History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 171,430 | +0 | 0.00% | 3,706,317 |
| 2025-10-13 | 2025-10-09 | 21.500 | 171,430 | +0 | 0.00% | 3,685,745 |
| 2025-10-10 | 2025-10-08 | 21.380 | 171,430 | +0 | 0.00% | 3,665,173 |
| 2025-10-09 | 2025-10-06 | 21.340 | 171,430 | +0 | 0.00% | 3,658,316 |
| 2025-10-08 | 2025-10-03 | 21.860 | 171,430 | +0 | 0.00% | 3,747,460 |
| 2025-10-06 | 2025-10-02 | 21.860 | 171,430 | +0 | 0.00% | 3,747,460 |
| 2025-10-03 | 2025-09-30 | 22.140 | 171,430 | +0 | 0.00% | 3,795,460 |
| 2025-10-02 | 2025-09-29 | 21.540 | 171,430 | +0 | 0.00% | 3,692,602 |
| 2025-09-30 | 2025-09-26 | 21.180 | 171,430 | +0 | 0.00% | 3,630,887 |
| 2025-09-29 | 2025-09-25 | 21.280 | 171,430 | +0 | 0.00% | 3,648,030 |
| 2025-09-26 | 2025-09-24 | 21.680 | 171,430 | +0 | 0.00% | 3,716,602 |
| 2025-09-25 | 2025-09-23 | 21.940 | 171,430 | +0 | 0.00% | 3,761,174 |
| 2025-09-24 | 2025-09-22 | 22.060 | 171,430 | +0 | 0.00% | 3,781,746 |
| 2025-09-23 | 2025-09-19 | 22.020 | 171,430 | +0 | 0.00% | 3,774,889 |
| 2025-09-22 | 2025-09-18 | 22.020 | 171,430 | +0 | 0.00% | 3,774,889 |
| 2025-09-19 | 2025-09-17 | 22.020 | 171,430 | +0 | 0.00% | 3,774,889 |
| 2025-09-18 | 2025-09-16 | 22.300 | 171,430 | +0 | 0.00% | 3,822,889 |
| 2025-09-17 | 2025-09-15 | 22.180 | 171,430 | +0 | 0.00% | 3,802,317 |
| 2025-09-16 | 2025-09-12 | 21.980 | 171,430 | +0 | 0.00% | 3,768,031 |
| 2025-09-15 | 2025-09-11 | 21.980 | 171,430 | +0 | 0.00% | 3,768,031 |
| 2025-09-12 | 2025-09-10 | 21.860 | 171,430 | +0 | 0.00% | 3,747,460 |
| 2025-09-11 | 2025-09-09 | 21.480 | 171,430 | +0 | 0.00% | 3,682,316 |
| 2025-09-10 | 2025-09-08 | 21.260 | 171,430 | +0 | 0.00% | 3,644,602 |
| 2025-09-09 | 2025-09-05 | 20.940 | 171,430 | +0 | 0.00% | 3,589,744 |
| 2025-09-08 | 2025-09-04 | 20.660 | 171,430 | +0 | 0.00% | 3,541,744 |
| 2025-09-05 | 2025-09-03 | 20.460 | 171,430 | +0 | 0.00% | 3,507,458 |
| 2025-09-04 | 2025-09-02 | 21.436 | 171,430 | +0 | 0.00% | 3,674,758 |
| 2025-09-03 | 2025-09-01 | 21.538 | 171,430 | +2,846 | 0.00% | 3,692,190 |
| 2025-09-02 | 2025-08-29 | 21.477 | 168,584 | +0 | 0.00% | 3,620,609 |
| 2025-09-01 | 2025-08-28 | 21.294 | 168,584 | +0 | 0.00% | 3,589,751 |
| 2025-08-29 | 2025-08-27 | 21.253 | 168,584 | +0 | 0.00% | 3,582,894 |
| 2025-08-28 | 2025-08-26 | 21.314 | 168,584 | +0 | 0.00% | 3,593,180 |
| 2025-08-27 | 2025-08-25 | 21.314 | 168,584 | +0 | 0.00% | 3,593,180 |
| 2025-08-26 | 2025-08-22 | 21.273 | 168,584 | +0 | 0.00% | 3,586,322 |
| 2025-08-25 | 2025-08-21 | 21.375 | 168,584 | +0 | 0.00% | 3,603,466 |
| 2025-08-22 | 2025-08-20 | 20.887 | 168,584 | +0 | 0.00% | 3,521,179 |
| 2025-08-21 | 2025-08-19 | 20.765 | 168,584 | +0 | 0.00% | 3,500,607 |
| 2025-08-20 | 2025-08-18 | 20.968 | 168,584 | +0 | 0.00% | 3,534,893 |
| 2025-08-19 | 2025-08-15 | 21.049 | 168,584 | +0 | 0.00% | 3,548,608 |
