History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 718 | +0 | 0.00% | 15,523 |
| 2025-10-13 | 2025-10-09 | 21.500 | 718 | +0 | 0.00% | 15,437 |
| 2025-10-10 | 2025-10-08 | 21.380 | 718 | +0 | 0.00% | 15,351 |
| 2025-10-09 | 2025-10-06 | 21.340 | 718 | +0 | 0.00% | 15,322 |
| 2025-10-08 | 2025-10-03 | 21.860 | 718 | +0 | 0.00% | 15,695 |
| 2025-10-06 | 2025-10-02 | 21.860 | 718 | +0 | 0.00% | 15,695 |
| 2025-10-03 | 2025-09-30 | 22.140 | 718 | +0 | 0.00% | 15,897 |
| 2025-10-02 | 2025-09-29 | 21.540 | 718 | +0 | 0.00% | 15,466 |
| 2025-09-30 | 2025-09-26 | 21.180 | 718 | +0 | 0.00% | 15,207 |
| 2025-09-29 | 2025-09-25 | 21.280 | 718 | +0 | 0.00% | 15,279 |
| 2025-09-26 | 2025-09-24 | 21.680 | 718 | +0 | 0.00% | 15,566 |
| 2025-09-25 | 2025-09-23 | 21.940 | 718 | +0 | 0.00% | 15,753 |
| 2025-09-24 | 2025-09-22 | 22.060 | 718 | +0 | 0.00% | 15,839 |
| 2025-09-23 | 2025-09-19 | 22.020 | 718 | +0 | 0.00% | 15,810 |
| 2025-09-22 | 2025-09-18 | 22.020 | 718 | +0 | 0.00% | 15,810 |
| 2025-09-19 | 2025-09-17 | 22.020 | 718 | +0 | 0.00% | 15,810 |
| 2025-09-18 | 2025-09-16 | 22.300 | 718 | +0 | 0.00% | 16,011 |
| 2025-09-17 | 2025-09-15 | 22.180 | 718 | +0 | 0.00% | 15,925 |
| 2025-09-16 | 2025-09-12 | 21.980 | 718 | +0 | 0.00% | 15,782 |
| 2025-09-15 | 2025-09-11 | 21.980 | 718 | +0 | 0.00% | 15,782 |
| 2025-09-12 | 2025-09-10 | 21.860 | 718 | +0 | 0.00% | 15,695 |
| 2025-09-11 | 2025-09-09 | 21.480 | 718 | +0 | 0.00% | 15,423 |
| 2025-09-10 | 2025-09-08 | 21.260 | 718 | +0 | 0.00% | 15,265 |
| 2025-09-09 | 2025-09-05 | 20.940 | 718 | +0 | 0.00% | 15,035 |
| 2025-09-08 | 2025-09-04 | 20.660 | 718 | +0 | 0.00% | 14,834 |
| 2025-09-05 | 2025-09-03 | 20.460 | 718 | +0 | 0.00% | 14,690 |
| 2025-09-04 | 2025-09-02 | 21.436 | 718 | +0 | 0.00% | 15,391 |
| 2025-09-03 | 2025-09-01 | 21.538 | 718 | +12 | 0.00% | 15,464 |
| 2025-09-02 | 2025-08-29 | 21.477 | 706 | +0 | 0.00% | 15,162 |
| 2025-09-01 | 2025-08-28 | 21.294 | 706 | +0 | 0.00% | 15,033 |
| 2025-08-29 | 2025-08-27 | 21.253 | 706 | +0 | 0.00% | 15,005 |
| 2025-08-28 | 2025-08-26 | 21.314 | 706 | +0 | 0.00% | 15,048 |
| 2025-08-27 | 2025-08-25 | 21.314 | 706 | +0 | 0.00% | 15,048 |
| 2025-08-26 | 2025-08-22 | 21.273 | 706 | +0 | 0.00% | 15,019 |
| 2025-08-25 | 2025-08-21 | 21.375 | 706 | +0 | 0.00% | 15,091 |
| 2025-08-22 | 2025-08-20 | 20.887 | 706 | +0 | 0.00% | 14,746 |
| 2025-08-21 | 2025-08-19 | 20.765 | 706 | +0 | 0.00% | 14,660 |
| 2025-08-20 | 2025-08-18 | 20.968 | 706 | +0 | 0.00% | 14,804 |
| 2025-08-19 | 2025-08-15 | 21.049 | 706 | +0 | 0.00% | 14,861 |
| 2025-08-18 | 2025-08-14 | 21.151 | 706 | +0 | 0.00% | 14,933 |
| 2025-08-15 | 2025-08-13 | 21.294 | 706 | +0 | 0.00% | 15,033 |
| 2025-08-14 | 2025-08-12 | 21.049 | 706 | +0 | 0.00% | 14,861 |
| 2025-08-13 | 2025-08-11 | 21.456 | 706 | +0 | 0.00% | 15,148 |
| 2025-08-12 | 2025-08-08 | 21.436 | 706 | +0 | 0.00% | 15,134 |
| 2025-08-11 | 2025-08-07 | 21.436 | 706 | +0 | 0.00% | 15,134 |
| 2025-08-08 | 2025-08-06 | 20.948 | 706 | +0 | 0.00% | 14,789 |
| 2025-08-07 | 2025-08-05 | 20.887 | 706 | +0 | 0.00% | 14,746 |
| 2025-08-06 | 2025-08-04 | 21.009 | 706 | +0 | 0.00% | 14,832 |
| 2025-08-05 | 2025-08-01 | 20.846 | 706 | +0 | 0.00% | 14,717 |
| 2025-08-04 | 2025-07-31 | 21.456 | 706 | +0 | 0.00% | 15,148 |
| 2025-08-01 | 2025-07-30 | 21.507 | 706 | +0 | 0.00% | 15,184 |
| 2025-07-31 | 2025-07-29 | 21.304 | 706 | +0 | 0.00% | 15,040 |
| 2025-07-30 | 2025-07-28 | 21.049 | 706 | +0 | 0.00% | 14,861 |
| 2025-07-29 | 2025-07-25 | 20.897 | 706 | +0 | 0.00% | 14,753 |
| 2025-07-28 | 2025-07-24 | 20.999 | 706 | +0 | 0.00% | 14,825 |
| 2025-07-25 | 2025-07-23 | 21.049 | 706 | +0 | 0.00% | 14,861 |
| 2025-07-24 | 2025-07-22 | 20.744 | 706 | +0 | 0.00% | 14,646 |
| 2025-07-23 | 2025-07-21 | 20.592 | 706 | +0 | 0.00% | 14,538 |
| 2025-07-22 | 2025-07-18 | 20.541 | 706 | +0 | 0.00% | 14,502 |
| 2025-07-21 | 2025-07-17 | 20.338 | 706 | +0 | 0.00% | 14,358 |
| 2025-07-18 | 2025-07-16 | 20.073 | 706 | +0 | 0.00% | 14,172 |
| 2025-07-17 | 2025-07-15 | 19.951 | 706 | +0 | 0.00% | 14,086 |
| 2025-07-16 | 2025-07-14 | 20.155 | 706 | +0 | 0.00% | 14,229 |
| 2025-07-15 | 2025-07-11 | 19.951 | 706 | +0 | 0.00% | 14,086 |
| 2025-07-14 | 2025-07-10 | 19.809 | 706 | +0 | 0.00% | 13,985 |
| 2025-07-11 | 2025-07-09 | 19.829 | 706 | +0 | 0.00% | 13,999 |
| 2025-07-10 | 2025-07-08 | 19.687 | 706 | +0 | 0.00% | 13,899 |
| 2025-07-09 | 2025-07-07 | 20.012 | 706 | +0 | 0.00% | 14,129 |
| 2025-07-08 | 2025-07-04 | 20.216 | 706 | +0 | 0.00% | 14,272 |
| 2025-07-07 | 2025-07-03 | 20.155 | 706 | +0 | 0.00% | 14,229 |
| 2025-07-04 | 2025-07-02 | 20.012 | 706 | +0 | 0.00% | 14,129 |
| 2025-07-03 | 2025-06-30 | 19.931 | 706 | +0 | 0.00% | 14,071 |
| 2025-07-02 | 2025-06-27 | 20.033 | 706 | +0 | 0.00% | 14,143 |
| 2025-06-30 | 2025-06-26 | 19.890 | 706 | +0 | 0.00% | 14,043 |
| 2025-06-27 | 2025-06-25 | 19.951 | 706 | +0 | 0.00% | 14,086 |
| 2025-06-26 | 2025-06-24 | 19.280 | 706 | +0 | 0.00% | 13,612 |
| 2025-06-25 | 2025-06-23 | 19.077 | 706 | +0 | 0.00% | 13,468 |
| 2025-06-24 | 2025-06-20 | 18.629 | 706 | +0 | 0.00% | 13,152 |
| 2025-06-23 | 2025-06-19 | 18.487 | 706 | +0 | 0.00% | 13,052 |
| 2025-06-20 | 2025-06-18 | 18.792 | 706 | +0 | 0.00% | 13,267 |
| 2025-06-19 | 2025-06-17 | 18.812 | 706 | +0 | 0.00% | 13,282 |
| 2025-06-18 | 2025-06-16 | 18.873 | 706 | +0 | 0.00% | 13,325 |
| 2025-06-17 | 2025-06-13 | 18.792 | 706 | +0 | 0.00% | 13,267 |
| 2025-06-16 | 2025-06-12 | 18.690 | 706 | +0 | 0.00% | 13,195 |
| 2025-06-13 | 2025-06-11 | 18.812 | 706 | +0 | 0.00% | 13,282 |
| 2025-06-12 | 2025-06-10 | 18.955 | 706 | +0 | 0.00% | 13,382 |
| 2025-06-11 | 2025-06-09 | 18.650 | 706 | +0 | 0.00% | 13,167 |
| 2025-06-10 | 2025-06-06 | 18.873 | 706 | +0 | 0.00% | 13,325 |
| 2025-06-09 | 2025-06-05 | 18.507 | 706 | +0 | 0.00% | 13,066 |
| 2025-06-06 | 2025-06-04 | 18.243 | 706 | +0 | 0.00% | 12,879 |
| 2025-06-05 | 2025-06-03 | 18.446 | 706 | +0 | 0.00% | 13,023 |
| 2025-06-04 | 2025-06-02 | 17.551 | 706 | +0 | 0.00% | 12,391 |
| 2025-06-03 | 2025-05-30 | 17.490 | 706 | +0 | 0.00% | 12,348 |
| 2025-06-02 | 2025-05-29 | 17.389 | 706 | +0 | 0.00% | 12,276 |
| 2025-05-30 | 2025-05-28 | 17.368 | 706 | +0 | 0.00% | 12,262 |
| 2025-05-29 | 2025-05-27 | 17.267 | 706 | +0 | 0.00% | 12,190 |
| 2025-05-28 | 2025-05-26 | 17.287 | 706 | +0 | 0.00% | 12,205 |
| 2025-05-27 | 2025-05-23 | 17.348 | 706 | +0 | 0.00% | 12,248 |
| 2025-05-26 | 2025-05-22 | 17.084 | 706 | +0 | 0.00% | 12,061 |
| 2025-05-23 | 2025-05-21 | 17.429 | 706 | +0 | 0.00% | 12,305 |
| 2025-05-22 | 2025-05-20 | 17.185 | 706 | +0 | 0.00% | 12,133 |
| 2025-05-21 | 2025-05-19 | 17.165 | 706 | +0 | 0.00% | 12,118 |
| 2025-05-20 | 2025-05-16 | 17.145 | 706 | +0 | 0.00% | 12,104 |
| 2025-05-19 | 2025-05-15 | 16.982 | 706 | +0 | 0.00% | 11,989 |
| 2025-05-16 | 2025-05-14 | 17.063 | 706 | +0 | 0.00% | 12,047 |
| 2025-05-15 | 2025-05-13 | 17.124 | 706 | +0 | 0.00% | 12,090 |
| 2025-05-14 | 2025-05-12 | 17.084 | 706 | +0 | 0.00% | 12,061 |
| 2025-05-13 | 2025-05-09 | 17.328 | 706 | +0 | 0.00% | 12,233 |
| 2025-05-12 | 2025-05-08 | 16.941 | 706 | +0 | 0.00% | 11,961 |
| 2025-05-09 | 2025-05-07 | 16.860 | 706 | +0 | 0.00% | 11,903 |
| 2025-05-08 | 2025-05-06 | 16.901 | 706 | +0 | 0.00% | 11,932 |
| 2025-05-07 | 2025-05-02 | 17.348 | 706 | +0 | 0.00% | 12,248 |
| 2025-05-06 | 2025-04-30 | 17.429 | 706 | +0 | 0.00% | 12,305 |
| 2025-05-02 | 2025-04-29 | 17.145 | 706 | +0 | 0.00% | 12,104 |
| 2025-04-30 | 2025-04-28 | 17.104 | 706 | +0 | 0.00% | 12,075 |
| 2025-04-29 | 2025-04-25 | 16.779 | 706 | +0 | 0.00% | 11,846 |
| 2025-04-28 | 2025-04-24 | 16.718 | 706 | +0 | 0.00% | 11,803 |
| 2025-04-25 | 2025-04-23 | 16.616 | 706 | +0 | 0.00% | 11,731 |
| 2025-04-24 | 2025-04-22 | 16.474 | 706 | +0 | 0.00% | 11,630 |
| 2025-04-23 | 2025-04-17 | 16.351 | 706 | +0 | 0.00% | 11,544 |
| 2025-04-22 | 2025-04-16 | 16.250 | 706 | +0 | 0.00% | 11,472 |
| 2025-04-17 | 2025-04-15 | 16.209 | 706 | +0 | 0.00% | 11,444 |
| 2025-04-16 | 2025-04-14 | 16.148 | 706 | +0 | 0.00% | 11,401 |
| 2025-04-15 | 2025-04-11 | 15.945 | 706 | +0 | 0.00% | 11,257 |
| 2025-04-14 | 2025-04-10 | 15.782 | 706 | +0 | 0.00% | 11,142 |
| 2025-04-11 | 2025-04-09 | 15.335 | 706 | +0 | 0.00% | 10,826 |
| 2025-04-10 | 2025-04-08 | 15.640 | 706 | +0 | 0.00% | 11,042 |
| 2025-04-09 | 2025-04-07 | 15.782 | 706 | +0 | 0.00% | 11,142 |
| 2025-04-08 | 2025-04-03 | 17.307 | 706 | +0 | 0.00% | 12,219 |
| 2025-04-07 | 2025-04-02 | 17.063 | 706 | +0 | 0.00% | 12,047 |
| 2025-04-03 | 2025-04-01 | 16.941 | 706 | +0 | 0.00% | 11,961 |
| 2025-04-02 | 2025-03-31 | 18.157 | 706 | +0 | 0.00% | 12,819 |
| 2025-04-01 | 2025-03-28 | 18.412 | 706 | +31 | 0.00% | 12,999 |
| 2025-03-31 | 2025-03-27 | 18.199 | 675 | +0 | 0.00% | 12,285 |
| 2025-03-28 | 2025-03-26 | 18.199 | 675 | +0 | 0.00% | 12,285 |
| 2025-03-27 | 2025-03-25 | 18.136 | 675 | +0 | 0.00% | 12,242 |
| 2025-03-26 | 2025-03-24 | 18.157 | 675 | +0 | 0.00% | 12,256 |
| 2025-03-25 | 2025-03-21 | 18.136 | 675 | +0 | 0.00% | 12,242 |
| 2025-03-24 | 2025-03-20 | 18.157 | 675 | +0 | 0.00% | 12,256 |
| 2025-03-21 | 2025-03-19 | 18.263 | 675 | +0 | 0.00% | 12,328 |
| 2025-03-20 | 2025-03-18 | 18.136 | 675 | +0 | 0.00% | 12,242 |
| 2025-03-19 | 2025-03-17 | 18.008 | 675 | +0 | 0.00% | 12,155 |
| 2025-03-18 | 2025-03-14 | 18.242 | 675 | +0 | 0.00% | 12,313 |
| 2025-03-17 | 2025-03-13 | 17.369 | 675 | +0 | 0.00% | 11,724 |
| 2025-03-14 | 2025-03-12 | 17.178 | 675 | +0 | 0.00% | 11,595 |
| 2025-03-13 | 2025-03-11 | 17.156 | 675 | +0 | 0.00% | 11,581 |
| 2025-03-12 | 2025-03-10 | 17.114 | 675 | +0 | 0.00% | 11,552 |
| 2025-03-11 | 2025-03-07 | 17.135 | 675 | +0 | 0.00% | 11,566 |
| 2025-03-10 | 2025-03-06 | 17.007 | 675 | +0 | 0.00% | 11,480 |
| 2025-03-07 | 2025-03-05 | 16.922 | 675 | +0 | 0.00% | 11,423 |
| 2025-03-06 | 2025-03-04 | 16.539 | 675 | +0 | 0.00% | 11,164 |
| 2025-03-05 | 2025-03-03 | 16.454 | 675 | +0 | 0.00% | 11,106 |
| 2025-03-04 | 2025-02-28 | 16.390 | 675 | +0 | 0.00% | 11,063 |
| 2025-03-03 | 2025-02-27 | 16.603 | 675 | +0 | 0.00% | 11,207 |
| 2025-02-28 | 2025-02-26 | 16.539 | 675 | +0 | 0.00% | 11,164 |
| 2025-02-27 | 2025-02-25 | 16.390 | 675 | +0 | 0.00% | 11,063 |
| 2025-02-26 | 2025-02-24 | 16.475 | 675 | +0 | 0.00% | 11,121 |
| 2025-02-25 | 2025-02-21 | 15.858 | 675 | +0 | 0.00% | 10,704 |
| 2025-02-24 | 2025-02-20 | 15.901 | 675 | +0 | 0.00% | 10,733 |
| 2025-02-21 | 2025-02-19 | 15.986 | 675 | +0 | 0.00% | 10,790 |
| 2025-02-20 | 2025-02-18 | 16.220 | 675 | +0 | 0.00% | 10,948 |
| 2025-02-19 | 2025-02-17 | 16.795 | 675 | +0 | 0.00% | 11,336 |
| 2025-02-18 | 2025-02-14 | 16.326 | 675 | +0 | 0.00% | 11,020 |
| 2025-02-17 | 2025-02-13 | 16.007 | 675 | +0 | 0.00% | 10,805 |
| 2025-02-14 | 2025-02-12 | 16.262 | 675 | +0 | 0.00% | 10,977 |
| 2025-02-13 | 2025-02-11 | 15.964 | 675 | +0 | 0.00% | 10,776 |
| 2025-02-12 | 2025-02-10 | 16.135 | 675 | +0 | 0.00% | 10,891 |
| 2025-02-11 | 2025-02-07 | 16.135 | 675 | +0 | 0.00% | 10,891 |
| 2025-02-10 | 2025-02-06 | 16.177 | 675 | +0 | 0.00% | 10,920 |
| 2025-02-07 | 2025-02-05 | 16.305 | 675 | +0 | 0.00% | 11,006 |
| 2025-02-06 | 2025-02-04 | 16.709 | 675 | +0 | 0.00% | 11,279 |
| 2025-02-05 | 2025-02-03 | 16.475 | 675 | +0 | 0.00% | 11,121 |
| 2025-02-04 | 2025-01-28 | 16.348 | 675 | +0 | 0.00% | 11,035 |
| 2025-02-03 | 2025-01-24 | 16.390 | 675 | +0 | 0.00% | 11,063 |
| 2025-01-27 | 2025-01-23 | 16.539 | 675 | +0 | 0.00% | 11,164 |
| 2025-01-24 | 2025-01-22 | 16.837 | 675 | +0 | 0.00% | 11,365 |
| 2025-01-23 | 2025-01-21 | 16.901 | 675 | +0 | 0.00% | 11,408 |
| 2025-01-22 | 2025-01-20 | 16.816 | 675 | +0 | 0.00% | 11,351 |
| 2025-01-21 | 2025-01-17 | 16.326 | 675 | +0 | 0.00% | 11,020 |
| 2025-01-20 | 2025-01-16 | 16.177 | 675 | +0 | 0.00% | 10,920 |
| 2025-01-17 | 2025-01-15 | 16.028 | 675 | +0 | 0.00% | 10,819 |
| 2025-01-16 | 2025-01-14 | 15.986 | 675 | +0 | 0.00% | 10,790 |
| 2025-01-15 | 2025-01-13 | 16.135 | 675 | +0 | 0.00% | 10,891 |
| 2025-01-14 | 2025-01-10 | 16.135 | 675 | +0 | 0.00% | 10,891 |
| 2025-01-13 | 2025-01-09 | 16.326 | 675 | +0 | 0.00% | 11,020 |
| 2025-01-10 | 2025-01-08 | 16.199 | 675 | +0 | 0.00% | 10,934 |
| 2025-01-09 | 2025-01-07 | 16.199 | 675 | +0 | 0.00% | 10,934 |
| 2025-01-08 | 2025-01-06 | 16.262 | 675 | +0 | 0.00% | 10,977 |
| 2025-01-07 | 2025-01-03 | 16.518 | 675 | +0 | 0.00% | 11,150 |
| 2025-01-06 | 2025-01-02 | 16.539 | 675 | +0 | 0.00% | 11,164 |
| 2025-01-03 | 2024-12-31 | 16.837 | 675 | +0 | 0.00% | 11,365 |
| 2025-01-02 | 2024-12-27 | 16.965 | 675 | +0 | 0.00% | 11,451 |
| 2024-12-30 | 2024-12-24 | 16.922 | 675 | +0 | 0.00% | 11,423 |
| 2024-12-27 | 2024-12-20 | 16.582 | 675 | +0 | 0.00% | 11,193 |
| 2024-12-23 | 2024-12-19 | 16.560 | 675 | +0 | 0.00% | 11,178 |
| 2024-12-20 | 2024-12-18 | 16.986 | 675 | +0 | 0.00% | 11,466 |
| 2024-12-19 | 2024-12-17 | 16.454 | 675 | +0 | 0.00% | 11,106 |
| 2024-12-18 | 2024-12-16 | 16.603 | 675 | +0 | 0.00% | 11,207 |
| 2024-12-17 | 2024-12-13 | 16.816 | 675 | +0 | 0.00% | 11,351 |
| 2024-12-16 | 2024-12-12 | 17.007 | 675 | +0 | 0.00% | 11,480 |
| 2024-12-13 | 2024-12-11 | 16.773 | 675 | +0 | 0.00% | 11,322 |
| 2024-12-12 | 2024-12-10 | 16.752 | 675 | +0 | 0.00% | 11,308 |
| 2024-12-11 | 2024-12-09 | 17.050 | 675 | +0 | 0.00% | 11,509 |
| 2024-12-10 | 2024-12-06 | 17.050 | 675 | +0 | 0.00% | 11,509 |
| 2024-12-09 | 2024-12-05 | 16.560 | 675 | +0 | 0.00% | 11,178 |
| 2024-12-06 | 2024-12-04 | 16.411 | 675 | +0 | 0.00% | 11,078 |
| 2024-12-05 | 2024-12-03 | 16.582 | 675 | +0 | 0.00% | 11,193 |
| 2024-12-04 | 2024-12-02 | 16.262 | 675 | +0 | 0.00% | 10,977 |
| 2024-12-03 | 2024-11-29 | 16.497 | 675 | +0 | 0.00% | 11,135 |
| 2024-12-02 | 2024-11-28 | 16.560 | 675 | +0 | 0.00% | 11,178 |
| 2024-11-29 | 2024-11-27 | 16.731 | 675 | +0 | 0.00% | 11,293 |
| 2024-11-28 | 2024-11-26 | 16.582 | 675 | +0 | 0.00% | 11,193 |
| 2024-11-27 | 2024-11-25 | 16.475 | 675 | +0 | 0.00% | 11,121 |
| 2024-11-26 | 2024-11-22 | 16.965 | 675 | +0 | 0.00% | 11,451 |
| 2024-11-25 | 2024-11-21 | 17.263 | 675 | +0 | 0.00% | 11,652 |
| 2024-11-22 | 2024-11-20 | 17.156 | 675 | +0 | 0.00% | 11,581 |
| 2024-11-21 | 2024-11-19 | 17.050 | 675 | +0 | 0.00% | 11,509 |
| 2024-11-20 | 2024-11-18 | 16.986 | 675 | +0 | 0.00% | 11,466 |
| 2024-11-19 | 2024-11-15 | 16.944 | 675 | +0 | 0.00% | 11,437 |
| 2024-11-18 | 2024-11-14 | 16.773 | 675 | +0 | 0.00% | 11,322 |
| 2024-11-15 | 2024-11-13 | 16.986 | 675 | +0 | 0.00% | 11,466 |
| 2024-11-14 | 2024-11-12 | 17.327 | 675 | +0 | 0.00% | 11,696 |
| 2024-11-13 | 2024-11-11 | 17.391 | 675 | +0 | 0.00% | 11,739 |
| 2024-11-12 | 2024-11-08 | 17.518 | 675 | +0 | 0.00% | 11,825 |
| 2024-11-11 | 2024-11-07 | 17.561 | 675 | +0 | 0.00% | 11,854 |
| 2024-11-08 | 2024-11-06 | 17.540 | 675 | +0 | 0.00% | 11,839 |
| 2024-11-07 | 2024-11-05 | 17.454 | 675 | +0 | 0.00% | 11,782 |
| 2024-11-06 | 2024-11-04 | 17.433 | 675 | +0 | 0.00% | 11,767 |
| 2024-11-05 | 2024-11-01 | 17.242 | 675 | +0 | 0.00% | 11,638 |
| 2024-11-04 | 2024-10-31 | 16.858 | 675 | +0 | 0.00% | 11,379 |
| 2024-11-01 | 2024-10-30 | 17.007 | 675 | +0 | 0.00% | 11,480 |
| 2024-10-31 | 2024-10-29 | 17.135 | 675 | +0 | 0.00% | 11,566 |
| 2024-10-30 | 2024-10-28 | 17.348 | 675 | +0 | 0.00% | 11,710 |
| 2024-10-29 | 2024-10-25 | 17.156 | 675 | +0 | 0.00% | 11,581 |
| 2024-10-28 | 2024-10-24 | 17.050 | 675 | +0 | 0.00% | 11,509 |
| 2024-10-25 | 2024-10-23 | 17.348 | 675 | +0 | 0.00% | 11,710 |
| 2024-10-24 | 2024-10-22 | 17.305 | 675 | +0 | 0.00% | 11,681 |
| 2024-10-23 | 2024-10-21 | 17.220 | 675 | +0 | 0.00% | 11,624 |
| 2024-10-22 | 2024-10-18 | 17.476 | 675 | +0 | 0.00% | 11,796 |
| 2024-10-21 | 2024-10-17 | 17.156 | 675 | +0 | 0.00% | 11,581 |
| 2024-10-18 | 2024-10-16 | 17.369 | 675 | +0 | 0.00% | 11,724 |
| 2024-10-17 | 2024-10-15 | 16.944 | 675 | +0 | 0.00% | 11,437 |
| 2024-10-16 | 2024-10-14 | 17.369 | 675 | +0 | 0.00% | 11,724 |
| 2024-10-15 | 2024-10-10 | 17.348 | 675 | +0 | 0.00% | 11,710 |
| 2024-10-14 | 2024-10-09 | 17.178 | 675 | +0 | 0.00% | 11,595 |
| 2024-10-10 | 2024-10-08 | 17.199 | 675 | +0 | 0.00% | 11,609 |
| 2024-10-09 | 2024-10-07 | 18.008 | 675 | +0 | 0.00% | 12,155 |
| 2024-10-08 | 2024-10-04 | 18.029 | 675 | +0 | 0.00% | 12,170 |
| 2024-10-07 | 2024-10-03 | 17.646 | 675 | +0 | 0.00% | 11,911 |
| 2024-10-04 | 2024-10-02 | 18.391 | 675 | +0 | 0.00% | 12,414 |
| 2024-10-03 | 2024-09-30 | 17.007 | 675 | +0 | 0.00% | 11,480 |
| 2024-10-02 | 2024-09-27 | 16.795 | 675 | +0 | 0.00% | 11,336 |
| 2024-09-30 | 2024-09-26 | 16.688 | 675 | +0 | 0.00% | 11,265 |
| 2024-09-27 | 2024-09-25 | 16.050 | 675 | +0 | 0.00% | 10,833 |
| 2024-09-26 | 2024-09-24 | 15.964 | 675 | +0 | 0.00% | 10,776 |
| 2024-09-25 | 2024-09-23 | 15.879 | 675 | +0 | 0.00% | 10,719 |
| 2024-09-24 | 2024-09-20 | 15.922 | 675 | +0 | 0.00% | 10,747 |
| 2024-09-23 | 2024-09-19 | 15.368 | 675 | +0 | 0.00% | 10,374 |
| 2024-09-20 | 2024-09-17 | 15.390 | 675 | +0 | 0.00% | 10,388 |
| 2024-09-19 | 2024-09-16 | 15.219 | 675 | +0 | 0.00% | 10,273 |
| 2024-09-17 | 2024-09-13 | 15.092 | 675 | +0 | 0.00% | 10,187 |
| 2024-09-16 | 2024-09-12 | 14.900 | 675 | +0 | 0.00% | 10,058 |
| 2024-09-13 | 2024-09-11 | 14.772 | 675 | +0 | 0.00% | 9,971 |
| 2024-09-12 | 2024-09-10 | 14.943 | 675 | +0 | 0.00% | 10,086 |
| 2024-09-11 | 2024-09-09 | 14.815 | 675 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 14.794 | 675 | +0 | 0.00% | 9,986 |
| 2024-09-09 | 2024-09-04 | 14.517 | 675 | +0 | 0.00% | 9,799 |
| 2024-09-05 | 2024-09-03 | 15.845 | 675 | +0 | 0.00% | 10,696 |
| 2024-09-04 | 2024-09-02 | 15.649 | 675 | +16 | 0.00% | 10,563 |
| 2024-09-03 | 2024-08-30 | 15.671 | 659 | +0 | 0.00% | 10,327 |
| 2024-09-02 | 2024-08-29 | 16.194 | 659 | +0 | 0.00% | 10,672 |
| 2024-08-30 | 2024-08-28 | 16.368 | 659 | +0 | 0.00% | 10,787 |
| 2024-08-29 | 2024-08-27 | 16.368 | 659 | +0 | 0.00% | 10,787 |
| 2024-08-28 | 2024-08-26 | 16.303 | 659 | +0 | 0.00% | 10,744 |
| 2024-08-27 | 2024-08-23 | 15.627 | 659 | +0 | 0.00% | 10,298 |
| 2024-08-26 | 2024-08-22 | 15.388 | 659 | +0 | 0.00% | 10,140 |
| 2024-08-23 | 2024-08-21 | 15.453 | 659 | +0 | 0.00% | 10,184 |
| 2024-08-22 | 2024-08-20 | 15.627 | 659 | +0 | 0.00% | 10,298 |
| 2024-08-21 | 2024-08-19 | 15.562 | 659 | +0 | 0.00% | 10,255 |
| 2024-08-20 | 2024-08-16 | 15.344 | 659 | +0 | 0.00% | 10,112 |
| 2024-08-19 | 2024-08-15 | 14.908 | 659 | +0 | 0.00% | 9,824 |
| 2024-08-16 | 2024-08-14 | 15.453 | 659 | +0 | 0.00% | 10,184 |
| 2024-08-15 | 2024-08-13 | 15.235 | 659 | +0 | 0.00% | 10,040 |
| 2024-08-14 | 2024-08-12 | 14.930 | 659 | +0 | 0.00% | 9,839 |
| 2024-08-13 | 2024-08-09 | 15.497 | 659 | +0 | 0.00% | 10,212 |
| 2024-08-12 | 2024-08-08 | 15.802 | 659 | +0 | 0.00% | 10,413 |
| 2024-08-09 | 2024-08-07 | 14.145 | 659 | +0 | 0.00% | 9,322 |
| 2024-08-08 | 2024-08-06 | 13.927 | 659 | +0 | 0.00% | 9,178 |
| 2024-08-07 | 2024-08-05 | 13.731 | 659 | +0 | 0.00% | 9,049 |
| 2024-08-06 | 2024-08-02 | 13.404 | 659 | +0 | 0.00% | 8,833 |
| 2024-08-05 | 2024-08-01 | 13.491 | 659 | +0 | 0.00% | 8,891 |
| 2024-08-02 | 2024-07-31 | 13.470 | 659 | +0 | 0.00% | 8,877 |
| 2024-08-01 | 2024-07-30 | 13.230 | 659 | +0 | 0.00% | 8,719 |
| 2024-07-31 | 2024-07-29 | 13.862 | 659 | +0 | 0.00% | 9,135 |
| 2024-07-30 | 2024-07-26 | 13.644 | 659 | +0 | 0.00% | 8,991 |
| 2024-07-29 | 2024-07-25 | 13.470 | 659 | +0 | 0.00% | 8,877 |
| 2024-07-26 | 2024-07-24 | 13.666 | 659 | +0 | 0.00% | 9,006 |
| 2024-07-25 | 2024-07-23 | 13.840 | 659 | +0 | 0.00% | 9,121 |
| 2024-07-24 | 2024-07-22 | 14.124 | 659 | +0 | 0.00% | 9,307 |
| 2024-07-23 | 2024-07-19 | 14.036 | 659 | +0 | 0.00% | 9,250 |
| 2024-07-22 | 2024-07-18 | 14.516 | 659 | +0 | 0.00% | 9,566 |
| 2024-07-19 | 2024-07-17 | 14.254 | 659 | +0 | 0.00% | 9,394 |
| 2024-07-18 | 2024-07-16 | 14.080 | 659 | +0 | 0.00% | 9,279 |
| 2024-07-17 | 2024-07-15 | 14.320 | 659 | +0 | 0.00% | 9,437 |
| 2024-07-16 | 2024-07-12 | 14.625 | 659 | +0 | 0.00% | 9,638 |
| 2024-07-15 | 2024-07-11 | 14.015 | 659 | +0 | 0.00% | 9,236 |
| 2024-07-12 | 2024-07-10 | 13.797 | 659 | +0 | 0.00% | 9,092 |
| 2024-07-11 | 2024-07-09 | 13.884 | 659 | +0 | 0.00% | 9,149 |
| 2024-07-10 | 2024-07-08 | 14.124 | 659 | +0 | 0.00% | 9,307 |
| 2024-07-09 | 2024-07-05 | 14.429 | 659 | +0 | 0.00% | 9,509 |
| 2024-07-08 | 2024-07-04 | 14.298 | 659 | +0 | 0.00% | 9,422 |
| 2024-07-05 | 2024-07-03 | 14.036 | 659 | +0 | 0.00% | 9,250 |
| 2024-07-04 | 2024-07-02 | 13.404 | 659 | +0 | 0.00% | 8,833 |
| 2024-07-03 | 2024-06-28 | 13.557 | 659 | +0 | 0.00% | 8,934 |
| 2024-07-02 | 2024-06-27 | 13.491 | 659 | +0 | 0.00% | 8,891 |
| 2024-06-28 | 2024-06-26 | 13.709 | 659 | +0 | 0.00% | 9,035 |
| 2024-06-27 | 2024-06-25 | 13.535 | 659 | +0 | 0.00% | 8,920 |
| 2024-06-26 | 2024-06-24 | 13.513 | 659 | +0 | 0.00% | 8,905 |
| 2024-06-25 | 2024-06-21 | 13.557 | 659 | +0 | 0.00% | 8,934 |
| 2024-06-24 | 2024-06-20 | 13.862 | 659 | +0 | 0.00% | 9,135 |
| 2024-06-21 | 2024-06-19 | 14.254 | 659 | +0 | 0.00% | 9,394 |
| 2024-06-20 | 2024-06-18 | 14.167 | 659 | +0 | 0.00% | 9,336 |
| 2024-06-19 | 2024-06-17 | 14.145 | 659 | +0 | 0.00% | 9,322 |
| 2024-06-18 | 2024-06-14 | 14.363 | 659 | +0 | 0.00% | 9,465 |
| 2024-06-17 | 2024-06-13 | 14.712 | 659 | +0 | 0.00% | 9,695 |
| 2024-06-14 | 2024-06-12 | 14.625 | 659 | +0 | 0.00% | 9,638 |
| 2024-06-13 | 2024-06-11 | 14.799 | 659 | +0 | 0.00% | 9,753 |
| 2024-06-12 | 2024-06-07 | 15.235 | 659 | +0 | 0.00% | 10,040 |
| 2024-06-11 | 2024-06-06 | 15.301 | 659 | +0 | 0.00% | 10,083 |
| 2024-06-07 | 2024-06-05 | 15.584 | 659 | +0 | 0.00% | 10,270 |
| 2024-06-06 | 2024-06-04 | 15.824 | 659 | +0 | 0.00% | 10,428 |
| 2024-06-05 | 2024-06-03 | 15.388 | 659 | +0 | 0.00% | 10,140 |
| 2024-06-04 | 2024-05-31 | 15.627 | 659 | +0 | 0.00% | 10,298 |
| 2024-06-03 | 2024-05-30 | 15.213 | 659 | +0 | 0.00% | 10,026 |
| 2024-05-31 | 2024-05-29 | 15.475 | 659 | +0 | 0.00% | 10,198 |
| 2024-05-30 | 2024-05-28 | 15.715 | 659 | +0 | 0.00% | 10,356 |
| 2024-05-29 | 2024-05-27 | 15.998 | 659 | +0 | 0.00% | 10,543 |
| 2024-05-28 | 2024-05-24 | 16.042 | 659 | +0 | 0.00% | 10,571 |
| 2024-05-27 | 2024-05-23 | 16.347 | 659 | +0 | 0.00% | 10,772 |
| 2024-05-24 | 2024-05-22 | 16.543 | 659 | +0 | 0.00% | 10,902 |
| 2024-05-23 | 2024-05-21 | 16.608 | 659 | +0 | 0.00% | 10,945 |
| 2024-05-22 | 2024-05-20 | 17.197 | 659 | +0 | 0.00% | 11,333 |
| 2024-05-21 | 2024-05-17 | 16.979 | 659 | +0 | 0.00% | 11,189 |
| 2024-05-20 | 2024-05-16 | 16.739 | 659 | +0 | 0.00% | 11,031 |
| 2024-05-17 | 2024-05-14 | 16.652 | 659 | +0 | 0.00% | 10,974 |
| 2024-05-16 | 2024-05-13 | 16.804 | 659 | +0 | 0.00% | 11,074 |
| 2024-05-14 | 2024-05-10 | 16.390 | 659 | +0 | 0.00% | 10,801 |
| 2024-05-13 | 2024-05-09 | 16.281 | 659 | +0 | 0.00% | 10,729 |
| 2024-05-10 | 2024-05-08 | 16.586 | 659 | +0 | 0.00% | 10,930 |
| 2024-05-09 | 2024-05-07 | 17.284 | 659 | +0 | 0.00% | 11,390 |
| 2024-05-08 | 2024-05-06 | 17.785 | 659 | +0 | 0.00% | 11,720 |
| 2024-05-07 | 2024-05-03 | 18.025 | 659 | +0 | 0.00% | 11,878 |
| 2024-05-06 | 2024-05-02 | 17.872 | 659 | +0 | 0.00% | 11,778 |
| 2024-05-03 | 2024-04-30 | 17.763 | 659 | +0 | 0.00% | 11,706 |
| 2024-05-02 | 2024-04-29 | 17.633 | 659 | +0 | 0.00% | 11,620 |
| 2024-04-30 | 2024-04-26 | 17.415 | 659 | +0 | 0.00% | 11,476 |
| 2024-04-29 | 2024-04-25 | 17.219 | 659 | +0 | 0.00% | 11,347 |
| 2024-04-26 | 2024-04-24 | 17.044 | 659 | +0 | 0.00% | 11,232 |
| 2024-04-25 | 2024-04-23 | 16.717 | 659 | +0 | 0.00% | 11,017 |
| 2024-04-24 | 2024-04-22 | 16.674 | 659 | +0 | 0.00% | 10,988 |
| 2024-04-23 | 2024-04-19 | 16.325 | 659 | +0 | 0.00% | 10,758 |
| 2024-04-22 | 2024-04-18 | 16.477 | 659 | +0 | 0.00% | 10,859 |
| 2024-04-19 | 2024-04-17 | 16.325 | 659 | +0 | 0.00% | 10,758 |
| 2024-04-18 | 2024-04-16 | 16.216 | 659 | +0 | 0.00% | 10,686 |
| 2024-04-17 | 2024-04-15 | 16.499 | 659 | +0 | 0.00% | 10,873 |
| 2024-04-16 | 2024-04-12 | 16.630 | 659 | +0 | 0.00% | 10,959 |
| 2024-04-15 | 2024-04-11 | 16.761 | 659 | +0 | 0.00% | 11,045 |
| 2024-04-12 | 2024-04-10 | 16.935 | 659 | +0 | 0.00% | 11,160 |
| 2024-04-11 | 2024-04-09 | 16.979 | 659 | +0 | 0.00% | 11,189 |
| 2024-04-10 | 2024-04-08 | 16.848 | 659 | +0 | 0.00% | 11,103 |
| 2024-04-09 | 2024-04-05 | 16.761 | 659 | +0 | 0.00% | 11,045 |
| 2024-04-08 | 2024-04-03 | 16.739 | 659 | +0 | 0.00% | 11,031 |
| 2024-04-05 | 2024-04-02 | 16.957 | 659 | +0 | 0.00% | 11,175 |
| 2024-04-03 | 2024-03-28 | 18.737 | 659 | +0 | 0.00% | 12,347 |
| 2024-04-02 | 2024-03-27 | 18.737 | 659 | +29 | 0.00% | 12,347 |
| 2024-03-28 | 2024-03-26 | 18.417 | 630 | +0 | 0.00% | 11,603 |
| 2024-03-27 | 2024-03-25 | 18.440 | 630 | +0 | 0.00% | 11,617 |
| 2024-03-26 | 2024-03-22 | 18.668 | 630 | +0 | 0.00% | 11,761 |
| 2024-03-25 | 2024-03-21 | 18.896 | 630 | +0 | 0.00% | 11,905 |
| 2024-03-22 | 2024-03-20 | 18.167 | 630 | +0 | 0.00% | 11,445 |
| 2024-03-21 | 2024-03-19 | 18.167 | 630 | +0 | 0.00% | 11,445 |
| 2024-03-20 | 2024-03-18 | 18.258 | 630 | +0 | 0.00% | 11,502 |
| 2024-03-19 | 2024-03-15 | 18.714 | 630 | +0 | 0.00% | 11,790 |
| 2024-03-18 | 2024-03-14 | 18.759 | 630 | +0 | 0.00% | 11,818 |
| 2024-03-15 | 2024-03-13 | 18.600 | 630 | +0 | 0.00% | 11,718 |
| 2024-03-14 | 2024-03-12 | 18.600 | 630 | +0 | 0.00% | 11,718 |
| 2024-03-13 | 2024-03-11 | 18.212 | 630 | +0 | 0.00% | 11,474 |
| 2024-03-12 | 2024-03-08 | 17.848 | 630 | +0 | 0.00% | 11,244 |
| 2024-03-11 | 2024-03-07 | 17.756 | 630 | +0 | 0.00% | 11,187 |
| 2024-03-08 | 2024-03-06 | 17.688 | 630 | +0 | 0.00% | 11,143 |
| 2024-03-07 | 2024-03-05 | 17.825 | 630 | +0 | 0.00% | 11,230 |
| 2024-03-06 | 2024-03-04 | 18.167 | 630 | +0 | 0.00% | 11,445 |
| 2024-03-05 | 2024-03-01 | 18.121 | 630 | +0 | 0.00% | 11,416 |
| 2024-03-04 | 2024-02-29 | 18.417 | 630 | +0 | 0.00% | 11,603 |
| 2024-03-01 | 2024-02-28 | 18.303 | 630 | +0 | 0.00% | 11,531 |
| 2024-02-29 | 2024-02-27 | 18.030 | 630 | +0 | 0.00% | 11,359 |
| 2024-02-28 | 2024-02-26 | 17.893 | 630 | +0 | 0.00% | 11,273 |
| 2024-02-27 | 2024-02-23 | 17.916 | 630 | +0 | 0.00% | 11,287 |
| 2024-02-26 | 2024-02-22 | 18.144 | 630 | +0 | 0.00% | 11,431 |
| 2024-02-23 | 2024-02-21 | 18.235 | 630 | +0 | 0.00% | 11,488 |
| 2024-02-22 | 2024-02-20 | 17.734 | 630 | +0 | 0.00% | 11,172 |
| 2024-02-21 | 2024-02-19 | 17.323 | 630 | +0 | 0.00% | 10,914 |
| 2024-02-20 | 2024-02-16 | 17.483 | 630 | +0 | 0.00% | 11,014 |
| 2024-02-19 | 2024-02-15 | 16.959 | 630 | +0 | 0.00% | 10,684 |
| 2024-02-16 | 2024-02-14 | 16.981 | 630 | +0 | 0.00% | 10,698 |
| 2024-02-15 | 2024-02-09 | 16.959 | 630 | +0 | 0.00% | 10,684 |
| 2024-02-14 | 2024-02-07 | 16.981 | 630 | +0 | 0.00% | 10,698 |
| 2024-02-08 | 2024-02-06 | 16.867 | 630 | +0 | 0.00% | 10,627 |
| 2024-02-07 | 2024-02-05 | 16.731 | 630 | +0 | 0.00% | 10,540 |
| 2024-02-06 | 2024-02-02 | 16.685 | 630 | +0 | 0.00% | 10,512 |
| 2024-02-05 | 2024-02-01 | 16.662 | 630 | +0 | 0.00% | 10,497 |
| 2024-02-02 | 2024-01-31 | 16.617 | 630 | +0 | 0.00% | 10,469 |
| 2024-02-01 | 2024-01-30 | 17.095 | 630 | +0 | 0.00% | 10,770 |
| 2024-01-31 | 2024-01-29 | 17.825 | 630 | +0 | 0.00% | 11,230 |
| 2024-01-30 | 2024-01-26 | 17.734 | 630 | +0 | 0.00% | 11,172 |
| 2024-01-29 | 2024-01-25 | 17.665 | 630 | +0 | 0.00% | 11,129 |
| 2024-01-26 | 2024-01-24 | 17.392 | 630 | +0 | 0.00% | 10,957 |
| 2024-01-25 | 2024-01-23 | 16.617 | 630 | +0 | 0.00% | 10,469 |
| 2024-01-24 | 2024-01-22 | 16.161 | 630 | +0 | 0.00% | 10,181 |
| 2024-01-23 | 2024-01-19 | 17.004 | 630 | +0 | 0.00% | 10,713 |
| 2024-01-22 | 2024-01-18 | 17.073 | 630 | +0 | 0.00% | 10,756 |
| 2024-01-19 | 2024-01-17 | 17.050 | 630 | +0 | 0.00% | 10,741 |
| 2024-01-18 | 2024-01-16 | 17.984 | 630 | +0 | 0.00% | 11,330 |
| 2024-01-17 | 2024-01-15 | 18.076 | 630 | +0 | 0.00% | 11,388 |
| 2024-01-16 | 2024-01-12 | 18.167 | 630 | +0 | 0.00% | 11,445 |
| 2024-01-15 | 2024-01-11 | 18.030 | 630 | +0 | 0.00% | 11,359 |
| 2024-01-12 | 2024-01-10 | 17.483 | 630 | +0 | 0.00% | 11,014 |
| 2024-01-11 | 2024-01-09 | 17.528 | 630 | +0 | 0.00% | 11,043 |
| 2024-01-10 | 2024-01-08 | 17.528 | 630 | +0 | 0.00% | 11,043 |
| 2024-01-09 | 2024-01-05 | 17.642 | 630 | +0 | 0.00% | 11,115 |
| 2024-01-08 | 2024-01-04 | 17.665 | 630 | +0 | 0.00% | 11,129 |
| 2024-01-05 | 2024-01-03 | 17.483 | 630 | +0 | 0.00% | 11,014 |
| 2024-01-04 | 2024-01-02 | 17.665 | 630 | +0 | 0.00% | 11,129 |
| 2024-01-03 | 2023-12-29 | 18.007 | 630 | +0 | 0.00% | 11,345 |
| 2024-01-02 | 2023-12-28 | 17.939 | 630 | +0 | 0.00% | 11,301 |
| 2023-12-29 | 2023-12-27 | 17.734 | 630 | +0 | 0.00% | 11,172 |
| 2023-12-28 | 2023-12-22 | 17.437 | 630 | +0 | 0.00% | 10,986 |
| 2023-12-27 | 2023-12-21 | 17.574 | 630 | +0 | 0.00% | 11,072 |
| 2023-12-22 | 2023-12-20 | 17.415 | 630 | +0 | 0.00% | 10,971 |
| 2023-12-21 | 2023-12-19 | 17.506 | 630 | +0 | 0.00% | 11,029 |
| 2023-12-20 | 2023-12-18 | 17.665 | 630 | +0 | 0.00% | 11,129 |
| 2023-12-19 | 2023-12-15 | 17.711 | 630 | +0 | 0.00% | 11,158 |
| 2023-12-18 | 2023-12-14 | 17.232 | 630 | +0 | 0.00% | 10,856 |
| 2023-12-15 | 2023-12-13 | 16.890 | 630 | +0 | 0.00% | 10,641 |
| 2023-12-14 | 2023-12-12 | 17.323 | 630 | +0 | 0.00% | 10,914 |
| 2023-12-13 | 2023-12-11 | 17.437 | 630 | +0 | 0.00% | 10,986 |
| 2023-12-12 | 2023-12-08 | 17.506 | 630 | +0 | 0.00% | 11,029 |
| 2023-12-11 | 2023-12-07 | 17.551 | 630 | +0 | 0.00% | 11,057 |
| 2023-12-08 | 2023-12-06 | 17.711 | 630 | +0 | 0.00% | 11,158 |
| 2023-12-07 | 2023-12-05 | 17.027 | 630 | +0 | 0.00% | 10,727 |
| 2023-12-06 | 2023-12-04 | 17.346 | 630 | +0 | 0.00% | 10,928 |
| 2023-12-05 | 2023-12-01 | 17.415 | 630 | +0 | 0.00% | 10,971 |
| 2023-12-04 | 2023-11-30 | 17.301 | 630 | +0 | 0.00% | 10,899 |
| 2023-12-01 | 2023-11-29 | 17.323 | 630 | +0 | 0.00% | 10,914 |
| 2023-11-30 | 2023-11-28 | 17.734 | 630 | +0 | 0.00% | 11,172 |
| 2023-11-29 | 2023-11-27 | 17.688 | 630 | +0 | 0.00% | 11,143 |
| 2023-11-28 | 2023-11-24 | 18.007 | 630 | +0 | 0.00% | 11,345 |
| 2023-11-27 | 2023-11-23 | 18.235 | 630 | +0 | 0.00% | 11,488 |
| 2023-11-24 | 2023-11-22 | 18.076 | 630 | +0 | 0.00% | 11,388 |
| 2023-11-23 | 2023-11-21 | 18.190 | 630 | +0 | 0.00% | 11,459 |
| 2023-11-22 | 2023-11-20 | 17.916 | 630 | +0 | 0.00% | 11,287 |
| 2023-11-21 | 2023-11-17 | 17.392 | 630 | +0 | 0.00% | 10,957 |
| 2023-11-20 | 2023-11-16 | 17.825 | 630 | +0 | 0.00% | 11,230 |
| 2023-11-17 | 2023-11-15 | 18.053 | 630 | +0 | 0.00% | 11,373 |
| 2023-11-16 | 2023-11-14 | 17.301 | 630 | +0 | 0.00% | 10,899 |
| 2023-11-15 | 2023-11-13 | 17.095 | 630 | +0 | 0.00% | 10,770 |
| 2023-11-14 | 2023-11-10 | 16.959 | 630 | +0 | 0.00% | 10,684 |
| 2023-11-13 | 2023-11-09 | 17.164 | 630 | +0 | 0.00% | 10,813 |
| 2023-11-10 | 2023-11-08 | 17.255 | 630 | +0 | 0.00% | 10,871 |
| 2023-11-09 | 2023-11-07 | 17.301 | 630 | +0 | 0.00% | 10,899 |
| 2023-11-08 | 2023-11-06 | 18.167 | 630 | +0 | 0.00% | 11,445 |
| 2023-11-07 | 2023-11-03 | 17.734 | 630 | +0 | 0.00% | 11,172 |
| 2023-11-06 | 2023-11-02 | 17.369 | 630 | +0 | 0.00% | 10,942 |
| 2023-11-03 | 2023-11-01 | 17.255 | 630 | +0 | 0.00% | 10,871 |
| 2023-11-02 | 2023-10-31 | 17.255 | 630 | +0 | 0.00% | 10,871 |
| 2023-11-01 | 2023-10-30 | 17.255 | 630 | +0 | 0.00% | 10,871 |
| 2023-10-31 | 2023-10-27 | 17.255 | 630 | +0 | 0.00% | 10,871 |
| 2023-10-30 | 2023-10-26 | 16.640 | 630 | +0 | 0.00% | 10,483 |
| 2023-10-27 | 2023-10-25 | 16.822 | 630 | +0 | 0.00% | 10,598 |
| 2023-10-26 | 2023-10-24 | 17.004 | 630 | +0 | 0.00% | 10,713 |
| 2023-10-25 | 2023-10-20 | 17.187 | 630 | +0 | 0.00% | 10,828 |
| 2023-10-24 | 2023-10-19 | 17.392 | 630 | +0 | 0.00% | 10,957 |
| 2023-10-20 | 2023-10-18 | 17.756 | 630 | +0 | 0.00% | 11,187 |
| 2023-10-19 | 2023-10-17 | 17.825 | 630 | +0 | 0.00% | 11,230 |
| 2023-10-18 | 2023-10-16 | 17.779 | 630 | +0 | 0.00% | 11,201 |
| 2023-10-17 | 2023-10-13 | 17.848 | 630 | +0 | 0.00% | 11,244 |
| 2023-10-16 | 2023-10-12 | 18.463 | 630 | +0 | 0.00% | 11,632 |
| 2023-10-13 | 2023-10-11 | 18.372 | 630 | +0 | 0.00% | 11,574 |
| 2023-10-12 | 2023-10-10 | 18.509 | 630 | +0 | 0.00% | 11,660 |
| 2023-10-11 | 2023-10-09 | 18.144 | 630 | +0 | 0.00% | 11,431 |
| 2023-10-10 | 2023-10-06 | 18.167 | 630 | +0 | 0.00% | 11,445 |
| 2023-10-09 | 2023-10-05 | 18.007 | 630 | +0 | 0.00% | 11,345 |
| 2023-10-06 | 2023-10-04 | 17.848 | 630 | +0 | 0.00% | 11,244 |
| 2023-10-05 | 2023-10-03 | 18.098 | 630 | +0 | 0.00% | 11,402 |
| 2023-10-04 | 2023-09-29 | 18.623 | 630 | +0 | 0.00% | 11,732 |
| 2023-10-03 | 2023-09-28 | 18.098 | 630 | -1,843 | 0.00% | 11,402 |
| 2023-09-06 | 2023-09-04 | 19.879 | 2,473 | +49 | 0.00% | 49,161 |
| 2023-04-03 | 2023-03-30 | 24.361 | 2,424 | +82 | 0.00% | 59,052 |
| 2022-09-07 | 2022-09-05 | 22.333 | 2,342 | +40 | 0.00% | 52,304 |
| 2022-03-30 | 2022-03-28 | 26.284 | 2,302 | +72 | 0.00% | 60,506 |
| 2021-09-08 | 2021-09-06 | 26.560 | 2,230 | +34 | 0.00% | 59,229 |
| 2021-03-30 | 2021-03-26 | 31.201 | 2,196 | +55 | 0.00% | 68,517 |
| 2020-09-09 | 2020-09-07 | 27.850 | 2,141 | +31 | 0.00% | 59,626 |
| 2020-06-02 | 2020-05-29 | 23.054 | 2,110 | -374 | 0.00% | 48,645 |
| 2020-05-25 | 2020-05-21 | 27.048 | 2,484 | -150 | 0.00% | 67,188 |
| 2020-04-01 | 2020-03-30 | 28.624 | 2,634 | +71 | 0.00% | 75,396 |
| 2019-09-04 | 2019-09-02 | 35.616 | 2,563 | +29 | 0.00% | 91,284 |
| 2019-04-02 | 2019-03-29 | 47.651 | 2,534 | +42 | 0.00% | 120,749 |
| 2018-09-05 | 2018-09-03 | 43.661 | 2,492 | +22 | 0.00% | 108,803 |
| 2018-04-03 | 2018-03-28 | 39.856 | 2,470 | +47 | 0.00% | 98,445 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,423 | +23 | 0.00% | 95,883 |
| 2017-07-04 | 2017-06-30 | 37.740 | 2,400 | -683 | 0.00% | 90,576 |
| 2017-06-23 | 2017-06-21 | 37.227 | 3,083 | +683 | 0.00% | 114,771 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,400 | +46 | 0.00% | 89,304 |
| 2017-02-27 | 2017-02-23 | 35.193 | 2,354 | -669 | 0.00% | 82,844 |
| 2017-02-16 | 2017-02-14 | 33.922 | 3,023 | +669 | 0.00% | 102,548 |
| 2016-10-28 | 2016-10-26 | 33.773 | 2,354 | -669 | 0.00% | 79,502 |
| 2016-09-13 | 2016-09-09 | 34.894 | 3,023 | +468 | 0.00% | 105,484 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,555 | +26 | 0.00% | 86,213 |
| 2016-08-22 | 2016-08-18 | 32.611 | 2,529 | -662 | 0.00% | 82,472 |
| 2016-07-22 | 2016-07-20 | 33.743 | 3,191 | +662 | 0.00% | 107,673 |
| 2016-07-13 | 2016-07-11 | 32.158 | 2,529 | -662 | 0.00% | 81,327 |
| 2016-04-06 | 2016-04-01 | 31.997 | 3,191 | +74 | 0.00% | 102,103 |
| 2015-12-28 | 2015-12-22 | 34.393 | 3,117 | +647 | 0.00% | 107,204 |
| 2015-09-09 | 2015-09-07 | 34.278 | 2,470 | +25 | 0.00% | 84,666 |
| 2015-04-08 | 2015-04-01 | 39.822 | 2,445 | +43 | 0.00% | 97,366 |
| 2014-09-03 | 2014-09-01 | 41.842 | 2,402 | +20 | 0.00% | 100,503 |
| 2014-04-02 | 2014-03-31 | 36.073 | 2,382 | +43 | 0.00% | 85,926 |
| 2014-03-05 | 2014-03-03 | 33.625 | 2,339 | -613 | 0.00% | 78,648 |
| 2013-10-10 | 2013-10-08 | 35.094 | 2,952 | +613 | 0.00% | 103,597 |
| 2013-09-24 | 2013-09-19 | 37.787 | 2,339 | -1,838 | 0.00% | 88,384 |
| 2013-09-17 | 2013-09-13 | 35.175 | 4,177 | +1,838 | 0.00% | 146,928 |
| 2013-09-04 | 2013-09-02 | 35.830 | 2,339 | +21 | 0.00% | 83,806 |
| 2013-04-02 | 2013-03-27 | 45.685 | 2,318 | +32 | 0.00% | 105,898 |
| 2013-01-07 | 2013-01-03 | 44.516 | 2,286 | -5,986 | 0.00% | 101,763 |
| 2012-11-29 | 2012-11-27 | 43.180 | 8,272 | +239 | 0.00% | 357,181 |
| 2012-10-24 | 2012-10-19 | 39.505 | 8,033 | -5,986 | 0.00% | 317,341 |
| 2012-09-18 | 2012-09-14 | 39.087 | 14,019 | +359 | 0.00% | 547,962 |
| 2012-09-11 | 2012-09-07 | 37.500 | 13,660 | -2,395 | 0.00% | 512,253 |
| 2012-09-05 | 2012-09-03 | 37.375 | 16,055 | +161 | 0.00% | 600,049 |
| 2012-08-28 | 2012-08-24 | 38.303 | 15,894 | +2,371 | 0.00% | 608,782 |
| 2012-07-19 | 2012-07-17 | 39.906 | 13,523 | +5,926 | 0.00% | 539,643 |
| 2012-06-20 | 2012-06-18 | 38.387 | 7,597 | +5,927 | 0.00% | 291,626 |
| 2012-04-24 | 2012-04-20 | 35.097 | 1,670 | -5,927 | 0.00% | 58,611 |
| 2012-04-03 | 2012-03-30 | 32.872 | 7,597 | -5,926 | 0.00% | 249,730 |
| 2012-04-02 | 2012-03-29 | 33.043 | 13,523 | +126 | 0.00% | 446,835 |
| 2012-02-20 | 2012-02-16 | 33.451 | 13,397 | +5,871 | 0.00% | 448,147 |
| 2012-02-02 | 2012-01-31 | 33.281 | 7,526 | -5,871 | 0.00% | 250,473 |
| 2012-01-30 | 2012-01-26 | 30.488 | 13,397 | +5,871 | 0.00% | 408,444 |
| 2012-01-27 | 2012-01-20 | 29.500 | 7,526 | +1,762 | 0.00% | 222,016 |
| 2012-01-20 | 2012-01-18 | 29.398 | 5,764 | 0.00% | 169,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy