% 1,266,352
2021-08-27 2021-08-25 28.228 645 -780 0.00% 18,207
2021-08-26 2021-08-24 28.613 1,425 +780 0.00% 40,774
2021-08-23 2021-08-19 28.870 645 -156 0.00% 18,621
2021-08-20 2021-08-18 29.255 801 -312 0.00% 23,433
2021-08-19 2021-08-17 29.255 1,113 +935 0.00% 32,560
2021-08-18 2021-08-16 28.421 178 -467 0.00% 5,059
2021-08-17 2021-08-13 28.228 645 +623 0.00% 18,207
2021-08-13 2021-08-11 28.421 22 -623 0.00% 625
2021-08-12 2021-08-10 28.292 645 -48,321 0.00% 18,249
2021-08-09 2021-08-05 28.357 48,966 +780 0.00% 1,388,504
2021-08-05 2021-08-03 28.741 48,186 +47,541 0.00% 1,384,935
2021-08-03 2021-07-30 28.357 645 -3,430 0.00% 18,290
2021-07-30 2021-07-28 28.100 4,075 -36,318 0.00% 114,507
2021-07-28 2021-07-26 29.062 40,393 +4,676 0.00% 1,173,910
2021-07-27 2021-07-23 29.511 35,717 +1,091 0.00% 1,054,055
2021-07-26 2021-07-22 30.089 34,626 +3,561 0.00% 1,041,851
2021-07-23 2021-07-21 29.447 31,065 +30,396 0.00% 914,775
2021-07-22 2021-07-20 29.832 669 -7,326 0.00% 19,958
2021-07-21 2021-07-19 29.255 7,995 -48,477 0.00% 233,891
2021-07-20 2021-07-16 29.704 56,472 -1,714 0.00% 1,677,431
2021-07-19 2021-07-15 28.806 58,186 +5,923 0.00% 1,676,082
2021-07-16 2021-07-14 28.677 52,263 -1,871 0.00% 1,498,760
2021-07-15 2021-07-13 29.191 54,134 -156 0.00% 1,580,199
2021-07-14 2021-07-12 29.255 54,290 -2,338 0.00% 1,588,236
2021-07-13 2021-07-09 28.677 56,628 +936 0.00% 1,623,937
2021-07-12 2021-07-08 29.383 55,692 -3,586 0.00% 1,636,397
2021-07-09 2021-07-07 29.832 59,278 +57,362 0.00% 1,768,385
2021-07-06 2021-07-02 29.447 1,916 -7,950 0.00% 56,421
2021-07-05 2021-06-30 29.704 9,866 -8,885 0.00% 293,057
2021-07-02 2021-06-29 29.575 18,751 -3,897 0.00% 554,569
2021-06-30 2021-06-28 29.768 22,648 +9,041 0.00% 674,184
2021-06-29 2021-06-25 29.960 13,607 +11,223 0.00% 407,671
2021-06-25 2021-06-23 30.281 2,384 +1,715 0.00% 72,190
2021-06-24 2021-06-22 30.666 669 -624 0.00% 20,516
2021-06-23 2021-06-21 30.538 1,293 -5,767 0.00% 39,485
2021-06-22 2021-06-18 30.409 7,060 -13,873 0.00% 214,691
2021-06-21 2021-06-17 30.281 20,933 -6,235 0.00% 633,875
2021-06-18 2021-06-16 29.960 27,168 -156 0.00% 813,963
2021-06-16 2021-06-11 30.474 27,324 +3,585 0.00% 832,661
2021-06-15 2021-06-10 30.409 23,739 -45,047 0.00% 721,890
2021-06-11 2021-06-09 29.768 68,786 +5,768 0.00% 2,047,616
2021-06-10 2021-06-08 29.575 63,018 +8,884 0.00% 1,863,785
2021-06-08 2021-06-04 29.255 54,134 -1,403 0.00% 1,583,672
2021-06-07 2021-06-03 29.704 55,537 -4,832 0.00% 1,649,657
2021-06-03 2021-06-01 28.741 60,369 +37,566 0.00% 1,735,091
2021-06-02 2021-05-31 29.319 22,803 +8,261 0.00% 668,557
2021-06-01 2021-05-28 30.025 14,542 -16,211 0.00% 436,617
2021-05-31 2021-05-27 30.153 30,753 +935 0.00% 927,290
2021-05-27 2021-05-25 29.832 29,818 -935 0.00% 889,533
2021-05-26 2021-05-24 29.511 30,753 +22,446 0.00% 907,561
2021-05-25 2021-05-21 29.575 8,307 -2,027 0.00% 245,683
2021-05-24 2021-05-20 29.447 10,334 +1,559 0.00% 304,307
2021-05-21 2021-05-18 29.640 8,775 -2,182 0.00% 260,087
2021-05-20 2021-05-17 29.255 10,957 -935 0.00% 320,543
2021-05-18 2021-05-14 29.126 11,892 -3,274 0.00% 346,371
2021-05-17 2021-05-13 29.191 15,166 -35,071 0.00% 442,703
2021-05-14 2021-05-12 29.255 50,237 +5,300 0.00% 1,469,667
2021-05-13 2021-05-11 29.126 44,937 +9,820 0.00% 1,308,851
2021-05-12 2021-05-10 29.383 35,117 -780 0.00% 1,031,842
2021-05-11 2021-05-07 29.255 35,897 -1,091 0.00% 1,050,155
2021-05-10 2021-05-06 28.998 36,988 -1,403 0.00% 1,072,580
2021-05-06 2021-05-04 29.447 38,391 -1,870 0.00% 1,130,505
2021-05-05 2021-05-03 29.319 40,261 +7,326 0.00% 1,180,405
2021-05-04 2021-04-30 29.768 32,935 -468 0.00% 980,406
2021-05-03 2021-04-29 29.768 33,403 -2,650 0.00% 994,338
2021-04-30 2021-04-28 29.896 36,053 +624 0.00% 1,077,848
2021-04-29 2021-04-27 30.217 35,429 -28,681 0.00% 1,070,558
2021-04-28 2021-04-26 30.474 64,110 +8,573 0.00% 1,953,664
2021-04-27 2021-04-23 30.538 55,537 +40,839 0.00% 1,695,976
2021-04-26 2021-04-22 30.538 14,698 +4,364 0.00% 448,844
2021-04-23 2021-04-21 30.474 10,334 -17,613 0.00% 314,914
2021-04-22 2021-04-20 30.538 27,947 -1,247 0.00% 853,439
2021-04-21 2021-04-19 30.025 29,194 -179,721 0.00% 876,536
2021-04-19 2021-04-15 30.217 208,915 -32,578 0.00% 6,312,784
2021-04-16 2021-04-14 30.281 241,493 +180,968 0.01% 7,312,686
2021-04-15 2021-04-13 30.089 60,525 +29,928 0.00% 1,821,118
2021-04-14 2021-04-12 30.089 30,597 +779 0.00% 920,624
2021-04-13 2021-04-09 30.281 29,818 +1,871 0.00% 902,923
2021-04-12 2021-04-08 30.345 27,947 -1,091 0.00% 848,060
2021-04-09 2021-04-07 30.345 29,038 +1,247 0.00% 881,167
2021-04-07 2021-03-31 30.859 27,791 -1,247 0.00% 857,590
2021-04-01 2021-03-30 31.308 29,038 +21,510 0.00% 909,111
2021-03-31 2021-03-29 31.662 7,528 -19,016 0.00% 238,349
2021-03-30 2021-03-26 31.201 26,544 -9,202 0.00% 828,195
2021-03-29 2021-03-25 30.674 35,746 -13,369 0.00% 1,096,481
2021-03-26 2021-03-24 30.938 49,115 -33,422 0.00% 1,519,497
2021-03-25 2021-03-23 31.530 82,537 -60,008 0.00% 2,602,388
2021-03-24 2021-03-22 31.267 142,545 -10,330 0.00% 4,456,906
2021-03-23 2021-03-19 31.267 152,875 +111,204 0.00% 4,779,890
2021-03-22 2021-03-18 32.188 41,671 -21,876 0.00% 1,341,315
2021-03-19 2021-03-17 32.517 63,547 +27,801 0.00% 2,066,378
2021-03-18 2021-03-16 32.649 35,746 +28,865 0.00% 1,167,070
2021-03-17 2021-03-15 32.649 6,881 +6,836 0.00% 224,658
2021-03-15 2021-03-11 32.649 45 -7,900 0.00% 1,469
2021-03-12 2021-03-10 32.649 7,945 +608 0.00% 259,396
2021-03-11 2021-03-09 32.912 7,337 +7,292 0.00% 241,477
2021-03-10 2021-03-08 32.057 45 -9,723 0.00% 1,443
2021-03-09 2021-03-05 32.320 9,768 +8,508 0.00% 315,700
2021-03-08 2021-03-04 32.122 1,260 +304 0.00% 40,474
2021-03-05 2021-03-03 32.583 956 -12,913 0.00% 31,149
2021-03-04 2021-03-02 31.991 13,869 -21,269 0.00% 443,679
2021-03-03 2021-03-01 31.793 35,138 +9,115 0.00% 1,117,151
2021-03-02 2021-02-26 32.846 26,023 +2,735 0.00% 854,763
2021-03-01 2021-02-25 32.188 23,288 +2,278 0.00% 749,599
2021-02-26 2021-02-24 31.332 21,010 -27,649 0.00% 658,295
2021-02-25 2021-02-23 31.596 48,659 -12,305 0.00% 1,537,419
2021-02-24 2021-02-22 31.069 60,964 +53,323 0.00% 1,894,102
2021-02-23 2021-02-19 30.740 7,641 +760 0.00% 234,885
2021-02-22 2021-02-18 30.477 6,881 -608 0.00% 209,711
2021-02-19 2021-02-17 31.267 7,489 +7,140 0.00% 234,156
2021-02-18 2021-02-16 31.069 349 -52,867 0.00% 10,843
2021-02-17 2021-02-11 29.687 53,216 +24,003 0.00% 1,579,816
2021-02-16 2021-02-09 29.094 29,213 +28,561 0.00% 849,936
2021-02-09 2021-02-05 29.094 652 -1,672 0.00% 18,970
2021-02-08 2021-02-04 29.489 2,324 -28,408 0.00% 68,533
2021-02-03 2021-02-01 29.950 30,732 +27,497 0.00% 920,429
2021-02-02 2021-01-29 29.687 3,235 -32,663 0.00% 96,037
2021-01-29 2021-01-27 30.608 35,898 +1,519 0.00% 1,098,781
2021-01-27 2021-01-25 30.674 34,379 -911 0.00% 1,054,550
2021-01-26 2021-01-22 30.938 35,290 +456 0.00% 1,091,786
2021-01-25 2021-01-21 31.069 34,834 -1,064 0.00% 1,082,264
2021-01-19 2021-01-15 30.608 35,898 +1,368 0.00% 1,098,781
2021-01-15 2021-01-13 31.003 34,530 -608 0.00% 1,070,546
2021-01-14 2021-01-12 30.477 35,138 +26,586 0.00% 1,070,893
2021-01-13 2021-01-11 31.003 8,552 -608 0.00% 265,141
2021-01-11 2021-01-07 30.279 9,160 +456 0.00% 277,358
2021-01-08 2021-01-06 31.859 8,704 -24,307 0.00% 277,301
2021-01-06 2021-01-04 30.674 33,011 -6,381 0.00% 1,012,587
2021-01-05 2020-12-31 29.687 39,392 +32,055 0.00% 1,169,425
2021-01-04 2020-12-29 29.819 7,337 -6,229 0.00% 218,778
2020-12-30 2020-12-28 29.621 13,566 -13,824 0.00% 401,839
2020-12-29 2020-12-24 29.753 27,390 +3,038 0.00% 814,926
2020-12-28 2020-12-22 29.950 24,352 -1,823 0.00% 729,346
2020-12-23 2020-12-21 30.148 26,175 +5,469 0.00% 789,114
2020-12-22 2020-12-18 30.279 20,706 +20,509 0.00% 626,963
2020-12-21 2020-12-17 30.279 197 -35,549 0.00% 5,965
2020-12-18 2020-12-16 29.687 35,746 -152 0.00% 1,061,187
2020-12-17 2020-12-15 29.884 35,898 +24,611 0.00% 1,072,788
2020-12-15 2020-12-11 31.135 11,287 -24,307 0.00% 351,421
2020-12-11 2020-12-09 31.003 35,594 -38,283 0.00% 1,103,534
2020-12-10 2020-12-08 30.740 73,877 +15,191 0.00% 2,270,984
2020-12-09 2020-12-07 30.608 58,686 +13,065 0.00% 1,796,285
2020-12-08 2020-12-04 30.938 45,621 +31,296 0.00% 1,411,401
2020-12-07 2020-12-03 31.003 14,325 +759 0.00% 444,123
2020-12-04 2020-12-02 31.398 13,566 +4,558 0.00% 425,949
2020-12-03 2020-12-01 31.003 9,008 -36,309 0.00% 279,278
2020-12-02 2020-11-30 31.135 45,317 -45,272 0.00% 1,410,945
2020-12-01 2020-11-27 31.003 90,589 +44,665 0.00% 2,808,563
2020-11-30 2020-11-26 30.938 45,924 +29,168 0.00% 1,420,775
2020-11-27 2020-11-25 31.332 16,756 +8,659 0.00% 525,007
2020-11-25 2020-11-23 31.267 8,097 -8,659 0.00% 253,166
2020-11-23 2020-11-19 31.662 16,756 -28,865 0.00% 530,522
2020-11-19 2020-11-17 31.925 45,621 +8,508 0.00% 1,456,446
2020-11-18 2020-11-16 31.267 37,113 +13,976 0.00% 1,160,399
2020-11-17 2020-11-13 31.991 23,137 -4,557 0.00% 740,169
2020-11-16 2020-11-12 32.583 27,694 +8,355 0.00% 902,358
2020-11-13 2020-11-11 32.122 19,339 -5,013 0.00% 621,215
2020-11-12 2020-11-10 30.543 24,352 +12,306 0.00% 743,773
2020-11-11 2020-11-09 28.502 12,046 +4,557 0.00% 343,335
2020-11-09 2020-11-05 28.436 7,489 +4,406 0.00% 212,959
2020-11-06 2020-11-04 28.239 3,083 -13,065 0.00% 87,060
2020-11-04 2020-11-02 27.186 16,148 -12,761 0.00% 438,992
2020-11-03 2020-10-30 27.317 28,909 +1,975 0.00% 789,713
2020-11-02 2020-10-29 27.251 26,934 -6,077 0.00% 733,988
2020-10-29 2020-10-27 27.120 33,011 -15,192 0.00% 895,249
2020-10-27 2020-10-22 27.120 48,203 +47,551 0.00% 1,307,251
2020-10-23 2020-10-21 27.251 652 -17,927 0.00% 17,768
2020-10-20 2020-10-16 27.449 18,579 +7,748 0.00% 509,972
2020-10-14 2020-10-09 27.580 10,831 +9,723 0.00% 298,724
2020-10-12 2020-10-08 27.778 1,108 +152 0.00% 30,778
2020-10-09 2020-10-07 28.239 956 +304 0.00% 26,996
2020-10-08 2020-10-06 27.844 652 +303 0.00% 18,154
2020-10-06 2020-09-30 26.856 349 -4,861 0.00% 9,373
2020-10-05 2020-09-29 26.067 5,210 -38,739 0.00% 135,807
2020-09-30 2020-09-28 26.330 43,949 -15,800 0.00% 1,157,169
2020-09-29 2020-09-25 26.146 59,749 -15,192 0.00% 1,562,168
2020-09-28 2020-09-24 25.961 74,941 +10,027 0.00% 1,945,558
2020-09-25 2020-09-23 25.988 64,914 -6,077 0.00% 1,686,954
2020-09-24 2020-09-22 26.093 70,991 +10,179 0.00% 1,852,357
2020-09-23 2020-09-21 26.277 60,812 -21,421 0.00% 1,597,967
2020-09-22 2020-09-18 26.014 82,233 +82,188 0.00% 2,139,198
2020-09-21 2020-09-17 26.040 45 -36,460 0.00% 1,172
2020-09-18 2020-09-16 27.054 36,505 +11,849 0.00% 987,602
2020-09-17 2020-09-15 26.593 24,656 -9,419 0.00% 655,680
2020-09-16 2020-09-14 26.330 34,075 +17,319 0.00% 897,189
2020-09-15 2020-09-11 26.593 16,756 +9,115 0.00% 445,594
2020-09-14 2020-09-10 26.856 7,641 +6,381 0.00% 205,210
2020-09-11 2020-09-09 27.580 1,260 -33,878 0.00% 34,751
2020-09-10 2020-09-08 27.850 35,138 -33,574 0.00% 978,577
2020-09-09 2020-09-07 27.850 68,712 +34,079 0.00% 1,913,598
2020-09-08 2020-09-04 27.048 34,633 +6,589 0.00% 936,758
2020-09-07 2020-09-03 27.850 28,044 -3,294 0.00% 781,013
2020-09-04 2020-09-02 27.783 31,338 +449 0.00% 870,656
2020-09-03 2020-09-01 27.582 30,889 +19,914 0.00% 851,993
2020-09-02 2020-08-31 28.050 10,975 -2,246 0.00% 307,848
2020-09-01 2020-08-28 28.117 13,221 +3,444 0.00% 371,731
2020-08-31 2020-08-27 27.916 9,777 -150 0.00% 272,938
2020-08-28 2020-08-26 28.183 9,927 -5,989 0.00% 279,777
2020-08-27 2020-08-25 28.117 15,916 -21,561 0.00% 447,505
2020-08-26 2020-08-24 28.651 37,477 +26,053 0.00% 1,073,753
2020-08-25 2020-08-21 28.384 11,424 +8,834 0.00% 324,257
2020-08-24 2020-08-20 27.850 2,590 +899 0.00% 72,130
2020-08-21 2020-08-19 27.850 1,691 +599 0.00% 47,094
2020-08-20 2020-08-18 27.516 1,092 +449 0.00% 30,047
2020-08-19 2020-08-17 27.248 643 -32,043 0.00% 17,521
2020-08-18 2020-08-14 26.073 32,686 -5,989 0.00% 852,224
2020-08-17 2020-08-13 26.100 38,675 +2,695 0.00% 1,009,409
2020-08-14 2020-08-12 26.046 35,980 +4,192 0.00% 937,147
2020-08-13 2020-08-11 25.378 31,788 +3,444 0.00% 806,731
2020-08-11 2020-08-07 24.657 28,344 +12,278 0.00% 698,884
2020-08-10 2020-08-06 24.577 16,066 -3,593 0.00% 394,855
2020-08-07 2020-08-05 24.657 19,659 -899 0.00% 484,736
2020-08-06 2020-08-04 24.337 20,558 +11,530 0.00% 500,312
2020-08-05 2020-08-03 24.123 9,028 -20,364 0.00% 217,782
2020-08-04 2020-07-31 23.909 29,392 -32,941 0.00% 702,739
2020-08-03 2020-07-30 23.508 62,333 -25,006 0.00% 1,465,355
2020-07-31 2020-07-29 23.268 87,339 +2,396 0.00% 2,032,209
2020-07-30 2020-07-28 23.161 84,943 +42,075 0.00% 1,967,382
2020-07-29 2020-07-27 23.108 42,868 -1,647 0.00% 990,584
2020-07-28 2020-07-24 23.402 44,515 +7,636 0.00% 1,041,724
2020-07-27 2020-07-23 23.749 36,879 +36,086 0.00% 875,836
2020-07-24 2020-07-22 23.963 793 -10,631 0.00% 19,002
2020-07-23 2020-07-21 24.256 11,424 +9,882 0.00% 277,106
2020-07-22 2020-07-20 24.524 1,542 -5,240 0.00% 37,815
2020-07-21 2020-07-17 24.604 6,782 -1,048 0.00% 166,863
2020-07-20 2020-07-16 24.898 7,830 +1,647 0.00% 194,948
2020-07-17 2020-07-15 25.138 6,183 -24,856 0.00% 155,429
2020-07-16 2020-07-14 25.325 31,039 +150 0.00% 786,064
2020-07-15 2020-07-13 25.058 30,889 -3,744 0.00% 774,014
2020-07-13 2020-07-09 24.817 34,633 +4,492 0.00% 859,504
2020-07-10 2020-07-08 25.165 30,141 -74,716 0.00% 758,491
2020-07-09 2020-07-07 25.432 104,857 -4,492 0.00% 2,666,714
2020-07-08 2020-07-06 26.367 109,349 +47,615 0.00% 2,883,195
2020-07-07 2020-07-03 25.859 61,734 +37,283 0.00% 1,596,400
2020-07-03 2020-06-30 26.287 24,451 -16,021 0.00% 642,738
2020-07-02 2020-06-29 25.752 40,472 -72,171 0.00% 1,042,254
2020-06-30 2020-06-26 26.447 112,643 +36,684 0.00% 2,979,075
2020-06-29 2020-06-24 26.073 75,959 -898 0.00% 1,980,483
2020-06-26 2020-06-23 26.420 76,857 +16,793 0.00% 2,030,588
2020-06-24 2020-06-22 26.447 60,064 +36,834 0.00% 1,588,516
2020-06-23 2020-06-19 27.382 23,230 -15,272 0.00% 636,085
2020-06-22 2020-06-18 26.687 38,502 +1,197 0.00% 1,027,521
2020-06-19 2020-06-17 26.100 37,305 +7,637 0.00% 973,652
2020-06-18 2020-06-16 25.646 29,668 +2,246 0.00% 760,854
2020-06-17 2020-06-15 25.298 27,422 +5,390 0.00% 693,731
2020-06-16 2020-06-12 26.020 22,032 -4,791 0.00% 573,264
2020-06-15 2020-06-11 26.073 26,823 +21,412 0.00% 699,358
2020-06-11 2020-06-09 27.516 5,411 -6,139 0.00% 148,887
2020-06-10 2020-06-08 26.313 11,550 -450 0.00% 303,921
2020-06-09 2020-06-05 26.046 12,000 -8,235 0.00% 312,556
2020-06-08 2020-06-04 24.657 20,235 -111,401 0.00% 498,938
2020-06-05 2020-06-03 24.470 131,636 -38,632 0.00% 3,221,159
2020-06-04 2020-06-02 24.443 170,268 -10,181 0.00% 4,161,944
2020-06-03 2020-06-01 24.016 180,449 -14,824 0.00% 4,333,674
2020-06-02 2020-05-29 23.054 195,273 +164,407 0.00% 4,501,892
2020-06-01 2020-05-28 23.215 30,866 -2,695 0.00% 716,543
2020-05-28 2020-05-26 23.882 33,561 -6,439 0.00% 801,520
2020-05-27 2020-05-25 23.402 40,000 +29,049 0.00% 936,065
2020-05-26 2020-05-22 24.283 10,951 +9,283 0.00% 265,925
2020-05-22 2020-05-20 27.783 1,668 -3,594 0.00% 46,342
2020-05-14 2020-05-12 28.584 5,262 +4,043 0.00% 150,410
2020-05-13 2020-05-11 29.319 1,219 -15,872 0.00% 35,740
2020-05-11 2020-05-07 28.317 17,091 -95,829 0.00% 483,967
2020-05-05 2020-04-29 29.052 112,920 +106,461 0.00% 3,280,516
2020-05-04 2020-04-28 29.386 6,459 -10,632 0.00% 189,802
2020-04-08 2020-04-06 27.649 17,091 -134,759 0.00% 472,552
2020-04-07 2020-04-03 26.233 151,850 +54,203 0.00% 3,983,532
2020-04-06 2020-04-02 26.607 97,647 +96,428 0.00% 2,598,127
2020-04-02 2020-03-31 29.928 1,219 -5,240 0.00% 36,483
2020-04-01 2020-03-30 28.624 6,459 -6,381 0.00% 184,884
2020-03-31 2020-03-27 28.830 12,840 -6,119 0.00% 370,179
2020-03-26 2020-03-24 26.277 18,959 -58,855 0.00% 498,179
2020-03-25 2020-03-23 25.563 77,814 -2,331 0.00% 1,989,140
2020-03-24 2020-03-20 26.743 80,145 +68,033 0.00% 2,143,351
2020-03-23 2020-03-19 26.963 12,112 -65,702 0.00% 326,577
2020-03-19 2020-03-17 28.006 77,814 +14,714 0.00% 2,179,294
2020-03-18 2020-03-16 28.418 63,100 +61,623 0.00% 1,793,195
2020-03-16 2020-03-12 30.409 1,477 +874 0.00% 44,914
2020-03-12 2020-03-10 31.233 603 -22,581 0.00% 18,833
2020-02-26 2020-02-24 32.949 23,184 -145 0.00% 763,884
2020-02-25 2020-02-21 33.155 23,329 -583 0.00% 773,466
2020-02-24 2020-02-20 34.116 23,912 -17,190 0.00% 815,775
2020-02-21 2020-02-19 34.733 41,102 +145 0.00% 1,427,616
2020-02-19 2020-02-17 34.733 40,957 +146 0.00% 1,422,580
2020-02-18 2020-02-14 34.733 40,811 +23,163 0.00% 1,417,508
2020-02-14 2020-02-12 33.704 17,648 -13,402 0.00% 594,805
2020-02-13 2020-02-11 33.223 31,050 +13,402 0.00% 1,031,585
2020-02-07 2020-02-05 33.155 17,648 -11,071 0.00% 585,114
2020-02-03 2020-01-30 33.841 28,719 +3,787 0.00% 971,883
2020-01-29 2020-01-22 35.832 24,932 +16,462 0.00% 893,358
2020-01-16 2020-01-14 36.930 8,470 -5,244 0.00% 312,798
2020-01-14 2020-01-10 35.351 13,714 +145 0.00% 484,807
2020-01-08 2020-01-06 34.459 13,569 -10,926 0.00% 467,573
2020-01-06 2020-01-02 35.283 24,495 +10,926 0.00% 864,248
2019-12-23 2019-12-19 34.528 13,569 +13,177 0.00% 468,504
2019-12-18 2019-12-16 35.145 392 -2,185 0.00% 13,777
2019-12-13 2019-12-11 34.322 2,577 -8,013 0.00% 88,447
2019-12-12 2019-12-10 33.910 10,590 -15,879 0.00% 359,104
2019-12-11 2019-12-09 33.772 26,469 -12,674 0.00% 893,924
2019-12-05 2019-12-03 33.841 39,143 +29,136 0.00% 1,324,643
2019-11-28 2019-11-26 33.704 10,007 -2,476 0.00% 337,274
2019-11-27 2019-11-25 33.292 12,483 -8,450 0.00% 415,584
2019-11-26 2019-11-22 32.331 20,933 +10,926 0.00% 676,784
2019-11-22 2019-11-20 32.331 10,007 -38,460 0.00% 323,536
2019-11-13 2019-11-11 32.606 48,467 +38,460 0.00% 1,580,293
2019-11-01 2019-10-30 33.704 10,007 -10,197 0.00% 337,274
2019-10-25 2019-10-23 32.400 20,204 -8,304 0.00% 654,602
2019-10-24 2019-10-22 32.400 28,508 +11,800 0.00% 923,648
2019-10-23 2019-10-21 32.537 16,708 -146 0.00% 543,627
2019-10-21 2019-10-17 33.223 16,854 -47,492 0.00% 559,946
2019-10-17 2019-10-15 32.125 64,346 +47,492 0.00% 2,067,118
2019-10-15 2019-10-11 32.880 16,854 -36,274 0.00% 554,162
2019-10-11 2019-10-09 31.850 53,128 +36,274 0.00% 1,692,152
2019-10-02 2019-09-27 34.047 16,854 -3,496 0.00% 573,829
2019-09-30 2019-09-26 32.811 20,350 +3,496 0.00% 667,714
2019-09-06 2019-09-04 37.067 16,854 -34,089 0.00% 624,733
2019-09-04 2019-09-02 35.616 50,943 +575 0.00% 1,814,380
2019-08-30 2019-08-28 37.490 50,368 +10,658 0.00% 1,888,317
2019-08-28 2019-08-26 36.657 39,710 +23,046 0.00% 1,455,661
2019-08-27 2019-08-23 37.004 16,664 -432 0.00% 616,642
2019-08-23 2019-08-21 38.393 17,096 -2,448 0.00% 656,366
2019-08-15 2019-08-13 36.310 19,544 -1,297 0.00% 709,646
2019-08-14 2019-08-12 35.477 20,841 -1,872 0.00% 739,377
2019-08-12 2019-08-08 38.810 22,713 -6,914 0.00% 881,480
2019-08-09 2019-08-07 37.421 29,627 -27,943 0.00% 1,108,671
2019-07-26 2019-07-24 42.697 57,570 -5,906 0.00% 2,458,090
2019-07-25 2019-07-23 43.253 63,476 -3,889 0.00% 2,745,516
2019-07-23 2019-07-19 44.919 67,365 +433 0.00% 3,025,972
2019-07-18 2019-07-16 44.502 66,932 +144 0.00% 2,978,641
2019-07-04 2019-07-02 43.878 66,788 -3,313 0.00% 2,930,501
2019-07-03 2019-06-28 43.808 70,101 +41,626 0.00% 3,071,001
2019-06-28 2019-06-26 45.266 28,475 -7,346 0.00% 1,288,955
2019-05-08 2019-05-06 44.502 35,821 -35,000 0.00% 1,594,124
2019-05-07 2019-05-03 44.711 70,821 +11,667 0.00% 3,166,462
2019-05-02 2019-04-29 44.502 59,154 +23,333 0.00% 2,632,501
2019-04-11 2019-04-09 44.641 35,821 -14,979 0.00% 1,599,098
2019-04-09 2019-04-04 44.988 50,800 +47,964 0.00% 2,285,415
2019-04-03 2019-04-01 48.640 2,836 -32,985 0.00% 137,942
2019-04-02 2019-03-29 47.651 35,821 +593 0.00% 1,706,922
2019-03-28 2019-03-26 47.087 35,228 -22,948 0.00% 1,658,769
2019-03-27 2019-03-25 46.098 58,176 +15,299 0.00% 2,681,818
2019-03-25 2019-03-21 46.451 42,877 +7,649 0.00% 1,991,693
2019-03-21 2019-03-19 47.440 35,228 +18,698 0.00% 1,671,204
2019-03-15 2019-03-13 45.534 16,530 -69,835 0.00% 752,670
2019-03-14 2019-03-12 45.604 86,365 +15,865 0.00% 3,938,606
2019-03-11 2019-03-07 45.604 70,500 +18,415 0.00% 3,215,095
2019-02-20 2019-02-18 43.416 52,085 +17,849 0.00% 2,261,309
2019-02-15 2019-02-13 43.557 34,236 +17,706 0.00% 1,491,215
2019-01-29 2019-01-25 40.310 16,530 -3,824 0.00% 666,317
2019-01-23 2019-01-21 40.663 20,354 +5,524 0.00% 827,646
2019-01-21 2019-01-17 39.815 14,830 +3,825 0.00% 590,463
2019-01-17 2019-01-15 39.109 11,005 -11,616 0.00% 430,400
2019-01-16 2019-01-14 38.262 22,621 -3,683 0.00% 865,532
2019-01-15 2019-01-11 37.839 26,304 -4,958 0.00% 995,311
2019-01-14 2019-01-10 37.980 31,262 +284 0.00% 1,187,329
2019-01-11 2019-01-09 38.262 30,978 +19,973 0.00% 1,185,291
2019-01-10 2019-01-08 38.756 11,005 -6,941 0.00% 426,515
2019-01-09 2019-01-07 38.051 17,946 -425 0.00% 682,855
2019-01-08 2019-01-04 39.533 18,371 +7,366 0.00% 726,261
2019-01-03 2018-12-31 38.827 11,005 -19,690 0.00% 427,292
2019-01-02 2018-12-27 38.051 30,695 -283 0.00% 1,167,962
2018-12-28 2018-12-24 39.251 30,978 +1,558 0.00% 1,215,907
2018-12-27 2018-12-20 38.827 29,420 -992 0.00% 1,142,293
2018-12-20 2018-12-18 38.827 30,412 +19,407 0.00% 1,180,810
2018-11-27 2018-11-23 39.533 11,005 -7,083 0.00% 435,061
2018-11-09 2018-11-07 39.957 18,088 +14,307 0.00% 722,735
2018-10-25 2018-10-23 38.121 3,781 -991 0.00% 144,136
2018-09-05 2018-09-03 43.661 4,772 +42 0.00% 208,351
2018-05-17 2018-05-15 42.450 4,730 -281 0.00% 200,790
2018-04-20 2018-04-18 39.031 5,011 -140 0.00% 195,586
2018-04-03 2018-03-28 39.856 5,151 +97 0.00% 205,300
2017-12-27 2017-12-21 36.735 5,054 -91,600 0.00% 185,657
2017-12-18 2017-12-14 36.735 96,654 +94,493 0.00% 3,550,545
2017-11-10 2017-11-08 39.130 2,161 -13,775 0.00% 84,561
2017-11-09 2017-11-07 39.058 15,936 -17,631 0.00% 622,424
2017-10-16 2017-10-12 39.711 33,567 +18,458 0.00% 1,332,983
2017-09-06 2017-09-04 39.572 15,109 +141 0.00% 597,894
2017-08-21 2017-08-17 39.206 14,968 -96,887 0.00% 586,830
2017-08-18 2017-08-16 39.645 111,855 +96,887 0.00% 4,434,530
2017-08-11 2017-08-09 40.158 14,968 +4,912 0.00% 601,090
2017-07-20 2017-07-18 39.279 10,056 +1,638 0.00% 394,989
2017-07-14 2017-07-12 38.253 8,418 -683 0.00% 322,014
2017-07-13 2017-07-11 38.326 9,101 -18,422 0.00% 348,807
2017-05-29 2017-05-25 37.960 27,523 -5,731 0.00% 1,044,769
2017-05-11 2017-05-09 38.033 33,254 -44,759 0.00% 1,264,754
2017-05-09 2017-05-05 37.300 78,013 -14,465 0.00% 2,909,911
2017-05-08 2017-05-04 37.593 92,478 +59,906 0.00% 3,476,568
2017-04-05 2017-03-31 37.210 32,572 +627 0.00% 1,212,007
2016-11-24 2016-11-22 32.876 31,945 +21,934 0.00% 1,050,236
2016-09-07 2016-09-05 33.743 10,011 +102 0.00% 337,799
2016-07-07 2016-07-05 31.327 9,909 -248,121 0.00% 310,422
2016-07-06 2016-07-04 31.101 258,030 -103,859 0.01% 8,024,932
2016-06-21 2016-06-17 30.104 361,889 -198,709 0.01% 10,894,429
2016-06-02 2016-05-31 32.082 560,598 -27,951 0.01% 17,985,164
2016-05-25 2016-05-23 30.044 588,549 +12,055 0.02% 17,682,336
2016-05-24 2016-05-20 30.165 576,494 +15,896 0.01% 17,389,785
2016-05-17 2016-05-13 30.104 560,598 -109,025 0.01% 16,876,432
2016-05-13 2016-05-11 30.074 669,623 -23,242 0.02% 20,138,338
2016-05-04 2016-04-29 30.497 692,865 +145,720 0.02% 21,130,215
2016-04-14 2016-04-12 31.025 547,145 +84,120 0.01% 16,975,329
2016-04-13 2016-04-11 30.497 463,025 +158,305 0.01% 14,120,814
2016-04-12 2016-04-08 30.135 304,720 +168,902 0.01% 9,182,595
2016-04-11 2016-04-07 29.923 135,818 +112,543 0.00% 4,064,105
2016-04-08 2016-04-06 30.135 23,275 +23,242 0.00% 701,381
2016-04-06 2016-04-01 31.997 33 +1 0.00% 1,056
2015-09-09 2015-09-07 34.278 32 -7,044 0.00% 1,097
2015-06-23 2015-06-19 38.728 7,076 +640 0.00% 274,041
2015-06-18 2015-06-16 39.041 6,436 +1,153 0.00% 251,265
2015-06-11 2015-06-09 38.806 5,283 +512 0.00% 205,014
2015-06-08 2015-06-04 40.134 4,771 +1,025 0.00% 191,478
2015-05-15 2015-05-13 41.383 3,746 -1,025 0.00% 155,021
2015-05-04 2015-04-29 41.149 4,771 -512 0.00% 196,321
2015-04-29 2015-04-27 40.212 5,283 +5,251 0.00% 212,439
2015-04-08 2015-04-01 39.822 32 +1 0.00% 1,274
2014-12-30 2014-12-24 36.722 31 -22,646 0.00% 1,138
2014-12-10 2014-12-08 37.835 22,677 -2,894 0.00% 857,988
2014-12-08 2014-12-04 37.835 25,571 +2,894 0.00% 967,483
2014-11-28 2014-11-26 38.630 22,677 +5,787 0.00% 876,013
2014-11-24 2014-11-20 39.345 16,890 +5,787 0.00% 664,544
2014-11-20 2014-11-18 39.902 11,103 -5,661 0.00% 443,030
2014-11-19 2014-11-17 39.743 16,764 +5,661 0.00% 666,249
2014-11-13 2014-11-11 38.630 11,103 -5,661 0.00% 428,909
2014-11-12 2014-11-10 38.630 16,764 +11,700 0.00% 647,594
2014-10-24 2014-10-22 40.538 5,064 -5,661 0.00% 205,283
2014-10-14 2014-10-10 38.551 10,725 +5,661 0.00% 413,454
2014-10-09 2014-10-07 39.266 5,064 +5,033 0.00% 198,843
2014-03-06 2014-03-04 34.114 31 -51,462 0.00% 1,058
2014-03-04 2014-02-28 33.706 51,493 -12,253 0.00% 1,735,643
2014-03-03 2014-02-27 33.625 63,746 -12,252 0.00% 2,143,445
2014-02-28 2014-02-26 33.462 75,998 -22,056 0.00% 2,543,011
2014-02-27 2014-02-25 33.380 98,054 -36,758 0.00% 3,273,036
2014-02-21 2014-02-19 34.033 134,812 -24,506 0.00% 4,588,036
2014-02-19 2014-02-17 33.788 159,318 -24,506 0.00% 5,383,037
2014-02-18 2014-02-14 33.543 183,824 -7,351 0.01% 6,166,038
2014-02-12 2014-02-10 32.090 191,175 -12,253 0.01% 6,134,890
2014-02-04 2014-01-28 32.727 203,428 -8,577 0.01% 6,657,594
2014-01-28 2014-01-24 33.870 212,005 -17,154 0.01% 7,180,528
2014-01-27 2014-01-23 34.114 229,159 -7,352 0.01% 7,817,635
2014-01-24 2014-01-22 33.951 236,511 -9,802 0.01% 8,029,839
2014-01-22 2014-01-20 33.870 246,313 -34,308 0.01% 8,342,527
2014-01-21 2014-01-17 34.033 280,621 -56,364 0.01% 9,550,330
2014-01-17 2014-01-15 33.706 336,985 -30,632 0.01% 11,358,547
2014-01-16 2014-01-14 33.298 367,617 -19,604 0.01% 12,241,029
2014-01-15 2014-01-13 33.298 387,221 -36,759 0.01% 12,893,809
2014-01-14 2014-01-10 33.135 423,980 -120,078 0.01% 14,048,617
2014-01-10 2014-01-08 31.601 544,058 -26,956 0.02% 17,192,646
2014-01-09 2014-01-07 31.046 571,014 -14,704 0.02% 17,727,579
2013-12-10 2013-12-06 32.809 585,718 -6,126 0.02% 19,216,611
2013-12-03 2013-11-29 34.033 591,844 -18,380 0.02% 20,142,134
2013-10-22 2013-10-18 36.400 610,224 -9,802 0.02% 22,211,931
2013-10-18 2013-10-16 35.583 620,026 -63,102 0.02% 22,062,695
2013-10-08 2013-10-04 35.420 683,128 +156,224 0.02% 24,196,580
2013-09-05 2013-09-03 35.995 526,904 +159,287 0.01% 18,965,690
2013-09-04 2013-09-02 35.830 367,617 +3,365 0.01% 13,171,661
2013-08-29 2013-08-27 35.171 364,252 +71,023 0.01% 12,811,074
2013-08-28 2013-08-26 36.159 293,229 +23,675 0.01% 10,602,961
2013-08-27 2013-08-23 35.583 269,554 +63,131 0.01% 9,591,472
2013-07-22 2013-07-18 38.960 206,423 -15,179 0.01% 8,042,201
2013-07-15 2013-07-11 38.548 221,602 +15,176 0.01% 8,542,308
2013-07-08 2013-07-04 36.489 206,426 +157,829 0.01% 7,532,235
2013-07-03 2013-06-28 37.807 48,597 -12,141 0.00% 1,837,291
2013-06-21 2013-06-19 38.795 60,738 +12,141 0.00% 2,356,335
2013-06-19 2013-06-17 38.713 48,597 +24,282 0.00% 1,881,322
2013-06-14 2013-06-11 37.230 24,315 +24,281 0.00% 905,250
2013-06-10 2013-06-06 38.877 34 -182,111 0.00% 1,322
2013-05-24 2013-05-22 44.314 182,145 +90,449 0.01% 8,071,518
2013-05-22 2013-05-20 45.137 91,696 -91,056 0.00% 4,138,916
2013-05-15 2013-05-13 43.572 182,752 +14,569 0.01% 7,962,941
2013-05-14 2013-05-10 44.231 168,183 +18,211 0.00% 7,438,958
2013-05-13 2013-05-09 43.984 149,972 +52,812 0.00% 6,596,403
2013-05-10 2013-05-08 44.478 97,160 +18,211 0.00% 4,321,524
2013-04-29 2013-04-25 46.126 78,949 -27,316 0.00% 3,641,584
2013-04-25 2013-04-23 45.220 106,265 +81,950 0.00% 4,805,276
2013-04-16 2013-04-12 44.231 24,315 -410,357 0.00% 1,075,485
2013-04-10 2013-04-08 42.172 434,672 +181,504 0.01% 18,331,050
2013-04-09 2013-04-05 43.572 253,168 +50,384 0.01% 11,031,135
2013-04-08 2013-04-03 44.726 202,784 +69,809 0.01% 9,069,623
2013-04-05 2013-04-02 44.808 132,975 +38,243 0.00% 5,958,331
2013-04-02 2013-03-27 45.685 94,732 +1,307 0.00% 4,327,845
2013-03-18 2013-03-14 45.602 93,425 +5,987 0.00% 4,260,332
2013-03-15 2013-03-13 47.021 87,438 +16,762 0.00% 4,111,462
2013-03-13 2013-03-11 46.938 70,676 +17,960 0.00% 3,317,386
2013-03-07 2013-03-05 46.604 52,716 +8,980 0.00% 2,456,769
2013-02-08 2013-02-06 46.186 43,736 -218,512 0.00% 2,020,002
2013-02-06 2013-02-04 46.854 262,248 +104,766 0.01% 12,287,477
2013-02-04 2013-01-31 47.439 157,482 -599 0.00% 7,470,797
2013-01-30 2013-01-28 46.938 158,081 +11,974 0.00% 7,419,996
2013-01-29 2013-01-25 47.356 146,107 -5,987 0.00% 6,918,975
2013-01-28 2013-01-24 47.105 152,094 -164,034 0.00% 7,164,384
2013-01-25 2013-01-23 45.602 316,128 +177,205 0.01% 14,415,951
2013-01-24 2013-01-22 45.852 138,923 -5,987 0.00% 6,369,923
2013-01-22 2013-01-18 46.019 144,910 -5,987 0.00% 6,668,646
2013-01-21 2013-01-17 46.353 150,897 +71,840 0.00% 6,994,574
2013-01-18 2013-01-16 47.105 79,057 -103,569 0.00% 3,723,978
2013-01-17 2013-01-15 46.186 182,626 +95,786 0.01% 8,434,812
2013-01-02 2012-12-27 42.845 86,840 +5,987 0.00% 3,720,702
2012-12-28 2012-12-24 43.013 80,853 +8,980 0.00% 3,477,691
2012-12-27 2012-12-20 43.180 71,873 -100,575 0.00% 3,103,445
2012-12-20 2012-12-18 42.929 172,448 +5,986 0.00% 7,403,021
2012-12-12 2012-12-10 42.678 166,462 +7,543 0.00% 7,104,339
2012-12-10 2012-12-06 41.927 158,919 -155,408 0.00% 6,662,960
2012-12-07 2012-12-05 41.927 314,327 +42,744 0.01% 13,178,716
2012-12-06 2012-12-04 41.259 271,583 +39,392 0.01% 11,205,138
2012-12-05 2012-12-03 42.511 232,191 -2,394 0.01% 9,870,766
2012-12-04 2012-11-30 42.678 234,585 -67,530 0.01% 10,011,723
2012-12-03 2012-11-29 43.347 302,115 -113,746 0.01% 13,095,658
2012-11-30 2012-11-28 43.013 415,861 +359,198 0.01% 17,887,230
2012-11-29 2012-11-27 43.180 56,663 -11,973 0.00% 2,446,683
2012-11-26 2012-11-22 42.010 68,636 -6 0.00% 2,883,418
2012-11-16 2012-11-14 40.089 68,642 -47,893 0.00% 2,751,813
2012-11-15 2012-11-13 39.338 116,535 -5,987 0.00% 4,584,215
2012-11-14 2012-11-12 39.588 122,522 +2,994 0.00% 4,850,428
2012-11-07 2012-11-05 40.590 119,528 -8,980 0.00% 4,851,696
2012-11-06 2012-11-02 40.590 128,508 -3,952 0.00% 5,216,199
2012-11-05 2012-11-01 40.256 132,460 +9,938 0.00% 5,332,360
2012-11-02 2012-10-31 40.089 122,522 +11,974 0.00% 4,911,826
2012-10-31 2012-10-29 39.755 110,548 +17,959 0.00% 4,394,865
2012-10-30 2012-10-26 40.089 92,589 +41,907 0.00% 3,711,832
2012-10-29 2012-10-25 40.674 50,682 +11,973 0.00% 2,061,439
2012-10-26 2012-10-24 40.423 38,709 +11,973 0.00% 1,564,750
2012-10-25 2012-10-22 40.173 26,736 -23,946 0.00% 1,074,062
2012-10-19 2012-10-17 38.670 50,682 +11,973 0.00% 1,959,848
2012-10-18 2012-10-16 38.670 38,709 +17,960 0.00% 1,496,858
2012-10-17 2012-10-15 38.753 20,749 -29,933 0.00% 804,087
2012-10-12 2012-10-10 38.837 50,682 -12,333 0.00% 1,968,314
2012-10-10 2012-10-08 38.419 63,015 -5,986 0.00% 2,420,970
2012-10-09 2012-10-05 39.254 69,001 -37,815 0.00% 2,708,575
2012-10-08 2012-10-04 38.837 106,816 +56,035 0.00% 4,148,365
2012-10-05 2012-10-03 40.006 50,781 +5,987 0.00% 2,031,536
2012-10-04 2012-09-28 40.089 44,794 +5,986 0.00% 1,795,762
2012-10-03 2012-09-27 39.755 38,808 -11,973 0.00% 1,542,822
2012-09-28 2012-09-26 39.338 50,781 +11,973 0.00% 1,997,606
2012-09-26 2012-09-24 39.672 38,808 -11,973 0.00% 1,539,581
2012-09-24 2012-09-20 38.753 50,781 +7,423 0.00% 1,967,918
2012-09-21 2012-09-19 39.254 43,358 +11,974 0.00% 1,701,981
2012-09-20 2012-09-18 39.672 31,384 -25,503 0.00% 1,245,058
2012-09-17 2012-09-13 38.502 56,887 -13,291 0.00% 2,190,290
2012-09-13 2012-09-11 37.918 70,178 +10,417 0.00% 2,660,998
2012-09-10 2012-09-06 36.999 59,761 -33,525 0.00% 2,211,104
2012-09-07 2012-09-05 36.331 93,286 -11,973 0.00% 3,389,170
2012-09-05 2012-09-03 37.375 105,259 +1,057 0.00% 3,934,010
2012-09-04 2012-08-31 37.459 104,202 -5,926 0.00% 3,903,296
2012-08-31 2012-08-29 37.375 110,128 -47,412 0.00% 4,115,987
2012-08-30 2012-08-28 37.628 157,540 +42,078 0.00% 5,927,864
2012-08-29 2012-08-27 38.050 115,462 -89,731 0.00% 4,393,272
2012-08-22 2012-08-20 38.809 205,193 -6,638 0.01% 7,963,297
2012-08-21 2012-08-17 38.809 211,831 -29,158 0.01% 8,220,909
2012-08-16 2012-08-14 38.556 240,989 +95,060 0.01% 9,291,502
2012-08-15 2012-08-13 40.243 145,929 -29,632 0.00% 5,872,628
2012-08-10 2012-08-08 38.893 175,561 +25,010 0.01% 6,828,125
2012-08-09 2012-08-07 39.652 150,551 +23,943 0.00% 5,969,721
2012-08-08 2012-08-06 40.074 126,608 -1,185 0.00% 5,073,729
2012-08-07 2012-08-03 39.231 127,793 +27,735 0.00% 5,013,402
2012-08-06 2012-08-02 39.315 100,058 +8,890 0.00% 3,933,782
2012-08-03 2012-08-01 39.652 91,168 -11,853 0.00% 3,615,037
2012-08-02 2012-07-31 39.062 103,021 -41,485 0.00% 4,024,197
2012-08-01 2012-07-30 39.146 144,506 +17,779 0.00% 5,656,872
2012-07-31 2012-07-27 38.809 126,727 -29,632 0.00% 4,918,124
2012-07-30 2012-07-26 38.724 156,359 +8,297 0.00% 6,054,915
2012-07-27 2012-07-25 38.556 148,062 -17,780 0.00% 5,708,636
2012-07-25 2012-07-23 39.146 165,842 +4,386 0.00% 6,492,097
2012-07-23 2012-07-19 39.906 161,456 +14,224 0.00% 6,442,996
2012-07-20 2012-07-18 39.737 147,232 +11,853 0.00% 5,850,536
2012-07-19 2012-07-17 39.906 135,379 +47,767 0.00% 5,402,378
2012-07-18 2012-07-16 40.159 87,612 -593 0.00% 3,518,383
2012-07-17 2012-07-13 39.652 88,205 -10,549 0.00% 3,497,547
2012-07-16 2012-07-12 40.243 98,754 -28,684 0.00% 3,974,162
2012-07-13 2012-07-11 41.424 127,438 +9,601 0.00% 5,279,016
2012-07-12 2012-07-10 40.918 117,837 -22,995 0.00% 4,821,653
2012-07-11 2012-07-09 40.243 140,832 +5,927 0.00% 5,667,509
2012-07-06 2012-07-04 40.327 134,905 +11,853 0.00% 5,440,370
2012-07-05 2012-07-03 40.749 123,052 -37,574 0.00% 5,014,277
2012-07-04 2012-06-29 39.146 160,626 +2,607 0.00% 6,287,910
2012-07-03 2012-06-28 38.050 158,019 +14,224 0.00% 6,012,545
2012-06-29 2012-06-27 38.556 143,795 -29,632 0.00% 5,544,118
2012-06-28 2012-06-26 37.206 173,427 +39,707 0.01% 6,452,497
2012-06-27 2012-06-25 37.712 133,720 -474 0.00% 5,042,854
2012-06-26 2012-06-22 37.375 134,194 -16,002 0.00% 5,015,443
2012-06-25 2012-06-21 37.121 150,196 +18,254 0.00% 5,575,497
2012-06-22 2012-06-20 37.712 131,942 +35,559 0.00% 4,975,802
2012-06-21 2012-06-19 38.050 96,383 -22,284 0.00% 3,667,326
2012-06-20 2012-06-18 38.387 118,667 -19,202 0.00% 4,555,267
2012-06-19 2012-06-15 39.231 137,869 -29,632 0.00% 5,408,690
2012-06-18 2012-06-14 38.724 167,501 -17,779 0.00% 6,486,383
2012-06-15 2012-06-13 37.712 185,280 +177,794 0.01% 6,987,287
2012-05-24 2012-05-22 36.615 7,486 -53,338 0.00% 274,102
2012-04-19 2012-04-17 32.903 60,824 +56,301 0.00% 2,001,300
2012-04-02 2012-03-29 33.043 4,523 +43 0.00% 149,451
2012-03-20 2012-03-16 33.213 4,480 -35,228 0.00% 148,794
2012-03-19 2012-03-15 31.952 39,708 +11,743 0.00% 1,268,770
2012-03-16 2012-03-14 32.974 27,965 +352 0.00% 922,130
2012-03-13 2012-03-09 31.748 27,613 +23,485 0.00% 876,660
2012-03-05 2012-03-01 32.566 4,128 -241,307 0.00% 134,431
2012-03-02 2012-02-29 32.532 245,435 +241,601 0.01% 7,984,391
2012-02-29 2012-02-27 32.566 3,834 +1,996 0.00% 124,857
2012-02-28 2012-02-24 32.770 1,838 -2,349 0.00% 60,231
2012-02-27 2012-02-23 32.532 4,187 -704 0.00% 136,210
2012-02-16 2012-02-14 32.838 4,891 +293 0.00% 160,611
2012-02-02 2012-01-31 33.281 4,598 -40,475 0.00% 153,026
2012-01-30 2012-01-26 30.488 45,073 +36,988 0.00% 1,374,173
2012-01-27 2012-01-20 29.500 8,085 -29,121 0.00% 238,506
2012-01-26 2012-01-19 29.227 37,206 +30,041 0.00% 1,087,432
2012-01-20 2012-01-18 29.398 7,165 0.00% 210,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top