| 2025-08-18 | 2025-08-14 | 21.151 | 168,584 | +0 | 0.00% | 3,565,751 |
| 2025-08-15 | 2025-08-13 | 21.294 | 168,584 | +0 | 0.00% | 3,589,751 |
| 2025-08-14 | 2025-08-12 | 21.049 | 168,584 | +0 | 0.00% | 3,548,608 |
| 2025-08-13 | 2025-08-11 | 21.456 | 168,584 | +0 | 0.00% | 3,617,180 |
| 2025-08-12 | 2025-08-08 | 21.436 | 168,584 | +0 | 0.00% | 3,613,751 |
| 2025-08-11 | 2025-08-07 | 21.436 | 168,584 | +0 | 0.00% | 3,613,751 |
| 2025-08-08 | 2025-08-06 | 20.948 | 168,584 | +0 | 0.00% | 3,531,465 |
| 2025-08-07 | 2025-08-05 | 20.887 | 168,584 | +0 | 0.00% | 3,521,179 |
| 2025-08-06 | 2025-08-04 | 21.009 | 168,584 | +0 | 0.00% | 3,541,751 |
| 2025-08-05 | 2025-08-01 | 20.846 | 168,584 | +0 | 0.00% | 3,514,322 |
| 2025-08-04 | 2025-07-31 | 21.456 | 168,584 | +0 | 0.00% | 3,617,180 |
| 2025-08-01 | 2025-07-30 | 21.507 | 168,584 | +0 | 0.00% | 3,625,751 |
| 2025-07-31 | 2025-07-29 | 21.304 | 168,584 | +0 | 0.00% | 3,591,465 |
| 2025-07-30 | 2025-07-28 | 21.049 | 168,584 | +0 | 0.00% | 3,548,608 |
| 2025-07-29 | 2025-07-25 | 20.897 | 168,584 | +0 | 0.00% | 3,522,893 |
| 2025-07-28 | 2025-07-24 | 20.999 | 168,584 | +0 | 0.00% | 3,540,036 |
| 2025-07-25 | 2025-07-23 | 21.049 | 168,584 | +0 | 0.00% | 3,548,608 |
| 2025-07-24 | 2025-07-22 | 20.744 | 168,584 | +0 | 0.00% | 3,497,179 |
| 2025-07-23 | 2025-07-21 | 20.592 | 168,584 | +0 | 0.00% | 3,471,464 |
| 2025-07-22 | 2025-07-18 | 20.541 | 168,584 | +0 | 0.00% | 3,462,893 |
| 2025-07-21 | 2025-07-17 | 20.338 | 168,584 | +0 | 0.00% | 3,428,607 |
| 2025-07-18 | 2025-07-16 | 20.073 | 168,584 | +0 | 0.00% | 3,384,035 |
| 2025-07-17 | 2025-07-15 | 19.951 | 168,584 | +0 | 0.00% | 3,363,463 |
| 2025-07-16 | 2025-07-14 | 20.155 | 168,584 | +0 | 0.00% | 3,397,749 |
| 2025-07-15 | 2025-07-11 | 19.951 | 168,584 | +0 | 0.00% | 3,363,463 |
| 2025-07-14 | 2025-07-10 | 19.809 | 168,584 | +0 | 0.00% | 3,339,463 |
| 2025-07-11 | 2025-07-09 | 19.829 | 168,584 | +0 | 0.00% | 3,342,891 |
| 2025-07-10 | 2025-07-08 | 19.687 | 168,584 | +0 | 0.00% | 3,318,891 |
| 2025-07-09 | 2025-07-07 | 20.012 | 168,584 | +0 | 0.00% | 3,373,749 |
| 2025-07-08 | 2025-07-04 | 20.216 | 168,584 | +0 | 0.00% | 3,408,035 |
| 2025-07-07 | 2025-07-03 | 20.155 | 168,584 | +0 | 0.00% | 3,397,749 |
| 2025-07-04 | 2025-07-02 | 20.012 | 168,584 | +0 | 0.00% | 3,373,749 |
| 2025-07-03 | 2025-06-30 | 19.931 | 168,584 | +0 | 0.00% | 3,360,034 |
| 2025-07-02 | 2025-06-27 | 20.033 | 168,584 | +0 | 0.00% | 3,377,177 |
| 2025-06-30 | 2025-06-26 | 19.890 | 168,584 | +0 | 0.00% | 3,353,177 |
| 2025-06-27 | 2025-06-25 | 19.951 | 168,584 | +0 | 0.00% | 3,363,463 |
| 2025-06-26 | 2025-06-24 | 19.280 | 168,584 | +0 | 0.00% | 3,250,319 |
| 2025-06-25 | 2025-06-23 | 19.077 | 168,584 | +0 | 0.00% | 3,216,033 |
| 2025-06-24 | 2025-06-20 | 18.629 | 168,584 | +0 | 0.00% | 3,140,604 |
| 2025-06-23 | 2025-06-19 | 18.487 | 168,584 | +0 | 0.00% | 3,116,603 |
| 2025-06-20 | 2025-06-18 | 18.792 | 168,584 | +0 | 0.00% | 3,168,032 |
| 2025-06-19 | 2025-06-17 | 18.812 | 168,584 | +0 | 0.00% | 3,171,461 |
| 2025-06-18 | 2025-06-16 | 18.873 | 168,584 | +0 | 0.00% | 3,181,747 |
| 2025-06-17 | 2025-06-13 | 18.792 | 168,584 | +0 | 0.00% | 3,168,032 |
| 2025-06-16 | 2025-06-12 | 18.690 | 168,584 | +0 | 0.00% | 3,150,889 |
| 2025-06-13 | 2025-06-11 | 18.812 | 168,584 | +0 | 0.00% | 3,171,461 |
| 2025-06-12 | 2025-06-10 | 18.955 | 168,584 | +0 | 0.00% | 3,195,461 |
| 2025-06-11 | 2025-06-09 | 18.650 | 168,584 | +0 | 0.00% | 3,144,032 |
| 2025-06-10 | 2025-06-06 | 18.873 | 168,584 | +0 | 0.00% | 3,181,747 |
| 2025-06-09 | 2025-06-05 | 18.507 | 168,584 | +0 | 0.00% | 3,120,032 |
| 2025-06-06 | 2025-06-04 | 18.243 | 168,584 | +0 | 0.00% | 3,075,460 |
| 2025-06-05 | 2025-06-03 | 18.446 | 168,584 | +0 | 0.00% | 3,109,746 |
| 2025-06-04 | 2025-06-02 | 17.551 | 168,584 | +0 | 0.00% | 2,958,887 |
| 2025-06-03 | 2025-05-30 | 17.490 | 168,584 | +0 | 0.00% | 2,948,602 |
| 2025-06-02 | 2025-05-29 | 17.389 | 168,584 | +0 | 0.00% | 2,931,459 |
| 2025-05-30 | 2025-05-28 | 17.368 | 168,584 | +0 | 0.00% | 2,928,030 |
| 2025-05-29 | 2025-05-27 | 17.267 | 168,584 | +0 | 0.00% | 2,910,887 |
| 2025-05-28 | 2025-05-26 | 17.287 | 168,584 | +0 | 0.00% | 2,914,316 |
| 2025-05-27 | 2025-05-23 | 17.348 | 168,584 | +0 | 0.00% | 2,924,601 |
| 2025-05-26 | 2025-05-22 | 17.084 | 168,584 | +0 | 0.00% | 2,880,030 |
| 2025-05-23 | 2025-05-21 | 17.429 | 168,584 | +0 | 0.00% | 2,938,316 |
| 2025-05-22 | 2025-05-20 | 17.185 | 168,584 | +0 | 0.00% | 2,897,173 |
| 2025-05-21 | 2025-05-19 | 17.165 | 168,584 | +0 | 0.00% | 2,893,744 |
| 2025-05-20 | 2025-05-16 | 17.145 | 168,584 | +0 | 0.00% | 2,890,315 |
| 2025-05-19 | 2025-05-15 | 16.982 | 168,584 | +0 | 0.00% | 2,862,886 |
| 2025-05-16 | 2025-05-14 | 17.063 | 168,584 | +0 | 0.00% | 2,876,601 |
| 2025-05-15 | 2025-05-13 | 17.124 | 168,584 | +0 | 0.00% | 2,886,887 |
| 2025-05-14 | 2025-05-12 | 17.084 | 168,584 | +0 | 0.00% | 2,880,030 |
| 2025-05-13 | 2025-05-09 | 17.328 | 168,584 | +0 | 0.00% | 2,921,173 |
| 2025-05-12 | 2025-05-08 | 16.941 | 168,584 | +0 | 0.00% | 2,856,029 |
| 2025-05-09 | 2025-05-07 | 16.860 | 168,584 | +0 | 0.00% | 2,842,315 |
| 2025-05-08 | 2025-05-06 | 16.901 | 168,584 | +0 | 0.00% | 2,849,172 |
| 2025-05-07 | 2025-05-02 | 17.348 | 168,584 | +0 | 0.00% | 2,924,601 |
| 2025-05-06 | 2025-04-30 | 17.429 | 168,584 | +0 | 0.00% | 2,938,316 |
| 2025-05-02 | 2025-04-29 | 17.145 | 168,584 | +0 | 0.00% | 2,890,315 |
| 2025-04-30 | 2025-04-28 | 17.104 | 168,584 | +0 | 0.00% | 2,883,458 |
| 2025-04-29 | 2025-04-25 | 16.779 | 168,584 | +0 | 0.00% | 2,828,600 |
| 2025-04-28 | 2025-04-24 | 16.718 | 168,584 | +0 | 0.00% | 2,818,315 |
| 2025-04-25 | 2025-04-23 | 16.616 | 168,584 | +0 | 0.00% | 2,801,172 |
| 2025-04-24 | 2025-04-22 | 16.474 | 168,584 | +0 | 0.00% | 2,777,171 |
| 2025-04-23 | 2025-04-17 | 16.351 | 168,584 | +0 | 0.00% | 2,756,600 |
| 2025-04-22 | 2025-04-16 | 16.250 | 168,584 | +0 | 0.00% | 2,739,457 |
| 2025-04-17 | 2025-04-15 | 16.209 | 168,584 | +0 | 0.00% | 2,732,599 |
| 2025-04-16 | 2025-04-14 | 16.148 | 168,584 | +0 | 0.00% | 2,722,314 |
| 2025-04-15 | 2025-04-11 | 15.945 | 168,584 | +0 | 0.00% | 2,688,028 |
| 2025-04-14 | 2025-04-10 | 15.782 | 168,584 | +0 | 0.00% | 2,660,599 |
| 2025-04-11 | 2025-04-09 | 15.335 | 168,584 | +0 | 0.00% | 2,585,169 |
| 2025-04-10 | 2025-04-08 | 15.640 | 168,584 | +0 | 0.00% | 2,636,598 |
| 2025-04-09 | 2025-04-07 | 15.782 | 168,584 | +0 | 0.00% | 2,660,599 |
| 2025-04-08 | 2025-04-03 | 17.307 | 168,584 | +0 | 0.00% | 2,917,744 |
| 2025-04-07 | 2025-04-02 | 17.063 | 168,584 | +0 | 0.00% | 2,876,601 |
| 2025-04-03 | 2025-04-01 | 16.941 | 168,584 | +0 | 0.00% | 2,856,029 |
| 2025-04-02 | 2025-03-31 | 18.157 | 168,584 | +0 | 0.00% | 3,060,963 |
| 2025-04-01 | 2025-03-28 | 18.412 | 168,584 | +7,510 | 0.00% | 3,104,025 |
| 2025-03-31 | 2025-03-27 | 18.199 | 161,074 | +0 | 0.00% | 2,931,462 |
| 2025-03-28 | 2025-03-26 | 18.199 | 161,074 | +0 | 0.00% | 2,931,462 |
| 2025-03-27 | 2025-03-25 | 18.136 | 161,074 | +0 | 0.00% | 2,921,176 |
| 2025-03-26 | 2025-03-24 | 18.157 | 161,074 | +0 | 0.00% | 2,924,605 |
| 2025-03-25 | 2025-03-21 | 18.136 | 161,074 | +0 | 0.00% | 2,921,176 |
| 2025-03-24 | 2025-03-20 | 18.157 | 161,074 | +0 | 0.00% | 2,924,605 |
| 2025-03-21 | 2025-03-19 | 18.263 | 161,074 | +0 | 0.00% | 2,941,748 |
| 2025-03-20 | 2025-03-18 | 18.136 | 161,074 | +0 | 0.00% | 2,921,176 |
| 2025-03-19 | 2025-03-17 | 18.008 | 161,074 | +0 | 0.00% | 2,900,605 |
| 2025-03-18 | 2025-03-14 | 18.242 | 161,074 | +0 | 0.00% | 2,938,319 |
| 2025-03-17 | 2025-03-13 | 17.369 | 161,074 | +0 | 0.00% | 2,797,746 |
| 2025-03-14 | 2025-03-12 | 17.178 | 161,074 | +0 | 0.00% | 2,766,889 |
| 2025-03-13 | 2025-03-11 | 17.156 | 161,074 | +0 | 0.00% | 2,763,460 |
| 2025-03-12 | 2025-03-10 | 17.114 | 161,074 | +0 | 0.00% | 2,756,603 |
| 2025-03-11 | 2025-03-07 | 17.135 | 161,074 | +0 | 0.00% | 2,760,032 |
| 2025-03-10 | 2025-03-06 | 17.007 | 161,074 | +0 | 0.00% | 2,739,460 |
| 2025-03-07 | 2025-03-05 | 16.922 | 161,074 | +0 | 0.00% | 2,725,745 |
| 2025-03-06 | 2025-03-04 | 16.539 | 161,074 | +0 | 0.00% | 2,664,030 |
| 2025-03-05 | 2025-03-03 | 16.454 | 161,074 | +0 | 0.00% | 2,650,316 |
| 2025-03-04 | 2025-02-28 | 16.390 | 161,074 | +0 | 0.00% | 2,640,030 |
| 2025-03-03 | 2025-02-27 | 16.603 | 161,074 | +0 | 0.00% | 2,674,316 |
| 2025-02-28 | 2025-02-26 | 16.539 | 161,074 | +0 | 0.00% | 2,664,030 |
| 2025-02-27 | 2025-02-25 | 16.390 | 161,074 | +0 | 0.00% | 2,640,030 |
| 2025-02-26 | 2025-02-24 | 16.475 | 161,074 | +0 | 0.00% | 2,653,745 |
| 2025-02-25 | 2025-02-21 | 15.858 | 161,074 | +0 | 0.00% | 2,554,315 |
| 2025-02-24 | 2025-02-20 | 15.901 | 161,074 | +0 | 0.00% | 2,561,172 |
| 2025-02-21 | 2025-02-19 | 15.986 | 161,074 | +0 | 0.00% | 2,574,887 |
| 2025-02-20 | 2025-02-18 | 16.220 | 161,074 | +0 | 0.00% | 2,612,601 |
| 2025-02-19 | 2025-02-17 | 16.795 | 161,074 | -1,202 | 0.00% | 2,705,174 |
| 2024-09-04 | 2024-09-02 | 15.649 | 162,276 | +3,794 | 0.00% | 2,539,496 |
| 2024-06-20 | 2024-06-18 | 14.167 | 158,482 | -1,559 | 0.00% | 2,245,236 |
| 2024-04-02 | 2024-03-27 | 18.737 | 160,041 | +7,009 | 0.00% | 2,998,618 |
| 2023-12-15 | 2023-12-13 | 16.890 | 153,032 | -2,371 | 0.00% | 2,584,750 |
| 2023-12-14 | 2023-12-12 | 17.323 | 155,403 | +3,510 | 0.00% | 2,692,099 |
| 2023-12-04 | 2023-11-30 | 17.301 | 151,893 | +2,370 | 0.00% | 2,627,832 |
| 2023-11-29 | 2023-11-27 | 17.688 | 149,523 | -877 | 0.00% | 2,644,769 |
| 2023-09-06 | 2023-09-04 | 19.879 | 150,400 | +2,954 | 0.00% | 2,989,838 |
| 2023-08-28 | 2023-08-24 | 19.902 | 147,446 | +344 | 0.00% | 2,934,543 |
| 2023-08-17 | 2023-08-15 | 20.647 | 147,102 | +516 | 0.00% | 3,037,143 |
| 2023-05-09 | 2023-05-05 | 24.181 | 146,586 | +6,194 | 0.00% | 3,544,537 |
| 2023-04-03 | 2023-03-30 | 24.361 | 140,392 | +4,726 | 0.00% | 3,420,131 |
| 2023-03-17 | 2023-03-15 | 24.542 | 135,666 | +4,156 | 0.00% | 3,329,481 |
| 2023-01-10 | 2023-01-06 | 26.527 | 131,510 | -1,662 | 0.00% | 3,488,532 |
| 2023-01-09 | 2023-01-05 | 25.925 | 133,172 | -1,663 | 0.00% | 3,452,514 |
| 2022-12-02 | 2022-11-30 | 21.029 | 134,835 | +1,455 | 0.00% | 2,835,433 |
| 2022-09-07 | 2022-09-05 | 22.333 | 133,380 | +2,327 | 0.00% | 2,978,759 |
| 2022-06-29 | 2022-06-27 | 23.386 | 131,053 | +4,900 | 0.00% | 3,064,786 |
| 2022-03-30 | 2022-03-28 | 26.284 | 126,153 | +3,920 | 0.00% | 3,315,793 |
| 2021-09-08 | 2021-09-06 | 26.560 | 122,233 | +1,853 | 0.00% | 3,246,528 |
| 2021-08-06 | 2021-08-04 | 28.870 | 120,380 | -998 | 0.00% | 3,475,339 |
| 2021-04-12 | 2021-04-08 | 30.345 | 121,378 | +54,555 | 0.00% | 3,683,253 |
| 2021-04-01 | 2021-03-30 | 31.308 | 66,823 | -2,338 | 0.00% | 2,092,070 |
| 2021-03-30 | 2021-03-26 | 31.201 | 69,161 | +1,755 | 0.00% | 2,157,881 |
| 2021-03-02 | 2021-02-26 | 32.846 | 67,406 | -6,837 | 0.00% | 2,214,048 |
| 2021-01-26 | 2021-01-22 | 30.938 | 74,243 | -7,596 | 0.00% | 2,296,895 |
| 2020-11-13 | 2020-11-11 | 32.122 | 81,839 | -3,798 | 0.00% | 2,628,863 |
| 2020-09-09 | 2020-09-07 | 27.850 | 85,637 | +1,232 | 0.00% | 2,384,952 |
| 2020-09-08 | 2020-09-04 | 27.048 | 84,405 | +7,487 | 0.00% | 2,282,997 |
| 2020-07-20 | 2020-07-16 | 24.898 | 76,918 | +3,743 | 0.00% | 1,915,076 |
| 2020-07-06 | 2020-07-02 | 26.367 | 73,175 | +3,744 | 0.00% | 1,929,399 |
| 2020-07-02 | 2020-06-29 | 25.752 | 69,431 | +2,994 | 0.00% | 1,788,021 |
| 2020-06-22 | 2020-06-18 | 26.687 | 66,437 | -3,743 | 0.00% | 1,773,036 |
| 2020-06-19 | 2020-06-17 | 26.100 | 70,180 | -3,743 | 0.00% | 1,831,682 |
| 2020-06-05 | 2020-06-03 | 24.470 | 73,923 | +3,743 | 0.00% | 1,808,911 |
| 2020-05-29 | 2020-05-27 | 23.375 | 70,180 | +3,743 | 0.00% | 1,640,452 |
| 2020-05-28 | 2020-05-26 | 23.882 | 66,437 | -599 | 0.00% | 1,586,681 |
| 2020-05-27 | 2020-05-25 | 23.402 | 67,036 | +599 | 0.00% | 1,568,752 |
| 2020-04-01 | 2020-03-30 | 28.624 | 66,437 | +1,798 | 0.00% | 1,901,709 |
| 2019-10-18 | 2019-10-16 | 33.635 | 64,639 | -437 | 0.00% | 2,174,146 |
| 2019-10-14 | 2019-10-10 | 32.262 | 65,076 | +437 | 0.00% | 2,099,504 |
| 2019-09-26 | 2019-09-24 | 33.567 | 64,639 | -728 | 0.00% | 2,169,709 |
| 2019-09-04 | 2019-09-02 | 35.616 | 65,367 | +738 | 0.00% | 2,328,104 |
| 2019-08-28 | 2019-08-26 | 36.657 | 64,629 | -721 | 0.00% | 2,369,124 |
| 2019-08-12 | 2019-08-08 | 38.810 | 65,350 | -288 | 0.00% | 2,536,202 |
| 2019-08-09 | 2019-08-07 | 37.421 | 65,638 | +288 | 0.00% | 2,456,238 |
| 2019-07-03 | 2019-06-28 | 43.808 | 65,350 | +1,441 | 0.00% | 2,862,868 |
| 2019-06-14 | 2019-06-12 | 44.850 | 63,909 | -1,441 | 0.00% | 2,866,295 |
| 2019-05-06 | 2019-05-02 | 44.433 | 65,350 | +2,766 | 0.00% | 2,903,701 |
| 2019-04-11 | 2019-04-09 | 44.641 | 62,584 | +1,440 | 0.00% | 2,793,834 |
| 2019-04-02 | 2019-03-29 | 47.651 | 61,144 | +1,012 | 0.00% | 2,913,599 |
| 2019-03-21 | 2019-03-19 | 47.440 | 60,132 | -1,417 | 0.00% | 2,852,641 |
| 2018-10-15 | 2018-10-11 | 38.404 | 61,549 | -7,932 | 0.00% | 2,363,699 |
| 2018-09-05 | 2018-09-03 | 43.661 | 69,481 | +615 | 0.00% | 3,033,615 |
| 2018-05-16 | 2018-05-14 | 42.949 | 68,866 | +7,020 | 0.00% | 2,957,713 |
| 2018-05-15 | 2018-05-11 | 42.878 | 61,846 | -9,828 | 0.00% | 2,651,807 |
| 2018-04-03 | 2018-03-28 | 39.856 | 71,674 | +1,355 | 0.00% | 2,856,660 |
| 2018-03-22 | 2018-03-20 | 41.889 | 70,319 | -551 | 0.00% | 2,945,596 |
| 2018-02-12 | 2018-02-08 | 38.114 | 70,870 | +276 | 0.00% | 2,701,135 |
| 2018-02-02 | 2018-01-31 | 39.711 | 70,594 | -2,066 | 0.00% | 2,803,366 |
| 2018-01-10 | 2018-01-08 | 39.493 | 72,660 | -1,378 | 0.00% | 2,869,584 |
| 2018-01-08 | 2018-01-04 | 37.461 | 74,038 | +6,887 | 0.00% | 2,773,505 |
| 2017-09-12 | 2017-09-08 | 38.404 | 67,151 | +276 | 0.00% | 2,578,890 |
| 2017-09-06 | 2017-09-04 | 39.572 | 66,875 | +624 | 0.00% | 2,646,382 |
| 2017-08-10 | 2017-08-08 | 39.865 | 66,251 | -2,047 | 0.00% | 2,641,108 |
| 2017-04-05 | 2017-03-31 | 37.210 | 68,298 | +1,314 | 0.00% | 2,541,375 |
| 2016-09-07 | 2016-09-05 | 33.743 | 66,984 | +681 | 0.00% | 2,260,229 |
| 2016-07-26 | 2016-07-22 | 33.139 | 66,303 | -463 | 0.00% | 2,197,210 |
| 2016-07-25 | 2016-07-21 | 33.894 | 66,766 | -696 | 0.00% | 2,262,954 |
| 2016-04-06 | 2016-04-01 | 31.997 | 67,462 | +1,572 | 0.00% | 2,158,603 |
| 2015-09-09 | 2015-09-07 | 34.278 | 65,890 | +669 | 0.00% | 2,258,551 |
| 2015-05-13 | 2015-05-11 | 41.773 | 65,221 | -1,280 | 0.00% | 2,724,501 |
| 2015-04-30 | 2015-04-28 | 41.305 | 66,501 | -1,921 | 0.00% | 2,746,816 |
| 2015-04-15 | 2015-04-13 | 38.494 | 68,422 | +2,561 | 0.00% | 2,633,834 |
| 2015-04-08 | 2015-04-01 | 39.822 | 65,861 | +1,164 | 0.00% | 2,622,737 |
| 2015-03-24 | 2015-03-20 | 37.199 | 64,697 | +3,145 | 0.00% | 2,406,682 |
| 2015-01-21 | 2015-01-19 | 38.789 | 61,552 | -5,495 | 0.00% | 2,387,540 |
| 2014-09-03 | 2014-09-01 | 41.842 | 67,047 | +561 | 0.00% | 2,805,348 |
| 2014-08-21 | 2014-08-19 | 42.403 | 66,486 | -8,601 | 0.00% | 2,819,179 |
| 2014-08-20 | 2014-08-18 | 41.361 | 75,087 | +8,601 | 0.00% | 3,105,641 |
| 2014-05-16 | 2014-05-14 | 37.513 | 66,486 | -7,735 | 0.00% | 2,494,094 |
| 2014-05-15 | 2014-05-13 | 37.834 | 74,221 | +1,497 | 0.00% | 2,808,055 |
| 2014-05-08 | 2014-05-05 | 37.593 | 72,724 | +6,238 | 0.00% | 2,733,930 |
| 2014-05-02 | 2014-04-29 | 37.834 | 66,486 | -1,871 | 0.00% | 2,515,411 |
| 2014-04-02 | 2014-03-31 | 36.073 | 68,357 | +1,220 | 0.00% | 2,465,854 |
| 2014-03-25 | 2014-03-21 | 34.196 | 67,137 | -10,782 | 0.00% | 2,295,822 |
| 2014-02-26 | 2014-02-24 | 33.298 | 77,919 | -7,352 | 0.00% | 2,594,572 |
| 2014-02-13 | 2014-02-11 | 32.319 | 85,271 | +1,838 | 0.00% | 2,755,870 |
| 2014-02-12 | 2014-02-10 | 32.090 | 83,433 | -612 | 0.00% | 2,677,402 |
| 2014-02-06 | 2014-02-04 | 31.601 | 84,045 | +612 | 0.00% | 2,655,886 |
| 2014-02-05 | 2014-01-30 | 32.727 | 83,433 | +1,225 | 0.00% | 2,730,514 |
| 2014-01-17 | 2014-01-15 | 33.706 | 82,208 | -612 | 0.00% | 2,770,935 |
| 2014-01-08 | 2014-01-06 | 31.144 | 82,820 | +612 | 0.00% | 2,579,323 |
| 2013-11-25 | 2013-11-21 | 34.114 | 82,208 | -9,802 | 0.00% | 2,804,481 |
| 2013-11-01 | 2013-10-30 | 34.849 | 92,010 | +9,802 | 0.00% | 3,206,454 |
| 2013-09-04 | 2013-09-02 | 35.830 | 82,208 | +753 | 0.00% | 2,945,500 |
| 2013-05-08 | 2013-05-06 | 44.726 | 81,455 | +1,335 | 0.00% | 3,643,118 |
| 2013-04-23 | 2013-04-19 | 44.149 | 80,120 | +607 | 0.00% | 3,537,215 |
| 2013-04-10 | 2013-04-08 | 42.172 | 79,513 | +607 | 0.00% | 3,353,234 |
| 2013-04-02 | 2013-03-27 | 45.685 | 78,906 | +1,089 | 0.00% | 3,604,832 |
| 2013-03-25 | 2013-03-21 | 45.852 | 77,817 | +1,197 | 0.00% | 3,568,079 |
| 2013-01-21 | 2013-01-17 | 46.353 | 76,620 | +599 | 0.00% | 3,551,590 |
| 2012-12-14 | 2012-12-12 | 42.511 | 76,021 | -599 | 0.00% | 3,231,760 |
| 2012-12-12 | 2012-12-10 | 42.678 | 76,620 | +599 | 0.00% | 3,270,022 |
| 2012-11-19 | 2012-11-15 | 40.590 | 76,021 | -2,994 | 0.00% | 3,085,727 |
| 2012-11-12 | 2012-11-08 | 40.340 | 79,015 | -5,986 | 0.00% | 3,187,457 |
| 2012-10-12 | 2012-10-10 | 38.837 | 85,001 | -5,987 | 0.00% | 3,301,145 |
| 2012-10-08 | 2012-10-04 | 38.837 | 90,988 | -2,993 | 0.00% | 3,533,660 |
| 2012-10-04 | 2012-09-28 | 40.089 | 93,981 | +8,980 | 0.00% | 3,767,636 |
| 2012-09-21 | 2012-09-19 | 39.254 | 85,001 | -1,197 | 0.00% | 3,336,642 |
| 2012-09-19 | 2012-09-17 | 38.920 | 86,198 | +1,197 | 0.00% | 3,354,832 |
| 2012-09-18 | 2012-09-14 | 39.087 | 85,001 | -2,993 | 0.00% | 3,322,443 |
| 2012-09-05 | 2012-09-03 | 37.375 | 87,994 | +884 | 0.00% | 3,288,738 |
| 2012-08-16 | 2012-08-14 | 38.556 | 87,110 | +5,926 | 0.00% | 3,358,588 |
| 2012-08-14 | 2012-08-10 | 39.821 | 81,184 | -5,926 | 0.00% | 3,232,846 |
| 2012-07-05 | 2012-07-03 | 40.749 | 87,110 | -1,186 | 0.00% | 3,549,667 |
| 2012-06-27 | 2012-06-25 | 37.712 | 88,296 | +1,186 | 0.00% | 3,329,822 |
| 2012-06-25 | 2012-06-21 | 37.121 | 87,110 | -1,186 | 0.00% | 3,233,651 |
| 2012-06-19 | 2012-06-15 | 39.231 | 88,296 | +1,186 | 0.00% | 3,463,909 |
| 2012-05-23 | 2012-05-21 | 37.206 | 87,110 | -2,964 | 0.00% | 3,241,001 |
| 2012-05-22 | 2012-05-18 | 36.868 | 90,074 | -5,926 | 0.00% | 3,320,882 |
| 2012-05-21 | 2012-05-17 | 37.037 | 96,000 | -14,816 | 0.00% | 3,555,562 |
| 2012-05-18 | 2012-05-16 | 37.121 | 110,816 | +20,742 | 0.00% | 4,113,653 |
| 2012-05-10 | 2012-05-08 | 35.772 | 90,074 | -5,926 | 0.00% | 3,222,091 |
| 2012-05-08 | 2012-05-04 | 36.278 | 96,000 | -2,489 | 0.00% | 3,482,669 |
| 2012-05-07 | 2012-05-03 | 36.109 | 98,489 | -5,808 | 0.00% | 3,556,346 |
| 2012-05-04 | 2012-05-02 | 36.447 | 104,297 | +11,734 | 0.00% | 3,801,264 |
| 2012-05-02 | 2012-04-27 | 35.856 | 92,563 | -11,853 | 0.00% | 3,318,936 |
| 2012-04-24 | 2012-04-20 | 35.097 | 104,416 | -2,370 | 0.00% | 3,664,653 |
| 2012-04-23 | 2012-04-19 | 34.337 | 106,786 | +2,963 | 0.00% | 3,666,750 |
| 2012-04-13 | 2012-04-11 | 32.734 | 103,823 | -356 | 0.00% | 3,398,582 |
| 2012-04-05 | 2012-04-02 | 32.599 | 104,179 | +1,186 | 0.00% | 3,396,173 |
| 2012-04-02 | 2012-03-29 | 33.043 | 102,993 | +960 | 0.00% | 3,403,152 |
| 2012-03-19 | 2012-03-15 | 31.952 | 102,033 | +587 | 0.00% | 3,260,209 |
| 2012-03-13 | 2012-03-09 | 31.748 | 101,446 | +11,743 | 0.00% | 3,220,718 |
| 2012-02-27 | 2012-02-23 | 32.532 | 89,703 | +352 | 0.00% | 2,918,181 |
| 2012-02-09 | 2012-02-07 | 31.101 | 89,351 | +2,348 | 0.00% | 2,778,895 |
| 2012-02-08 | 2012-02-06 | 31.782 | 87,003 | -458 | 0.00% | 2,765,144 |
| 2012-02-07 | 2012-02-03 | 32.395 | 87,461 | -4,239 | 0.00% | 2,833,328 |
| 2012-02-06 | 2012-02-02 | 32.838 | 91,700 | +10,569 | 0.00% | 3,011,260 |
| 2012-02-02 | 2012-01-31 | 33.281 | 81,131 | -42,273 | 0.00% | 2,700,122 |
| 2012-02-01 | 2012-01-30 | 31.748 | 123,404 | +11,742 | 0.00% | 3,917,843 |
| 2012-01-31 | 2012-01-27 | 32.055 | 111,662 | +14,678 | 0.00% | 3,579,291 |
| 2012-01-30 | 2012-01-26 | 30.488 | 96,984 | +18,788 | 0.00% | 2,956,821 |
| 2012-01-27 | 2012-01-20 | 29.500 | 78,196 | +2,936 | 0.00% | 2,306,770 |
| 2012-01-20 | 2012-01-18 | 29.398 | 75,260 | 0.00% | 2,212,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy