History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 +0
2023-04-21 2023-04-19 23.251 0 +0
2023-04-20 2023-04-18 23.716 0 +0
2023-04-19 2023-04-17 23.832 0 +0
2023-04-18 2023-04-14 23.716 0 +0
2023-04-17 2023-04-13 23.948 0 +0
2023-04-14 2023-04-12 23.599 0 +0
2023-04-13 2023-04-11 23.367 0 +0
2023-04-12 2023-04-06 23.425 0 +0
2023-04-11 2023-04-04 23.111 0 +0
2023-04-06 2023-04-03 23.018 0 +0
2023-04-04 2023-03-31 24.301 0 +0
2023-04-03 2023-03-30 24.361 0 +0
2023-03-31 2023-03-29 24.121 0 +0
2023-03-30 2023-03-28 23.892 0 +0
2023-03-29 2023-03-27 24.061 0 +0
2023-03-28 2023-03-24 24.421 0 +0
2023-03-27 2023-03-23 24.421 0 +0
2023-03-24 2023-03-22 24.602 0 +0
2023-03-23 2023-03-21 24.061 0 +0
2023-03-22 2023-03-20 24.121 0 +0
2023-03-21 2023-03-17 24.241 0 +0
2023-03-20 2023-03-16 24.421 0 +0
2023-03-17 2023-03-15 24.542 0 +0
2023-03-16 2023-03-14 24.482 0 +0
2023-03-15 2023-03-13 25.143 0 +0
2023-03-14 2023-03-10 25.023 0 +0
2023-03-13 2023-03-09 25.264 0 +0
2023-03-10 2023-03-08 25.685 0 +0
2023-03-09 2023-03-07 25.444 0 +0
2023-03-08 2023-03-06 25.564 0 +0
2023-03-07 2023-03-03 25.324 0 +0
2023-03-06 2023-03-02 25.264 0 +0
2023-03-03 2023-03-01 25.444 0 +0
2023-03-02 2023-02-28 24.843 0 +0
2023-03-01 2023-02-27 24.843 0 +0
2023-02-28 2023-02-24 24.782 0 +0
2023-02-27 2023-02-23 24.421 0 +0
2023-02-24 2023-02-22 24.963 0 +0
2023-02-23 2023-02-21 25.023 0 +0
2023-02-22 2023-02-20 25.023 0 +0
2023-02-21 2023-02-17 25.143 0 +0
2023-02-20 2023-02-16 25.384 0 +0
2023-02-17 2023-02-15 25.504 0 +0
2023-02-16 2023-02-14 25.805 0 +0
2023-02-15 2023-02-13 25.624 0 +0
2023-02-14 2023-02-10 25.925 0 +0
2023-02-13 2023-02-09 25.504 0 +0
2023-02-10 2023-02-08 25.264 0 +0
2023-02-09 2023-02-07 25.384 0 +0
2023-02-08 2023-02-06 26.106 0 +0
2023-02-07 2023-02-03 26.467 0 +0
2023-02-06 2023-02-02 26.166 0 +0
2023-02-03 2023-02-01 26.166 0 +0
2023-02-02 2023-01-31 26.467 0 +0
2023-02-01 2023-01-30 27.609 0 +0
2023-01-31 2023-01-27 27.549 0 +0
2023-01-30 2023-01-26 27.188 0 +0
2023-01-27 2023-01-20 26.767 0 +0
2023-01-26 2023-01-19 26.406 0 +0
2023-01-20 2023-01-18 26.346 0 +0
2023-01-19 2023-01-17 26.166 0 +0
2023-01-18 2023-01-16 25.805 0 +0
2023-01-17 2023-01-13 25.624 0 +0
2023-01-16 2023-01-12 25.564 0 +0
2023-01-13 2023-01-11 25.203 0 +0
2023-01-12 2023-01-10 25.624 0 +0
2023-01-11 2023-01-09 26.046 0 +0
2023-01-10 2023-01-06 26.527 0 +0
2023-01-09 2023-01-05 25.925 0 +0
2023-01-06 2023-01-04 25.504 0 +0
2023-01-05 2023-01-03 24.843 0 +0
2023-01-04 2022-12-30 23.868 0 +0
2023-01-03 2022-12-29 23.507 0 +0
2022-12-30 2022-12-28 23.531 0 +0
2022-12-29 2022-12-23 23.700 0 +0
2022-12-28 2022-12-22 23.627 0 +0
2022-12-23 2022-12-21 23.507 0 +0
2022-12-22 2022-12-20 23.291 0 +0
2022-12-21 2022-12-19 23.435 0 +0
2022-12-20 2022-12-16 23.218 0 +0
2022-12-19 2022-12-15 23.603 0 +0
2022-12-16 2022-12-14 24.061 0 +0
2022-12-15 2022-12-13 24.301 0 +0
2022-12-14 2022-12-12 23.459 0 +0
2022-12-13 2022-12-09 23.387 0 +0
2022-12-12 2022-12-08 22.352 0 +0
2022-12-09 2022-12-07 21.799 0 +0
2022-12-08 2022-12-06 22.665 0 +0
2022-12-07 2022-12-05 22.545 0 +0
2022-12-06 2022-12-02 21.727 0 +0
2022-12-05 2022-12-01 21.462 0 +0
2022-12-02 2022-11-30 21.029 0 +0
2022-12-01 2022-11-29 21.149 0 +0
2022-11-30 2022-11-28 21.101 0 +0
2022-11-29 2022-11-25 21.270 0 +0
2022-11-28 2022-11-24 21.270 0 +0
2022-11-25 2022-11-23 20.812 0 +0
2022-11-24 2022-11-22 20.812 0 +0
2022-11-23 2022-11-21 20.957 0 +0
2022-11-22 2022-11-18 21.125 0 +0
2022-11-21 2022-11-17 21.534 0 +0
2022-11-18 2022-11-16 21.510 0 +0
2022-11-17 2022-11-15 21.342 0 +0
2022-11-16 2022-11-14 21.221 0 +0
2022-11-15 2022-11-11 20.524 0 +0
2022-11-14 2022-11-10 19.609 0 +0
2022-11-11 2022-11-09 19.417 0 +0
2022-11-10 2022-11-08 19.369 0 +0
2022-11-09 2022-11-07 19.489 0 +0
2022-11-08 2022-11-04 19.080 0 +0
2022-11-07 2022-11-03 18.262 0 +0
2022-11-04 2022-11-02 18.551 0 +0
2022-11-03 2022-11-01 18.286 0 +0
2022-11-02 2022-10-31 18.142 0 +0
2022-11-01 2022-10-28 18.575 0 +0
2022-10-31 2022-10-27 18.671 0 +0
2022-10-28 2022-10-26 18.671 0 +0
2022-10-27 2022-10-25 18.623 0 +0
2022-10-26 2022-10-24 19.104 0 +0
2022-10-25 2022-10-21 19.730 0 +0
2022-10-24 2022-10-20 19.922 0 +0
2022-10-21 2022-10-19 20.066 0 +0
2022-10-20 2022-10-18 20.548 0 +0
2022-10-19 2022-10-17 20.115 0 +0
2022-10-18 2022-10-14 20.379 0 +0
2022-10-17 2022-10-13 20.476 0 +0
2022-10-14 2022-10-12 20.355 0 +0
2022-10-13 2022-10-11 20.572 0 +0
2022-10-12 2022-10-10 20.740 0 +0
2022-10-11 2022-10-07 21.005 0 +0
2022-10-10 2022-10-06 21.173 0 +0
2022-10-07 2022-10-05 21.029 0 +0
2022-10-06 2022-10-03 20.403 0 +0
2022-10-05 2022-09-30 20.331 0 +0
2022-10-03 2022-09-29 20.139 0 +0
2022-09-30 2022-09-28 20.187 0 +0
2022-09-29 2022-09-27 20.860 0 +0
2022-09-28 2022-09-26 21.125 0 +0
2022-09-27 2022-09-23 21.390 0 +0
2022-09-26 2022-09-22 21.991 0 +0
2022-09-23 2022-09-21 22.376 0 +0
2022-09-22 2022-09-20 22.448 0 +0
2022-09-21 2022-09-19 22.448 0 +0
2022-09-20 2022-09-16 22.136 0 +0
2022-09-19 2022-09-15 22.015 0 +0
2022-09-16 2022-09-14 22.304 0 +0
2022-09-15 2022-09-13 22.713 0 +0
2022-09-14 2022-09-09 21.991 0 +0
2022-09-13 2022-09-08 21.703 0 +0
2022-09-09 2022-09-07 21.654 0 +0
2022-09-08 2022-09-06 22.455 0 +0
2022-09-07 2022-09-05 22.333 0 +0
2022-09-06 2022-09-02 22.308 0 +0
2022-09-05 2022-09-01 22.161 0 +0
2022-09-02 2022-08-31 22.210 0 +0
2022-09-01 2022-08-30 22.064 0 +0
2022-08-31 2022-08-29 22.210 0 +0
2022-08-30 2022-08-26 22.333 0 +0
2022-08-29 2022-08-25 22.112 0 +0
2022-08-26 2022-08-24 22.333 0 +0
2022-08-25 2022-08-23 22.627 0 +0
2022-08-24 2022-08-22 23.068 0 +0
2022-08-23 2022-08-19 23.165 0 +0
2022-08-22 2022-08-18 23.214 0 +0
2022-08-19 2022-08-17 23.410 0 +0
2022-08-18 2022-08-16 23.165 0 +0
2022-08-17 2022-08-15 22.823 0 +0
2022-08-16 2022-08-12 22.847 0 +0
2022-08-15 2022-08-11 23.019 0 +0
2022-08-12 2022-08-10 22.921 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.068 0 +0
2022-08-09 2022-08-05 22.896 0 +0
2022-08-08 2022-08-04 22.529 0 +0
2022-08-05 2022-08-03 22.406 0 +0
2022-08-04 2022-08-02 22.651 0 +0
2022-08-03 2022-08-01 22.872 0 +0
2022-08-02 2022-07-29 22.872 0 +0
2022-08-01 2022-07-28 22.994 0 +0
2022-07-29 2022-07-27 22.970 0 +0
2022-07-28 2022-07-26 23.092 0 +0
2022-07-27 2022-07-25 22.872 0 +0
2022-07-26 2022-07-22 22.700 0 +0
2022-07-25 2022-07-21 22.553 0 +0
2022-07-22 2022-07-20 22.749 0 +0
2022-07-21 2022-07-19 22.749 0 +0
2022-07-20 2022-07-18 22.970 0 +0
2022-07-19 2022-07-15 22.676 0 +0
2022-07-18 2022-07-14 23.043 0 +0
2022-07-15 2022-07-13 23.116 0 +0
2022-07-14 2022-07-12 22.970 0 +0
2022-07-13 2022-07-11 23.190 0 +0
2022-07-12 2022-07-08 23.361 0 +0
2022-07-11 2022-07-07 23.312 0 +0
2022-07-08 2022-07-06 23.263 0 +0
2022-07-07 2022-07-05 23.239 0 +0
2022-07-06 2022-07-04 23.239 0 +0
2022-07-05 2022-06-30 23.851 0 +0
2022-07-04 2022-06-29 23.631 0 +0
2022-06-30 2022-06-28 23.655 0 +0
2022-06-29 2022-06-27 23.386 0 +0
2022-06-28 2022-06-24 23.263 0 +0
2022-06-27 2022-06-23 23.165 0 +0
2022-06-24 2022-06-22 23.092 0 +0
2022-06-23 2022-06-21 23.165 0 +0
2022-06-22 2022-06-20 22.774 0 +0
2022-06-21 2022-06-17 22.357 0 +0
2022-06-20 2022-06-16 22.970 0 +0
2022-06-17 2022-06-15 23.092 0 +0
2022-06-16 2022-06-14 23.361 0 +0
2022-06-15 2022-06-13 23.484 0 +0
2022-06-14 2022-06-10 23.827 0 +0
2022-06-13 2022-06-09 24.023 0 +0
2022-06-10 2022-06-08 24.169 0 +0
2022-06-09 2022-06-07 24.096 0 +0
2022-06-08 2022-06-06 24.733 0 +0
2022-06-07 2022-06-02 24.365 0 +0
2022-06-06 2022-06-01 24.120 0 +0
2022-06-02 2022-05-31 23.508 0 +0
2022-06-01 2022-05-30 23.557 0 +0
2022-05-31 2022-05-27 23.459 0 +0
2022-05-30 2022-05-26 23.214 0 +0
2022-05-27 2022-05-25 23.263 0 +0
2022-05-26 2022-05-24 23.410 0 +0
2022-05-25 2022-05-23 23.557 0 +0
2022-05-24 2022-05-20 23.655 0 +0
2022-05-23 2022-05-19 23.116 0 +0
2022-05-20 2022-05-18 23.239 0 +0
2022-05-19 2022-05-17 23.116 0 +0
2022-05-18 2022-05-16 23.116 0 +0
2022-05-17 2022-05-13 22.749 0 +0
2022-05-16 2022-05-12 22.529 0 +0
2022-05-13 2022-05-11 22.725 0 +0
2022-05-12 2022-05-10 22.749 0 +0
2022-05-11 2022-05-06 23.214 0 +0
2022-05-10 2022-05-05 23.729 0 +0
2022-05-06 2022-05-04 23.606 0 +0
2022-05-05 2022-05-03 23.337 0 +0
2022-05-04 2022-04-29 23.239 0 +0
2022-05-03 2022-04-28 23.729 0 +0
2022-04-29 2022-04-27 23.312 0 +0
2022-04-28 2022-04-26 23.802 0 +0
2022-04-27 2022-04-25 23.974 0 +0
2022-04-26 2022-04-22 24.390 0 +0
2022-04-25 2022-04-21 24.488 0 +0
2022-04-22 2022-04-20 24.390 0 +0
2022-04-21 2022-04-19 24.549 0 +0
2022-04-20 2022-04-14 24.671 0 +0
2022-04-19 2022-04-13 24.390 0 +0
2022-04-14 2022-04-12 24.488 0 +0
2022-04-13 2022-04-11 24.671 0 +0
2022-04-12 2022-04-08 25.161 0 +0
2022-04-11 2022-04-07 24.978 0 +0
2022-04-08 2022-04-06 24.916 0 +0
2022-04-07 2022-04-04 24.365 0 +0
2022-04-06 2022-04-01 24.072 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.414 0 +0
2022-03-31 2022-03-29 26.031 0 +0
2022-03-30 2022-03-28 26.284 0 +0
2022-03-29 2022-03-25 25.715 0 +0
2022-03-28 2022-03-24 25.905 0 +0
2022-03-25 2022-03-23 26.031 0 +0
2022-03-24 2022-03-22 26.094 0 +0
2022-03-23 2022-03-21 25.715 0 +0
2022-03-22 2022-03-18 26.158 0 +0
2022-03-21 2022-03-17 25.172 0 +0
2022-03-18 2022-03-16 23.378 0 +0
2022-03-17 2022-03-15 23.302 0 +0
2022-03-16 2022-03-14 24.085 0 +0
2022-03-15 2022-03-11 24.009 0 +0
2022-03-14 2022-03-10 25.020 0 +0
2022-03-11 2022-03-09 24.388 0 +0
2022-03-10 2022-03-08 24.565 0 +0
2022-03-09 2022-03-07 24.666 0 +0
2022-03-08 2022-03-04 24.869 0 +0
2022-03-07 2022-03-03 25.096 0 +0
2022-03-04 2022-03-02 24.843 0 +0
2022-03-03 2022-03-01 25.197 0 +0
2022-03-02 2022-02-28 25.652 0 +0
2022-03-01 2022-02-25 25.222 0 +0
2022-02-28 2022-02-24 25.526 0 +0
2022-02-25 2022-02-23 25.905 0 +0
2022-02-24 2022-02-22 26.031 0 +0
2022-02-23 2022-02-21 26.284 0 +0
2022-02-22 2022-02-18 26.726 0 +0
2022-02-21 2022-02-17 27.105 0 +0
2022-02-18 2022-02-16 27.168 0 +0
2022-02-17 2022-02-15 26.979 0 +0
2022-02-16 2022-02-14 26.537 0 +0
2022-02-15 2022-02-11 26.726 0 +0
2022-02-14 2022-02-10 27.168 0 +0
2022-02-11 2022-02-09 26.916 0 +0
2022-02-10 2022-02-08 26.853 0 +0
2022-02-09 2022-02-07 27.042 0 +0
2022-02-08 2022-02-04 27.232 0 +0
2022-02-07 2022-01-31 26.158 0 +0
2022-02-04 2022-01-27 25.905 0 +0
2022-01-28 2022-01-26 26.158 0 +0
2022-01-27 2022-01-25 25.778 0 +0
2022-01-26 2022-01-24 25.905 0 +0
2022-01-25 2022-01-21 25.905 0 +0
2022-01-24 2022-01-20 25.248 0 +0
2022-01-21 2022-01-19 25.905 0 +0
2022-01-20 2022-01-18 25.652 0 +0
2022-01-19 2022-01-17 25.589 0 +0
2022-01-18 2022-01-14 25.336 0 +0
2022-01-17 2022-01-13 25.399 0 +0
2022-01-14 2022-01-12 25.526 0 +0
2022-01-13 2022-01-11 25.968 0 +0
2022-01-12 2022-01-10 25.715 0 +0
2022-01-11 2022-01-07 25.589 0 +0
2022-01-10 2022-01-06 25.248 0 +0
2022-01-07 2022-01-05 25.778 0 +0
2022-01-06 2022-01-04 25.336 0 +0
2022-01-05 2022-01-03 25.526 0 +0
2022-01-04 2021-12-31 24.692 0 +0
2022-01-03 2021-12-29 24.464 0 +0
2021-12-30 2021-12-28 24.414 0 +0
2021-12-29 2021-12-24 24.161 0 +0
2021-12-28 2021-12-22 23.832 0 +0
2021-12-23 2021-12-21 23.883 0 +0
2021-12-22 2021-12-20 23.832 0 +0
2021-12-21 2021-12-17 24.212 0 +0
2021-12-20 2021-12-16 23.731 0 +0
2021-12-17 2021-12-15 23.681 0 +0
2021-12-16 2021-12-14 23.782 0 +0
2021-12-15 2021-12-13 24.439 0 +0
2021-12-14 2021-12-10 24.591 0 +0
2021-12-13 2021-12-09 24.894 0 +0
2021-12-10 2021-12-08 24.237 0 +0
2021-12-09 2021-12-07 23.807 0 +0
2021-12-08 2021-12-06 23.276 0 +0
2021-12-07 2021-12-03 23.428 0 +0
2021-12-06 2021-12-02 23.656 0 +0
2021-12-03 2021-12-01 23.580 0 +0
2021-12-02 2021-11-30 23.403 0 +0
2021-12-01 2021-11-29 24.515 0 +0
2021-11-30 2021-11-26 24.995 0 +0
2021-11-29 2021-11-25 25.715 0 +0
2021-11-26 2021-11-24 26.031 0 +0
2021-11-25 2021-11-23 25.968 0 +0
2021-11-24 2021-11-22 26.410 0 +0
2021-11-23 2021-11-19 26.537 0 +0
2021-11-22 2021-11-18 26.094 0 +0
2021-11-19 2021-11-17 26.600 0 +0
2021-11-18 2021-11-16 26.347 0 +0
2021-11-17 2021-11-15 26.663 0 +0
2021-11-16 2021-11-12 26.726 0 +0
2021-11-15 2021-11-11 27.105 0 +0
2021-11-12 2021-11-10 26.410 0 +0
2021-11-11 2021-11-09 26.094 0 +0
2021-11-10 2021-11-08 26.284 0 +0
2021-11-09 2021-11-05 26.031 0 +0
2021-11-08 2021-11-04 25.968 0 +0
2021-11-05 2021-11-03 26.031 0 +0
2021-11-04 2021-11-02 26.094 0 +0
2021-11-03 2021-11-01 26.473 0 +0
2021-11-02 2021-10-29 26.347 0 +0
2021-11-01 2021-10-28 26.726 0 +0
2021-10-29 2021-10-27 26.663 0 +0
2021-10-28 2021-10-26 26.726 0 +0
2021-10-27 2021-10-25 26.726 0 +0
2021-10-26 2021-10-22 26.979 0 +0
2021-10-25 2021-10-21 27.042 0 +0
2021-10-22 2021-10-20 26.916 0 +0
2021-10-21 2021-10-19 26.663 0 +0
2021-10-20 2021-10-18 26.410 0 +0
2021-10-19 2021-10-15 26.410 0 +0
2021-10-18 2021-10-12 25.905 0 +0
2021-10-15 2021-10-11 25.589 0 +0
2021-10-12 2021-10-08 26.221 0 +0
2021-10-11 2021-10-07 26.221 0 +0
2021-10-08 2021-10-06 25.147 0 +0
2021-10-07 2021-10-05 25.121 0 +0
2021-10-06 2021-10-04 25.399 0 +0
2021-10-05 2021-09-30 24.666 0 +0
2021-10-04 2021-09-29 24.919 0 +0
2021-09-30 2021-09-28 24.666 0 +0
2021-09-29 2021-09-27 24.414 0 +0
2021-09-28 2021-09-24 24.388 0 +0
2021-09-27 2021-09-23 25.147 0 +0
2021-09-24 2021-09-21 24.363 0 +0
2021-09-23 2021-09-20 24.136 0 +0
2021-09-21 2021-09-17 25.096 0 +0
2021-09-20 2021-09-16 25.172 0 +0
2021-09-17 2021-09-15 25.652 0 +0
2021-09-16 2021-09-14 25.778 0 +0
2021-09-15 2021-09-13 25.715 0 +0
2021-09-14 2021-09-10 26.094 0 +0
2021-09-13 2021-09-09 25.842 0 +0
2021-09-10 2021-09-08 25.842 0 +0
2021-09-09 2021-09-07 26.239 0 +0
2021-09-08 2021-09-06 26.560 0 +0
2021-09-07 2021-09-03 26.945 0 +0
2021-09-06 2021-09-02 27.330 0 +0
2021-09-03 2021-09-01 27.843 0 +0
2021-09-02 2021-08-31 27.009 0 +0
2021-09-01 2021-08-30 27.907 0 +0
2021-08-31 2021-08-27 28.100 0 +0
2021-08-30 2021-08-26 27.715 0 +0
2021-08-27 2021-08-25 28.228 0 +0
2021-08-26 2021-08-24 28.613 0 +0
2021-08-25 2021-08-23 27.972 0 +0
2021-08-24 2021-08-20 28.677 0 +0
2021-08-23 2021-08-19 28.870 0 +0
2021-08-20 2021-08-18 29.255 0 +0
2021-08-19 2021-08-17 29.255 0 +0
2021-08-18 2021-08-16 28.421 0 +0
2021-08-17 2021-08-13 28.228 0 +0
2021-08-16 2021-08-12 27.907 0 +0
2021-08-13 2021-08-11 28.421 0 +0
2021-08-12 2021-08-10 28.292 0 +0
2021-08-11 2021-08-09 28.741 0 +0
2021-08-10 2021-08-06 28.357 0 +0
2021-08-09 2021-08-05 28.357 0 +0
2021-08-06 2021-08-04 28.870 0 +0
2021-08-05 2021-08-03 28.741 0 +0
2021-08-04 2021-08-02 28.741 0 +0
2021-08-03 2021-07-30 28.357 0 +0
2021-08-02 2021-07-29 28.485 0 +0
2021-07-30 2021-07-28 28.100 0 +0
2021-07-29 2021-07-27 28.485 0 +0
2021-07-28 2021-07-26 29.062 0 +0
2021-07-27 2021-07-23 29.511 0 +0
2021-07-26 2021-07-22 30.089 0 +0
2021-07-23 2021-07-21 29.447 0 +0
2021-07-22 2021-07-20 29.832 0 +0
2021-07-21 2021-07-19 29.255 0 +0
2021-07-20 2021-07-16 29.704 0 +0
2021-07-19 2021-07-15 28.806 0 +0
2021-07-16 2021-07-14 28.677 0 +0
2021-07-15 2021-07-13 29.191 0 +0
2021-07-14 2021-07-12 29.255 0 +0
2021-07-13 2021-07-09 28.677 0 +0
2021-07-12 2021-07-08 29.383 0 +0
2021-07-09 2021-07-07 29.832 0 +0
2021-07-08 2021-07-06 29.575 0 +0
2021-07-07 2021-07-05 29.768 0 +0
2021-07-06 2021-07-02 29.447 0 +0
2021-07-05 2021-06-30 29.704 0 +0
2021-07-02 2021-06-29 29.575 0 +0
2021-06-30 2021-06-28 29.768 0 +0
2021-06-29 2021-06-25 29.960 0 +0
2021-06-28 2021-06-24 30.345 0 +0
2021-06-25 2021-06-23 30.281 0 +0
2021-06-24 2021-06-22 30.666 0 +0
2021-06-23 2021-06-21 30.538 0 +0
2021-06-22 2021-06-18 30.409 0 +0
2021-06-21 2021-06-17 30.281 0 +0
2021-06-18 2021-06-16 29.960 0 +0
2021-06-17 2021-06-15 29.960 0 +0
2021-06-16 2021-06-11 30.474 0 +0
2021-06-15 2021-06-10 30.409 0 +0
2021-06-11 2021-06-09 29.768 0 +0
2021-06-10 2021-06-08 29.575 0 +0
2021-06-09 2021-06-07 29.511 0 +0
2021-06-08 2021-06-04 29.255 0 +0
2021-06-07 2021-06-03 29.704 0 +0
2021-06-04 2021-06-02 29.447 0 +0
2021-06-03 2021-06-01 28.741 0 +0
2021-06-02 2021-05-31 29.319 0 +0
2021-06-01 2021-05-28 30.025 0 +0
2021-05-31 2021-05-27 30.153 0 +0
2021-05-28 2021-05-26 30.409 0 +0
2021-05-27 2021-05-25 29.832 0 +0
2021-05-26 2021-05-24 29.511 0 +0
2021-05-25 2021-05-21 29.575 0 +0
2021-05-24 2021-05-20 29.447 0 +0
2021-05-21 2021-05-18 29.640 0 +0
2021-05-20 2021-05-17 29.255 0 +0
2021-05-18 2021-05-14 29.126 0 +0
2021-05-17 2021-05-13 29.191 0 +0
2021-05-14 2021-05-12 29.255 0 +0
2021-05-13 2021-05-11 29.126 0 +0
2021-05-12 2021-05-10 29.383 0 +0
2021-05-11 2021-05-07 29.255 0 +0
2021-05-10 2021-05-06 28.998 0 +0
2021-05-07 2021-05-05 29.255 0 +0
2021-05-06 2021-05-04 29.447 0 +0
2021-05-05 2021-05-03 29.319 0 +0
2021-05-04 2021-04-30 29.768 0 +0
2021-05-03 2021-04-29 29.768 0 +0
2021-04-30 2021-04-28 29.896 0 +0
2021-04-29 2021-04-27 30.217 0 +0
2021-04-28 2021-04-26 30.474 0 +0
2021-04-27 2021-04-23 30.538 0 +0
2021-04-26 2021-04-22 30.538 0 +0
2021-04-23 2021-04-21 30.474 0 +0
2021-04-22 2021-04-20 30.538 0 +0
2021-04-21 2021-04-19 30.025 0 +0
2021-04-20 2021-04-16 30.345 0 +0
2021-04-19 2021-04-15 30.217 0 +0
2021-04-16 2021-04-14 30.281 0 +0
2021-04-15 2021-04-13 30.089 0 +0
2021-04-14 2021-04-12 30.089 0 +0
2021-04-13 2021-04-09 30.281 0 +0
2021-04-12 2021-04-08 30.345 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 30.345 0 +0
2021-04-07 2021-03-31 30.859 0 +0
2021-04-01 2021-03-30 31.308 0 +0
2021-03-31 2021-03-29 31.662 0 +0
2021-03-30 2021-03-26 31.201 0 +0
2021-03-29 2021-03-25 30.674 0 +0
2021-03-26 2021-03-24 30.938 0 +0
2021-03-25 2021-03-23 31.530 0 +0
2021-03-24 2021-03-22 31.267 0 +0
2021-03-23 2021-03-19 31.267 0 +0
2021-03-22 2021-03-18 32.188 0 +0
2021-03-19 2021-03-17 32.517 0 +0
2021-03-18 2021-03-16 32.649 0 +0
2021-03-17 2021-03-15 32.649 0 +0
2021-03-16 2021-03-12 32.386 0 +0
2021-03-15 2021-03-11 32.649 0 +0
2021-03-12 2021-03-10 32.649 0 +0
2021-03-11 2021-03-09 32.912 0 +0
2021-03-10 2021-03-08 32.057 0 +0
2021-03-09 2021-03-05 32.320 0 +0
2021-03-08 2021-03-04 32.122 0 +0
2021-03-05 2021-03-03 32.583 0 +0
2021-03-04 2021-03-02 31.991 0 +0
2021-03-03 2021-03-01 31.793 0 +0
2021-03-02 2021-02-26 32.846 0 +0
2021-03-01 2021-02-25 32.188 0 +0
2021-02-26 2021-02-24 31.332 0 +0
2021-02-25 2021-02-23 31.596 0 +0
2021-02-24 2021-02-22 31.069 0 +0
2021-02-23 2021-02-19 30.740 0 +0
2021-02-22 2021-02-18 30.477 0 +0
2021-02-19 2021-02-17 31.267 0 +0
2021-02-18 2021-02-16 31.069 0 +0
2021-02-17 2021-02-11 29.687 0 +0
2021-02-16 2021-02-09 29.094 0 +0
2021-02-10 2021-02-08 29.029 0 +0
2021-02-09 2021-02-05 29.094 0 +0
2021-02-08 2021-02-04 29.489 0 +0
2021-02-05 2021-02-03 29.160 0 +0
2021-02-04 2021-02-02 29.555 0 +0
2021-02-03 2021-02-01 29.950 0 +0
2021-02-02 2021-01-29 29.687 0 +0
2021-02-01 2021-01-28 30.213 0 +0
2021-01-29 2021-01-27 30.608 0 +0
2021-01-28 2021-01-26 30.740 0 +0
2021-01-27 2021-01-25 30.674 0 +0
2021-01-26 2021-01-22 30.938 0 +0
2021-01-25 2021-01-21 31.069 0 +0
2021-01-22 2021-01-20 30.608 0 +0
2021-01-21 2021-01-19 31.003 0 +0
2021-01-20 2021-01-18 30.213 0 +0
2021-01-19 2021-01-15 30.608 0 +0
2021-01-18 2021-01-14 30.938 0 +0
2021-01-15 2021-01-13 31.003 0 +0
2021-01-14 2021-01-12 30.477 0 +0
2021-01-13 2021-01-11 31.003 0 +0
2021-01-12 2021-01-08 30.213 0 +0
2021-01-11 2021-01-07 30.279 0 +0
2021-01-08 2021-01-06 31.859 0 +0
2021-01-07 2021-01-05 31.398 0 +0
2021-01-06 2021-01-04 30.674 0 +0
2021-01-05 2020-12-31 29.687 0 +0
2021-01-04 2020-12-29 29.819 0 +0
2020-12-30 2020-12-28 29.621 0 +0
2020-12-29 2020-12-24 29.753 0 +0
2020-12-28 2020-12-22 29.950 0 +0
2020-12-23 2020-12-21 30.148 0 +0
2020-12-22 2020-12-18 30.279 0 +0
2020-12-21 2020-12-17 30.279 0 +0
2020-12-18 2020-12-16 29.687 0 +0
2020-12-17 2020-12-15 29.884 0 +0
2020-12-16 2020-12-14 30.740 0 +0
2020-12-15 2020-12-11 31.135 0 +0
2020-12-14 2020-12-10 31.003 0 +0
2020-12-11 2020-12-09 31.003 0 +0
2020-12-10 2020-12-08 30.740 0 +0
2020-12-09 2020-12-07 30.608 0 +0
2020-12-08 2020-12-04 30.938 0 +0
2020-12-07 2020-12-03 31.003 0 +0
2020-12-04 2020-12-02 31.398 0 +0
2020-12-03 2020-12-01 31.003 0 +0
2020-12-02 2020-11-30 31.135 0 +0
2020-12-01 2020-11-27 31.003 0 +0
2020-11-30 2020-11-26 30.938 0 +0
2020-11-27 2020-11-25 31.332 0 +0
2020-11-26 2020-11-24 31.267 0 +0
2020-11-25 2020-11-23 31.267 0 +0
2020-11-24 2020-11-20 31.398 0 +0
2020-11-23 2020-11-19 31.662 0 +0
2020-11-20 2020-11-18 31.859 0 +0
2020-11-19 2020-11-17 31.925 0 +0
2020-11-18 2020-11-16 31.267 0 +0
2020-11-17 2020-11-13 31.991 0 +0
2020-11-16 2020-11-12 32.583 0 +0
2020-11-13 2020-11-11 32.122 0 +0
2020-11-12 2020-11-10 30.543 0 +0
2020-11-11 2020-11-09 28.502 0 +0
2020-11-10 2020-11-06 28.568 0 +0
2020-11-09 2020-11-05 28.436 0 +0
2020-11-06 2020-11-04 28.239 0 +0
2020-11-05 2020-11-03 27.778 0 +0
2020-11-04 2020-11-02 27.186 0 +0
2020-11-03 2020-10-30 27.317 0 +0
2020-11-02 2020-10-29 27.251 0 +0
2020-10-30 2020-10-28 27.054 0 +0
2020-10-29 2020-10-27 27.120 0 +0
2020-10-28 2020-10-23 26.988 0 +0
2020-10-27 2020-10-22 27.120 0 +0
2020-10-23 2020-10-21 27.251 0 +0
2020-10-22 2020-10-20 27.251 0 +0
2020-10-21 2020-10-19 27.515 0 +0
2020-10-20 2020-10-16 27.449 0 +0
2020-10-19 2020-10-15 27.383 0 +0
2020-10-16 2020-10-14 27.910 0 +0
2020-10-15 2020-10-12 27.186 0 +0
2020-10-14 2020-10-09 27.580 0 +0
2020-10-12 2020-10-08 27.778 0 +0
2020-10-09 2020-10-07 28.239 0 +0
2020-10-08 2020-10-06 27.844 0 +0
2020-10-07 2020-10-05 27.317 0 +0
2020-10-06 2020-09-30 26.856 0 +0
2020-10-05 2020-09-29 26.067 0 +0
2020-09-30 2020-09-28 26.330 0 +0
2020-09-29 2020-09-25 26.146 0 +0
2020-09-28 2020-09-24 25.961 0 +0
2020-09-25 2020-09-23 25.988 0 +0
2020-09-24 2020-09-22 26.093 0 +0
2020-09-23 2020-09-21 26.277 0 +0
2020-09-22 2020-09-18 26.014 0 +0
2020-09-21 2020-09-17 26.040 0 +0
2020-09-18 2020-09-16 27.054 0 +0
2020-09-17 2020-09-15 26.593 0 +0
2020-09-16 2020-09-14 26.330 0 +0
2020-09-15 2020-09-11 26.593 0 +0
2020-09-14 2020-09-10 26.856 0 +0
2020-09-11 2020-09-09 27.580 0 +0
2020-09-10 2020-09-08 27.850 0 +0
2020-09-09 2020-09-07 27.850 0 +0
2020-09-08 2020-09-04 27.048 0 +0
2020-09-07 2020-09-03 27.850 0 +0
2020-09-04 2020-09-02 27.783 0 +0
2020-09-03 2020-09-01 27.582 0 +0
2020-09-02 2020-08-31 28.050 0 +0
2020-09-01 2020-08-28 28.117 0 +0
2020-08-31 2020-08-27 27.916 0 +0
2020-08-28 2020-08-26 28.183 0 +0
2020-08-27 2020-08-25 28.117 0 +0
2020-08-26 2020-08-24 28.651 0 +0
2020-08-25 2020-08-21 28.384 0 +0
2020-08-24 2020-08-20 27.850 0 +0
2020-08-21 2020-08-19 27.850 0 +0
2020-08-20 2020-08-18 27.516 0 +0
2020-08-19 2020-08-17 27.248 0 +0
2020-08-18 2020-08-14 26.073 0 +0
2020-08-17 2020-08-13 26.100 0 +0
2020-08-14 2020-08-12 26.046 0 +0
2020-08-13 2020-08-11 25.378 0 +0
2020-08-12 2020-08-10 24.684 0 +0
2020-08-11 2020-08-07 24.657 0 +0
2020-08-10 2020-08-06 24.577 0 +0
2020-08-07 2020-08-05 24.657 0 +0
2020-08-06 2020-08-04 24.337 0 +0
2020-08-05 2020-08-03 24.123 0 +0
2020-08-04 2020-07-31 23.909 0 +0
2020-08-03 2020-07-30 23.508 0 +0
2020-07-31 2020-07-29 23.268 0 +0
2020-07-30 2020-07-28 23.161 0 +0
2020-07-29 2020-07-27 23.108 0 +0
2020-07-28 2020-07-24 23.402 0 +0
2020-07-27 2020-07-23 23.749 0 +0
2020-07-24 2020-07-22 23.963 0 +0
2020-07-23 2020-07-21 24.256 0 +0
2020-07-22 2020-07-20 24.524 0 +0
2020-07-21 2020-07-17 24.604 0 -12,877
2020-04-01 2020-03-30 28.624 12,877 +348 0.00% 368,594
2020-03-20 2020-03-18 26.963 12,529 +1,457 0.00% 337,820
2020-03-17 2020-03-13 29.860 11,072 +1,457 0.00% 330,608
2020-02-04 2020-01-31 33.361 9,615 +1,457 0.00% 320,762
2019-11-27 2019-11-25 33.292 8,158 -1,457 0.00% 271,596
2019-11-22 2019-11-20 32.331 9,615 +1,457 0.00% 310,862
2019-10-25 2019-10-23 32.400 8,158 +1,457 0.00% 264,316
2019-09-04 2019-09-02 35.616 6,701 +75 0.00% 238,662
2019-08-08 2019-08-06 37.143 6,626 +1,441 0.00% 246,111
2019-04-02 2019-03-29 47.651 5,185 +85 0.00% 247,073
2019-03-21 2019-03-19 47.440 5,100 -1,416 0.00% 241,942
2019-01-18 2019-01-16 39.815 6,516 -1,417 0.00% 259,437
2019-01-15 2019-01-11 37.839 7,933 +1,417 0.00% 300,175
2019-01-11 2019-01-09 38.262 6,516 +1,416 0.00% 249,317
2018-12-05 2018-12-03 40.027 5,100 -1,416 0.00% 204,139
2018-12-03 2018-11-29 38.968 6,516 +1,416 0.00% 253,917
2018-11-29 2018-11-27 39.321 5,100 +1,417 0.00% 200,538
2018-11-27 2018-11-23 39.533 3,683 +1,417 0.00% 145,600
2018-11-09 2018-11-07 39.957 2,266 -1,417 0.00% 90,542
2018-10-05 2018-10-03 41.227 3,683 +1,417 0.00% 151,840
2018-09-05 2018-09-03 43.661 2,266 +20 0.00% 98,936
2018-08-10 2018-08-08 44.302 2,246 -1,404 0.00% 99,503
2018-07-27 2018-07-25 42.165 3,650 -1,404 0.00% 153,903
2018-07-26 2018-07-24 41.809 5,054 +1,404 0.00% 211,304
2018-07-19 2018-07-17 42.023 3,650 -1,404 0.00% 153,384
2018-07-16 2018-07-12 41.311 5,054 +1,404 0.00% 208,784
2018-07-11 2018-07-09 42.165 3,650 -141 0.00% 153,903
2018-06-13 2018-06-11 44.088 3,791 -4,914 0.00% 167,139
2018-05-11 2018-05-09 41.026 8,705 -6,599 0.00% 357,129
2018-04-03 2018-03-28 39.856 15,304 +290 0.00% 609,961
2018-01-09 2018-01-05 39.203 15,014 -1,378 0.00% 588,593
2017-12-21 2017-12-19 36.444 16,392 +1,378 0.00% 597,393
2017-09-06 2017-09-04 39.572 15,014 +140 0.00% 594,135
2017-08-22 2017-08-18 39.425 14,874 -2,729 0.00% 586,415
2017-04-05 2017-03-31 37.210 17,603 +338 0.00% 655,009
2017-01-25 2017-01-23 32.876 17,265 -2,007 0.00% 567,611
2017-01-23 2017-01-19 32.727 19,272 +2,007 0.00% 630,714
2016-12-02 2016-11-30 35.043 17,265 -3,346 0.00% 605,022
2016-11-07 2016-11-03 33.250 20,611 -2,007 0.00% 685,316
2016-11-03 2016-11-01 33.399 22,618 +2,007 0.00% 755,428
2016-09-12 2016-09-08 34.894 20,611 +1,339 0.00% 719,196
2016-09-07 2016-09-05 33.743 19,272 +196 0.00% 650,292
2016-05-19 2016-05-17 30.723 19,076 -1,325 0.00% 586,078
2016-05-18 2016-05-16 29.923 20,401 +1,325 0.00% 610,463
2016-04-14 2016-04-12 31.025 19,076 -1,325 0.00% 591,838
2016-04-13 2016-04-11 30.497 20,401 +1,325 0.00% 622,167
2016-04-06 2016-04-01 31.997 19,076 +444 0.00% 610,381
2016-03-02 2016-02-29 30.915 18,632 -2,587 0.00% 576,013
2016-03-01 2016-02-26 30.452 21,219 +1,294 0.00% 646,151
2016-02-29 2016-02-25 30.513 19,925 +1,293 0.00% 607,979
2016-02-25 2016-02-23 31.456 18,632 -1,293 0.00% 586,094
2016-02-17 2016-02-15 30.390 19,925 +1,293 0.00% 605,515
2016-02-12 2016-02-05 30.699 18,632 -3,234 0.00% 571,981
2016-02-11 2016-02-04 30.050 21,866 +3,234 0.00% 657,066
2015-10-12 2015-10-08 35.475 18,632 -1,293 0.00% 660,975
2015-10-09 2015-10-07 34.471 19,925 +1,293 0.00% 686,825
2015-09-22 2015-09-18 34.780 18,632 -1,293 0.00% 648,015
2015-09-16 2015-09-14 34.161 19,925 -2,718 0.00% 680,666
2015-09-15 2015-09-11 33.775 22,643 +2,718 0.00% 764,766
2015-09-14 2015-09-10 34.007 19,925 +1,293 0.00% 677,586
2015-09-09 2015-09-07 34.278 18,632 +190 0.00% 638,660
2015-08-31 2015-08-27 35.058 18,442 -1,281 0.00% 646,547
2015-08-28 2015-08-26 33.653 19,723 +1,281 0.00% 663,737
2015-08-27 2015-08-25 34.121 18,442 -1,281 0.00% 629,267
2015-08-25 2015-08-21 34.746 19,723 +1,281 0.00% 685,297
2015-08-21 2015-08-19 35.605 18,442 -1,281 0.00% 656,627
2015-08-12 2015-08-10 37.245 19,723 +1,281 0.00% 734,577
2015-07-24 2015-07-22 38.884 18,442 -3,202 0.00% 717,106
2015-07-23 2015-07-21 38.494 21,644 +3,202 0.00% 833,163
2015-07-13 2015-07-09 37.479 18,442 -1,281 0.00% 691,186
2015-06-26 2015-06-24 38.884 19,723 +1,281 0.00% 766,917
2015-06-25 2015-06-23 39.509 18,442 -1,281 0.00% 728,625
2015-06-23 2015-06-19 38.728 19,723 +1,281 0.00% 763,837
2015-06-11 2015-06-09 38.806 18,442 -3,843 0.00% 715,666
2015-06-08 2015-06-04 40.134 22,285 +3,843 0.00% 894,379
2015-06-03 2015-06-01 41.773 18,442 -3,202 0.00% 770,385
2015-06-02 2015-05-29 41.227 21,644 +3,202 0.00% 892,313
2015-05-15 2015-05-13 41.383 18,442 -1,921 0.00% 763,185
2015-05-08 2015-05-06 42.398 20,363 -1,281 0.00% 863,351
2015-04-30 2015-04-28 41.305 21,644 -1,281 0.00% 894,003
2015-04-29 2015-04-27 40.212 22,925 -3,458 0.00% 921,854
2015-04-24 2015-04-22 38.025 26,383 -1,281 0.00% 1,003,226
2015-04-21 2015-04-17 37.791 27,664 +1,281 0.00% 1,045,457
2015-04-16 2015-04-14 38.338 26,383 +1,281 0.00% 1,011,466
2015-04-14 2015-04-10 38.572 25,102 +1,281 0.00% 968,236
2015-04-13 2015-04-09 38.728 23,821 +256 0.00% 922,545
2015-04-10 2015-04-08 38.416 23,565 +640 0.00% 905,270
2015-04-09 2015-04-02 39.584 22,925 +1,281 0.00% 907,460
2015-04-08 2015-04-01 39.822 21,644 +382 0.00% 861,914
2015-04-02 2015-03-31 40.140 21,262 +1,887 0.00% 853,462
2015-01-30 2015-01-28 39.902 19,375 -31,452 0.00% 773,097
2015-01-29 2015-01-27 39.107 50,827 +31,452 0.00% 1,987,688
2015-01-27 2015-01-23 39.107 19,375 -1,006 0.00% 757,697
2015-01-23 2015-01-21 38.312 20,381 +1,006 0.00% 780,838
2015-01-22 2015-01-20 38.948 19,375 -1,006 0.00% 754,617
2015-01-16 2015-01-14 38.392 20,381 +1,006 0.00% 782,458
2014-09-03 2014-09-01 41.842 19,375 +162 0.00% 810,679
2014-08-01 2014-07-30 40.238 19,213 -2,495 0.00% 773,100
2014-07-22 2014-07-18 38.475 21,708 -31,189 0.00% 835,214
2014-06-20 2014-06-18 37.673 52,897 -4,990 0.00% 1,992,809
2014-06-19 2014-06-17 37.353 57,887 +4,990 0.00% 2,162,239
2014-04-07 2014-04-03 35.910 52,897 -6,238 0.00% 1,899,529
2014-04-04 2014-04-02 35.589 59,135 -6,237 0.00% 2,104,575
2014-04-02 2014-03-31 36.073 65,372 -58 0.00% 2,358,176
2014-03-25 2014-03-21 34.196 65,430 -368 0.00% 2,237,449
2014-03-19 2014-03-17 33.053 65,798 +368 0.00% 2,174,853
2014-02-14 2014-02-12 33.298 65,430 -3,064 0.00% 2,178,709
2014-02-13 2014-02-11 32.319 68,494 +3,064 0.00% 2,213,655
2014-01-17 2014-01-15 33.706 65,430 -6,127 0.00% 2,205,409
2014-01-15 2014-01-13 33.298 71,557 -3,063 0.00% 2,382,728
2014-01-14 2014-01-10 33.135 74,620 -1,103 0.00% 2,472,541
2014-01-07 2014-01-03 31.307 75,723 +6,127 0.00% 2,370,656
2014-01-03 2013-12-31 31.993 69,596 -6,127 0.00% 2,226,550
2014-01-02 2013-12-27 31.895 75,723 -96,185 0.00% 2,415,152
2013-12-30 2013-12-24 31.895 171,908 -3,676 0.00% 5,482,931
2013-12-27 2013-12-20 31.731 175,584 +61,265 0.00% 5,571,516
2013-12-19 2013-12-17 32.188 114,319 +3,676 0.00% 3,679,743
2013-12-17 2013-12-13 32.188 110,643 +122 0.00% 3,561,419
2013-12-13 2013-12-11 32.645 110,521 -1,225 0.00% 3,608,004
2013-12-06 2013-12-04 33.135 111,746 -17,154 0.00% 3,702,714
2013-12-05 2013-12-03 33.543 128,900 -3,063 0.00% 4,323,714
2013-12-04 2013-12-02 33.788 131,963 +3,063 0.00% 4,458,766
2013-11-29 2013-11-27 33.543 128,900 -3,063 0.00% 4,323,714
2013-11-28 2013-11-26 33.625 131,963 +3,063 0.00% 4,437,226
2013-11-27 2013-11-25 33.951 128,900 -613 0.00% 4,376,313
2013-11-25 2013-11-21 34.114 129,513 +4,166 0.00% 4,418,266
2013-11-22 2013-11-20 34.441 125,347 -1,225 0.00% 4,317,065
2013-11-19 2013-11-15 34.604 126,572 +612 0.00% 4,379,915
2013-11-07 2013-11-05 34.359 125,960 -612 0.00% 4,327,897
2013-11-06 2013-11-04 34.523 126,572 +1,225 0.00% 4,369,585
2013-11-05 2013-11-01 34.849 125,347 -6,984 0.00% 4,368,215
2013-11-01 2013-10-30 34.849 132,331 -1,225 0.00% 4,611,600
2013-10-29 2013-10-25 34.033 133,556 -1,226 0.00% 4,545,290
2013-10-28 2013-10-24 34.604 134,782 +14,336 0.00% 4,664,015
2013-10-25 2013-10-23 35.012 120,446 +15,806 0.00% 4,217,080
2013-10-24 2013-10-22 35.094 104,640 +14,704 0.00% 3,672,217
2013-10-23 2013-10-21 35.257 89,936 +18,379 0.00% 3,170,878
2013-10-22 2013-10-18 36.400 71,557 -6,126 0.00% 2,604,649
2013-10-21 2013-10-17 35.910 77,683 -6,862 0.00% 2,789,593
2013-10-17 2013-10-15 35.747 84,545 +735 0.00% 3,022,207
2013-10-16 2013-10-11 35.665 83,810 -22,300 0.00% 2,989,093
2013-10-15 2013-10-10 35.502 106,110 +5,636 0.00% 3,767,105
2013-10-10 2013-10-08 35.094 100,474 -5,268 0.00% 3,526,016
2013-10-09 2013-10-07 35.175 105,742 +6,126 0.00% 3,719,521
2013-10-08 2013-10-04 35.420 99,616 +3,063 0.00% 3,528,426
2013-10-07 2013-10-03 35.583 96,553 +6,127 0.00% 3,435,694
2013-10-03 2013-09-30 35.502 90,426 +10,415 0.00% 3,210,294
2013-09-30 2013-09-26 36.563 80,011 -19,605 0.00% 2,925,431
2013-09-27 2013-09-25 36.400 99,616 +7,352 0.00% 3,625,986
2013-09-26 2013-09-24 36.318 92,264 +18,379 0.00% 3,350,846
2013-09-24 2013-09-19 37.787 73,885 -6,126 0.00% 2,791,897
2013-09-19 2013-09-17 35.665 80,011 -3,063 0.00% 2,853,601
2013-09-18 2013-09-16 35.502 83,074 +3,063 0.00% 2,949,284
2013-09-16 2013-09-12 35.502 80,011 -55,138 0.00% 2,840,541
2013-09-12 2013-09-10 36.073 135,149 -1,838 0.00% 4,875,254
2013-09-04 2013-09-02 35.830 136,987 +1,254 0.00% 4,908,223
2013-09-03 2013-08-30 35.747 135,733 -6,071 0.00% 4,852,113
2013-08-28 2013-08-26 36.159 141,804 -1,214 0.00% 5,127,536
2013-08-27 2013-08-23 35.583 143,018 -607 0.00% 5,088,973
2013-08-26 2013-08-22 35.171 143,625 +6,071 0.00% 5,051,422
2013-08-22 2013-08-20 36.324 137,554 -3,035 0.00% 4,996,519
2013-08-21 2013-08-19 37.065 140,589 +3,035 0.00% 5,210,982
2013-08-20 2013-08-16 37.477 137,554 -3,035 0.00% 5,155,138
2013-08-19 2013-08-15 37.395 140,589 -15,176 0.00% 5,257,302
2013-08-16 2013-08-13 38.383 155,765 -850 0.00% 5,978,765
2013-08-15 2013-08-12 37.312 156,615 +850 0.00% 5,843,691
2013-08-08 2013-08-06 37.395 155,765 +7,891 0.00% 5,824,806
2013-08-05 2013-08-01 38.054 147,874 -850 0.00% 5,627,163
2013-08-02 2013-07-31 37.560 148,724 +850 0.00% 5,586,009
2013-08-01 2013-07-30 38.548 147,874 +12,141 0.00% 5,700,243
2013-07-31 2013-07-29 38.630 135,733 +6,070 0.00% 5,243,412
2013-07-25 2013-07-23 39.454 129,663 -1,821 0.00% 5,115,726
2013-07-03 2013-06-28 37.807 131,484 -728 0.00% 4,970,972
2013-07-02 2013-06-27 36.736 132,212 -3,036 0.00% 4,856,926
2013-06-27 2013-06-25 35.912 135,248 -849 0.00% 4,857,055
2013-06-25 2013-06-21 36.406 136,097 +849 0.00% 4,954,805
2013-06-24 2013-06-20 37.312 135,248 +729 0.00% 5,046,436
2013-06-19 2013-06-17 38.713 134,519 -3,885 0.00% 5,207,595
2013-06-18 2013-06-14 37.312 138,404 -1,214 0.00% 5,164,194
2013-06-11 2013-06-07 38.466 139,618 -3,035 0.00% 5,370,491
2013-06-07 2013-06-05 39.042 142,653 +3,035 0.00% 5,569,484
2013-06-04 2013-05-31 40.031 139,618 -84,985 0.00% 5,588,991
2013-06-03 2013-05-30 40.113 224,603 +22,460 0.01% 9,009,490
2013-05-31 2013-05-29 42.007 202,143 +75,273 0.01% 8,491,504
2013-05-30 2013-05-28 43.490 126,870 -3,036 0.00% 5,517,579
2013-05-29 2013-05-27 42.996 129,906 +1,214 0.00% 5,585,415
2013-05-28 2013-05-24 43.243 128,692 +3,278 0.00% 5,565,018
2013-05-27 2013-05-23 43.819 125,414 +2,429 0.00% 5,495,578
2013-05-24 2013-05-22 44.314 122,985 +8,498 0.00% 5,449,920
2013-05-23 2013-05-21 43.902 114,487 +3,035 0.00% 5,026,192
2013-05-22 2013-05-20 45.137 111,452 -81,343 0.00% 5,030,650
2013-05-21 2013-05-16 43.655 192,795 +60,704 0.01% 8,416,419
2013-05-20 2013-05-15 43.078 132,091 +1,214 0.00% 5,690,241
2013-05-16 2013-05-14 44.067 130,877 +243 0.00% 5,767,304
2013-05-13 2013-05-09 43.984 130,634 -45,528 0.00% 5,745,836
2013-05-10 2013-05-08 44.478 176,162 +67,745 0.00% 7,835,410
2013-05-09 2013-05-07 45.137 108,417 -6,070 0.00% 4,893,658
2013-05-08 2013-05-06 44.726 114,487 +7,284 0.00% 5,120,492
2013-05-07 2013-05-03 44.643 107,203 -57,668 0.00% 4,785,881
2013-05-06 2013-05-02 44.478 164,871 +55,847 0.00% 7,333,204
2013-05-03 2013-04-30 45.632 109,024 -2,428 0.00% 4,974,937
2013-05-02 2013-04-29 44.808 111,452 +25,010 0.00% 4,993,930
2013-04-30 2013-04-26 44.973 86,442 +15,662 0.00% 3,887,525
2013-04-29 2013-04-25 46.126 70,780 -10,927 0.00% 3,264,783
2013-04-25 2013-04-23 45.220 81,707 -66,774 0.00% 3,694,769
2013-04-24 2013-04-22 44.396 148,481 -8,498 0.00% 6,591,972
2013-04-23 2013-04-19 44.149 156,979 +50,019 0.00% 6,930,460
2013-04-15 2013-04-11 44.067 106,960 +13,719 0.00% 4,713,363
2013-04-12 2013-04-10 43.408 93,241 +7,649 0.00% 4,047,373
2013-04-09 2013-04-05 43.572 85,592 -19,061 0.00% 3,729,448
2013-04-08 2013-04-03 44.726 104,653 -3,157 0.00% 4,680,661
2013-04-05 2013-04-02 44.808 107,810 -27,316 0.00% 4,830,740
2013-04-03 2013-03-28 46.019 135,126 -9,106 0.00% 6,218,393
2013-04-02 2013-03-27 45.685 144,232 -13,456 0.00% 6,589,260
2013-03-28 2013-03-26 44.432 157,688 +4,670 0.00% 7,006,449
2013-03-26 2013-03-22 45.351 153,018 +239 0.00% 6,939,530
2013-03-25 2013-03-21 45.852 152,779 -300,529 0.00% 7,005,251
2013-03-22 2013-03-20 45.518 453,308 +309,270 0.01% 20,633,721
2013-03-19 2013-03-15 46.520 144,038 -13,530 0.00% 6,700,697
2013-03-18 2013-03-14 45.602 157,568 +26,700 0.00% 7,185,357
2013-03-15 2013-03-13 47.021 130,868 +1,198 0.00% 6,153,604
2013-03-14 2013-03-12 47.021 129,670 +5,028 0.00% 6,097,272
2013-03-13 2013-03-11 46.938 124,642 +4,191 0.00% 5,850,438
2013-03-12 2013-03-08 47.523 120,451 +21,911 0.00% 5,724,141
2013-03-11 2013-03-07 48.608 98,540 -7,184 0.00% 4,789,864
2013-03-08 2013-03-06 47.857 105,724 -2,395 0.00% 5,059,597
2013-03-07 2013-03-05 46.604 108,119 +10,178 0.00% 5,038,763
2013-03-06 2013-03-04 47.606 97,941 +958 0.00% 4,662,588
2013-03-05 2013-03-01 48.441 96,983 -958 0.00% 4,697,981
2013-03-01 2013-02-27 48.024 97,941 -4,790 0.00% 4,703,488
2013-02-28 2013-02-26 45.936 102,731 +2,994 0.00% 4,719,021
2013-02-27 2013-02-25 47.105 99,737 -1,796 0.00% 4,698,109
2013-02-26 2013-02-22 47.606 101,533 -599 0.00% 4,833,589
2013-02-25 2013-02-21 47.272 102,132 +5,987 0.00% 4,827,985
2013-02-22 2013-02-20 49.026 96,145 -1,796 0.00% 4,713,597
2013-02-21 2013-02-19 48.274 97,941 -5,987 0.00% 4,728,028
2013-02-18 2013-02-14 48.441 103,928 -10,776 0.00% 5,034,406
2013-02-14 2013-02-07 46.771 114,704 -1,197 0.00% 5,364,809
2013-02-08 2013-02-06 46.186 115,901 -5,987 0.00% 5,353,034
2013-02-07 2013-02-05 46.019 121,888 +1,796 0.00% 5,609,191
2013-02-06 2013-02-04 46.854 120,092 +16,763 0.00% 5,626,841
2013-02-01 2013-01-30 47.188 103,329 +598 0.00% 4,875,940
2013-01-29 2013-01-25 47.356 102,731 -239 0.00% 4,864,881
2013-01-28 2013-01-24 47.105 102,970 -11,375 0.00% 4,850,399
2013-01-24 2013-01-22 45.852 114,345 -17,959 0.00% 5,242,968
2013-01-23 2013-01-21 45.769 132,304 +5,986 0.00% 6,055,377
2013-01-21 2013-01-17 46.353 126,318 +7,184 0.00% 5,855,256
2013-01-18 2013-01-16 47.105 119,134 +4,789 0.00% 5,611,804
2013-01-16 2013-01-14 45.936 114,345 -2,035 0.00% 5,252,518
2013-01-15 2013-01-11 45.017 116,380 +18,558 0.00% 5,239,077
2013-01-14 2013-01-10 45.936 97,822 +11,974 0.00% 4,493,522
2013-01-11 2013-01-09 44.850 85,848 -20,953 0.00% 3,850,279
2013-01-10 2013-01-08 44.182 106,801 +5,986 0.00% 4,718,660
2013-01-08 2013-01-04 44.098 100,815 +15,565 0.00% 4,445,768
2013-01-07 2013-01-03 44.516 85,250 -5,986 0.00% 3,794,978
2013-01-04 2013-01-02 44.349 91,236 -28,736 0.00% 4,046,210
2013-01-03 2012-12-31 43.180 119,972 -11,973 0.00% 5,180,338
2012-12-27 2012-12-20 43.180 131,945 -5,987 0.00% 5,697,327
2012-12-20 2012-12-18 42.929 137,932 -3,113 0.00% 5,921,283
2012-12-14 2012-12-12 42.511 141,045 +4,191 0.00% 5,996,021
2012-12-11 2012-12-07 42.428 136,854 -599 0.00% 5,806,426
2012-12-06 2012-12-04 41.259 137,453 +4,789 0.00% 5,671,120
2012-12-05 2012-12-03 42.511 132,664 +599 0.00% 5,639,733
2012-12-03 2012-11-29 43.347 132,065 +5,987 0.00% 5,724,569
2012-11-30 2012-11-28 43.013 126,078 +11,973 0.00% 5,422,933
2012-11-29 2012-11-27 43.180 114,105 +5,986 0.00% 4,927,004
2012-11-28 2012-11-26 42.595 108,119 +5,987 0.00% 4,605,321
2012-11-27 2012-11-23 41.927 102,132 +7,184 0.00% 4,282,065
2012-11-26 2012-11-22 42.010 94,948 +11,973 0.00% 3,988,793
2012-11-23 2012-11-21 41.927 82,975 -23,946 0.00% 3,478,874
2012-11-22 2012-11-20 41.175 106,921 +13,170 0.00% 4,402,482
2012-11-19 2012-11-15 40.590 93,751 -38,913 0.00% 3,805,396
2012-11-15 2012-11-13 39.338 132,664 +599 0.00% 5,218,692
2012-11-13 2012-11-09 40.089 132,065 +1,197 0.00% 5,294,399
2012-11-12 2012-11-08 40.340 130,868 +13,770 0.00% 5,279,202
2012-11-08 2012-11-06 40.674 117,098 +9,578 0.00% 4,762,841
2012-11-06 2012-11-02 40.590 107,520 -3,233 0.00% 4,364,286
2012-11-02 2012-10-31 40.089 110,753 +3,592 0.00% 4,440,015
2012-11-01 2012-10-30 39.922 107,161 +5,987 0.00% 4,278,114
2012-10-31 2012-10-29 39.755 101,174 +9,219 0.00% 4,022,199
2012-10-30 2012-10-26 40.089 91,955 +11,974 0.00% 3,686,415
2012-10-29 2012-10-25 40.674 79,981 -5,987 0.00% 3,253,145
2012-10-26 2012-10-24 40.423 85,968 +1,197 0.00% 3,475,120
2012-10-25 2012-10-22 40.173 84,771 +2,395 0.00% 3,405,494
2012-10-24 2012-10-19 39.505 82,376 -77,826 0.00% 3,254,240
2012-10-22 2012-10-18 38.586 160,202 +2,993 0.00% 6,181,553
2012-10-15 2012-10-11 38.335 157,209 +599 0.00% 6,026,675
2012-10-12 2012-10-10 38.837 156,610 -2,994 0.00% 6,082,192
2012-10-11 2012-10-09 38.168 159,604 +2,994 0.00% 6,091,828
2012-10-09 2012-10-05 39.254 156,610 +6,585 0.00% 6,147,592
2012-10-08 2012-10-04 38.837 150,025 +67,290 0.00% 5,826,453
2012-10-03 2012-09-27 39.755 82,735 -4,191 0.00% 3,289,152
2012-09-28 2012-09-26 39.338 86,926 +4,191 0.00% 3,419,466
2012-09-26 2012-09-24 39.672 82,735 -1,198 0.00% 3,282,242
2012-09-19 2012-09-17 38.920 83,933 -838 0.00% 3,266,678
2012-09-18 2012-09-14 39.087 84,771 -1,197 0.00% 3,313,453
2012-09-14 2012-09-12 38.335 85,968 +359 0.00% 3,295,620
2012-09-12 2012-09-10 37.417 85,609 -1,796 0.00% 3,203,208
2012-09-05 2012-09-03 37.375 87,405 +878 0.00% 3,266,725
2012-09-04 2012-08-31 37.459 86,527 +593 0.00% 3,241,210
2012-09-03 2012-08-30 36.953 85,934 -106,677 0.00% 3,175,497
2012-08-30 2012-08-28 37.628 192,611 +593 0.01% 7,247,504
2012-08-28 2012-08-24 38.303 192,018 +1,422 0.01% 7,354,791
2012-08-27 2012-08-23 38.893 190,596 +1,778 0.01% 7,412,884
2012-08-24 2012-08-22 38.471 188,818 -593 0.01% 7,264,082
2012-08-20 2012-08-16 38.134 189,411 +1,778 0.01% 7,222,976
2012-08-14 2012-08-10 39.821 187,633 +1,186 0.01% 7,471,774
2012-08-13 2012-08-09 39.315 186,447 -1,186 0.01% 7,330,166
2012-08-10 2012-08-08 38.893 187,633 +64,006 0.01% 7,297,644
2012-07-19 2012-07-17 39.906 123,627 +1,186 0.00% 4,933,407
2012-07-18 2012-07-16 40.159 122,441 +592 0.00% 4,917,069
2012-07-16 2012-07-12 40.243 121,849 +40,538 0.00% 4,903,575
2012-07-13 2012-07-11 41.424 81,311 -4,386 0.00% 3,368,242
2012-07-12 2012-07-10 40.918 85,697 +2,963 0.00% 3,506,549
2012-07-10 2012-07-06 40.665 82,734 +2,963 0.00% 3,364,369
2012-07-09 2012-07-05 40.496 79,771 +2,964 0.00% 3,230,418
2012-07-06 2012-07-04 40.327 76,807 +2,963 0.00% 3,097,428
2012-06-29 2012-06-27 38.556 73,844 -2,371 0.00% 2,847,108
2012-06-28 2012-06-26 37.206 76,215 +2,964 0.00% 2,835,643
2012-06-20 2012-06-18 38.387 73,251 -2,964 0.00% 2,811,884
2012-06-19 2012-06-15 39.231 76,215 +2,371 0.00% 2,989,964
2012-06-18 2012-06-14 38.724 73,844 +6,519 0.00% 2,859,568
2012-06-15 2012-06-13 37.712 67,325 -5,926 0.00% 2,538,963
2012-06-14 2012-06-12 37.459 73,251 -14,817 0.00% 2,743,905
2012-06-13 2012-06-11 36.615 88,068 -5,926 0.00% 3,224,634
2012-06-12 2012-06-08 34.928 93,994 +830 0.00% 3,283,016
2012-06-11 2012-06-07 34.506 93,164 -4,742 0.00% 3,214,726
2012-06-08 2012-06-06 34.000 97,906 +2,371 0.00% 3,328,794
2012-06-07 2012-06-05 33.477 95,535 -2,252 0.00% 3,198,208
2012-06-06 2012-06-04 33.443 97,787 +7,112 0.00% 3,270,298
2012-06-05 2012-06-01 35.097 90,675 +2,370 0.00% 3,182,390
2012-06-04 2012-05-31 35.097 88,305 +5,927 0.00% 3,099,211
2012-05-29 2012-05-25 35.772 82,378 -1,185 0.00% 2,946,793
2012-05-28 2012-05-24 35.097 83,563 -1,186 0.00% 2,932,783
2012-05-25 2012-05-23 35.350 84,749 +1,186 0.00% 2,995,857
2012-05-18 2012-05-16 37.121 83,563 +5,333 0.00% 3,101,982
2012-05-17 2012-05-15 37.628 78,230 +8,890 0.00% 2,943,613
2012-05-16 2012-05-14 36.447 69,340 +1,778 0.00% 2,527,203
2012-05-15 2012-05-11 36.362 67,562 -3,200 0.00% 2,456,701
2012-05-14 2012-05-10 36.447 70,762 -11,616 0.00% 2,579,030
2012-05-11 2012-05-09 36.278 82,378 +2,963 0.00% 2,988,493
2012-05-09 2012-05-07 35.012 79,415 +17,780 0.00% 2,780,502
2012-05-04 2012-05-02 36.447 61,635 -5,927 0.00% 2,246,382
2012-05-02 2012-04-27 35.856 67,562 +2,963 0.00% 2,422,501
2012-04-30 2012-04-26 36.362 64,599 +2,964 0.00% 2,348,960
2012-04-25 2012-04-23 35.097 61,635 -2,964 0.00% 2,163,183
2012-04-24 2012-04-20 35.097 64,599 +1,186 0.00% 2,267,209
2012-04-23 2012-04-19 34.337 63,413 +2,726 0.00% 2,177,435
2012-04-20 2012-04-18 33.308 60,687 -2,963 0.00% 2,021,368
2012-04-16 2012-04-12 32.903 63,650 -1,186 0.00% 2,094,284
2012-04-05 2012-04-02 32.599 64,836 -3,556 0.00% 2,113,615
2012-04-02 2012-03-29 33.043 68,392 +638 0.00% 2,259,847
2012-03-30 2012-03-28 32.532 67,754 -1,174 0.00% 2,204,145
2012-03-29 2012-03-27 33.077 68,928 -14,091 0.00% 2,279,905
2012-03-27 2012-03-23 32.395 83,019 +14,091 0.00% 2,689,428
2012-03-26 2012-03-22 32.974 68,928 -2,349 0.00% 2,272,861
2012-03-22 2012-03-20 32.600 71,277 +2,349 0.00% 2,323,610
2012-03-21 2012-03-19 32.736 68,928 -2,349 0.00% 2,256,425
2012-03-20 2012-03-16 33.213 71,277 -6,458 0.00% 2,367,314
2012-03-19 2012-03-15 31.952 77,735 +1,761 0.00% 2,483,827
2012-03-16 2012-03-14 32.974 75,974 -16,087 0.00% 2,505,199
2012-03-15 2012-03-13 32.736 92,061 -22,310 0.00% 3,013,707
2012-03-14 2012-03-12 32.055 114,371 -22,311 0.00% 3,666,127
2012-03-13 2012-03-09 31.748 136,682 -9,981 0.00% 4,339,395
2012-03-12 2012-03-08 31.339 146,663 +52,254 0.00% 4,596,321
2012-03-09 2012-03-07 31.442 94,409 +1,761 0.00% 2,968,363
2012-03-08 2012-03-06 31.510 92,648 -1,761 0.00% 2,919,307
2012-03-07 2012-03-05 31.952 94,409 +5,871 0.00% 3,016,603
2012-03-06 2012-03-02 32.600 88,538 +2,936 0.00% 2,886,314
2012-03-05 2012-03-01 32.566 85,602 -35,228 0.00% 2,787,685
2012-03-02 2012-02-29 32.532 120,830 -1,761 0.00% 3,930,792
2012-03-01 2012-02-28 32.463 122,591 +22,545 0.00% 3,979,728
2012-02-29 2012-02-27 32.566 100,046 -8,924 0.00% 3,258,064
2012-02-28 2012-02-24 32.770 108,970 -4,579 0.00% 3,570,951
2012-02-27 2012-02-23 32.532 113,549 +14,678 0.00% 3,693,930
2012-02-24 2012-02-22 32.872 98,871 +1,761 0.00% 3,250,111
2012-02-22 2012-02-20 33.281 97,110 -13,504 0.00% 3,231,919
2012-02-17 2012-02-15 33.758 110,614 +38,163 0.00% 3,734,098
2012-02-13 2012-02-09 32.395 72,451 -14,678 0.00% 2,347,074
2012-02-10 2012-02-08 32.123 87,129 +4,697 0.00% 2,798,829
2012-02-09 2012-02-07 31.101 82,432 +17,614 0.00% 2,563,708
2012-02-07 2012-02-03 32.395 64,818 -359,319 0.00% 2,099,801
2012-02-06 2012-02-02 32.838 424,137 +1,762 0.01% 13,927,883
2012-02-03 2012-02-01 32.429 422,375 +20,549 0.01% 13,697,367
2012-02-02 2012-01-31 33.281 401,826 +11,155 0.01% 13,373,175
2012-02-01 2012-01-30 31.748 390,671 +4,110 0.01% 12,403,065
2012-01-31 2012-01-27 32.055 386,561 +5,871 0.01% 12,391,092
2012-01-30 2012-01-26 30.488 380,690 +239,546 0.01% 11,606,371
2012-01-27 2012-01-20 29.500 141,144 -23,485 0.00% 4,163,727
2012-01-26 2012-01-19 29.227 164,629 +19,962 0.00% 4,811,667
2012-01-20 2012-01-18 29.398 144,667 0.00% 4,252,871

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top