History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 730 | +0 | 0.00% | 15,783 |
| 2025-10-13 | 2025-10-09 | 21.500 | 730 | +0 | 0.00% | 15,695 |
| 2025-10-10 | 2025-10-08 | 21.380 | 730 | +0 | 0.00% | 15,607 |
| 2025-10-09 | 2025-10-06 | 21.340 | 730 | +0 | 0.00% | 15,578 |
| 2025-10-08 | 2025-10-03 | 21.860 | 730 | +0 | 0.00% | 15,958 |
| 2025-10-06 | 2025-10-02 | 21.860 | 730 | +0 | 0.00% | 15,958 |
| 2025-10-03 | 2025-09-30 | 22.140 | 730 | +0 | 0.00% | 16,162 |
| 2025-10-02 | 2025-09-29 | 21.540 | 730 | +0 | 0.00% | 15,724 |
| 2025-09-30 | 2025-09-26 | 21.180 | 730 | +0 | 0.00% | 15,461 |
| 2025-09-29 | 2025-09-25 | 21.280 | 730 | +0 | 0.00% | 15,534 |
| 2025-09-26 | 2025-09-24 | 21.680 | 730 | +0 | 0.00% | 15,826 |
| 2025-09-25 | 2025-09-23 | 21.940 | 730 | +0 | 0.00% | 16,016 |
| 2025-09-24 | 2025-09-22 | 22.060 | 730 | +0 | 0.00% | 16,104 |
| 2025-09-23 | 2025-09-19 | 22.020 | 730 | +0 | 0.00% | 16,075 |
| 2025-09-22 | 2025-09-18 | 22.020 | 730 | +0 | 0.00% | 16,075 |
| 2025-09-19 | 2025-09-17 | 22.020 | 730 | +0 | 0.00% | 16,075 |
| 2025-09-18 | 2025-09-16 | 22.300 | 730 | +0 | 0.00% | 16,279 |
| 2025-09-17 | 2025-09-15 | 22.180 | 730 | +0 | 0.00% | 16,191 |
| 2025-09-16 | 2025-09-12 | 21.980 | 730 | +0 | 0.00% | 16,045 |
| 2025-09-15 | 2025-09-11 | 21.980 | 730 | +0 | 0.00% | 16,045 |
| 2025-09-12 | 2025-09-10 | 21.860 | 730 | +0 | 0.00% | 15,958 |
| 2025-09-11 | 2025-09-09 | 21.480 | 730 | +0 | 0.00% | 15,680 |
| 2025-09-10 | 2025-09-08 | 21.260 | 730 | +0 | 0.00% | 15,520 |
| 2025-09-09 | 2025-09-05 | 20.940 | 730 | +0 | 0.00% | 15,286 |
| 2025-09-08 | 2025-09-04 | 20.660 | 730 | +0 | 0.00% | 15,082 |
| 2025-09-05 | 2025-09-03 | 20.460 | 730 | +0 | 0.00% | 14,936 |
| 2025-09-04 | 2025-09-02 | 21.436 | 730 | +0 | 0.00% | 15,648 |
| 2025-09-03 | 2025-09-01 | 21.538 | 730 | +12 | 0.00% | 15,722 |
| 2025-09-02 | 2025-08-29 | 21.477 | 718 | +0 | 0.00% | 15,420 |
| 2025-09-01 | 2025-08-28 | 21.294 | 718 | +0 | 0.00% | 15,289 |
| 2025-08-29 | 2025-08-27 | 21.253 | 718 | +0 | 0.00% | 15,260 |
| 2025-08-28 | 2025-08-26 | 21.314 | 718 | +0 | 0.00% | 15,303 |
| 2025-08-27 | 2025-08-25 | 21.314 | 718 | +0 | 0.00% | 15,303 |
| 2025-08-26 | 2025-08-22 | 21.273 | 718 | +0 | 0.00% | 15,274 |
| 2025-08-25 | 2025-08-21 | 21.375 | 718 | +0 | 0.00% | 15,347 |
| 2025-08-22 | 2025-08-20 | 20.887 | 718 | +0 | 0.00% | 14,997 |
| 2025-08-21 | 2025-08-19 | 20.765 | 718 | +0 | 0.00% | 14,909 |
| 2025-08-20 | 2025-08-18 | 20.968 | 718 | +0 | 0.00% | 15,055 |
| 2025-08-19 | 2025-08-15 | 21.049 | 718 | +0 | 0.00% | 15,114 |
| 2025-08-18 | 2025-08-14 | 21.151 | 718 | +0 | 0.00% | 15,187 |
| 2025-08-15 | 2025-08-13 | 21.294 | 718 | +0 | 0.00% | 15,289 |
| 2025-08-14 | 2025-08-12 | 21.049 | 718 | +0 | 0.00% | 15,114 |
| 2025-08-13 | 2025-08-11 | 21.456 | 718 | +0 | 0.00% | 15,406 |
| 2025-08-12 | 2025-08-08 | 21.436 | 718 | +0 | 0.00% | 15,391 |
| 2025-08-11 | 2025-08-07 | 21.436 | 718 | +0 | 0.00% | 15,391 |
| 2025-08-08 | 2025-08-06 | 20.948 | 718 | +0 | 0.00% | 15,041 |
| 2025-08-07 | 2025-08-05 | 20.887 | 718 | +0 | 0.00% | 14,997 |
| 2025-08-06 | 2025-08-04 | 21.009 | 718 | +0 | 0.00% | 15,084 |
| 2025-08-05 | 2025-08-01 | 20.846 | 718 | +0 | 0.00% | 14,968 |
| 2025-08-04 | 2025-07-31 | 21.456 | 718 | +0 | 0.00% | 15,406 |
| 2025-08-01 | 2025-07-30 | 21.507 | 718 | +0 | 0.00% | 15,442 |
| 2025-07-31 | 2025-07-29 | 21.304 | 718 | +0 | 0.00% | 15,296 |
| 2025-07-30 | 2025-07-28 | 21.049 | 718 | +0 | 0.00% | 15,114 |
| 2025-07-29 | 2025-07-25 | 20.897 | 718 | +0 | 0.00% | 15,004 |
| 2025-07-28 | 2025-07-24 | 20.999 | 718 | +0 | 0.00% | 15,077 |
| 2025-07-25 | 2025-07-23 | 21.049 | 718 | +0 | 0.00% | 15,114 |
| 2025-07-24 | 2025-07-22 | 20.744 | 718 | +0 | 0.00% | 14,894 |
| 2025-07-23 | 2025-07-21 | 20.592 | 718 | +0 | 0.00% | 14,785 |
| 2025-07-22 | 2025-07-18 | 20.541 | 718 | +0 | 0.00% | 14,748 |
| 2025-07-21 | 2025-07-17 | 20.338 | 718 | +0 | 0.00% | 14,602 |
| 2025-07-18 | 2025-07-16 | 20.073 | 718 | +0 | 0.00% | 14,413 |
| 2025-07-17 | 2025-07-15 | 19.951 | 718 | +0 | 0.00% | 14,325 |
| 2025-07-16 | 2025-07-14 | 20.155 | 718 | +0 | 0.00% | 14,471 |
| 2025-07-15 | 2025-07-11 | 19.951 | 718 | +0 | 0.00% | 14,325 |
| 2025-07-14 | 2025-07-10 | 19.809 | 718 | +0 | 0.00% | 14,223 |
| 2025-07-11 | 2025-07-09 | 19.829 | 718 | +0 | 0.00% | 14,237 |
| 2025-07-10 | 2025-07-08 | 19.687 | 718 | +0 | 0.00% | 14,135 |
| 2025-07-09 | 2025-07-07 | 20.012 | 718 | +0 | 0.00% | 14,369 |
| 2025-07-08 | 2025-07-04 | 20.216 | 718 | +0 | 0.00% | 14,515 |
| 2025-07-07 | 2025-07-03 | 20.155 | 718 | +0 | 0.00% | 14,471 |
| 2025-07-04 | 2025-07-02 | 20.012 | 718 | +0 | 0.00% | 14,369 |
| 2025-07-03 | 2025-06-30 | 19.931 | 718 | +0 | 0.00% | 14,310 |
| 2025-07-02 | 2025-06-27 | 20.033 | 718 | +0 | 0.00% | 14,383 |
| 2025-06-30 | 2025-06-26 | 19.890 | 718 | +0 | 0.00% | 14,281 |
| 2025-06-27 | 2025-06-25 | 19.951 | 718 | +0 | 0.00% | 14,325 |
| 2025-06-26 | 2025-06-24 | 19.280 | 718 | +0 | 0.00% | 13,843 |
| 2025-06-25 | 2025-06-23 | 19.077 | 718 | +0 | 0.00% | 13,697 |
| 2025-06-24 | 2025-06-20 | 18.629 | 718 | +0 | 0.00% | 13,376 |
| 2025-06-23 | 2025-06-19 | 18.487 | 718 | +0 | 0.00% | 13,274 |
| 2025-06-20 | 2025-06-18 | 18.792 | 718 | +0 | 0.00% | 13,493 |
| 2025-06-19 | 2025-06-17 | 18.812 | 718 | +0 | 0.00% | 13,507 |
| 2025-06-18 | 2025-06-16 | 18.873 | 718 | +0 | 0.00% | 13,551 |
| 2025-06-17 | 2025-06-13 | 18.792 | 718 | +0 | 0.00% | 13,493 |
| 2025-06-16 | 2025-06-12 | 18.690 | 718 | +0 | 0.00% | 13,420 |
| 2025-06-13 | 2025-06-11 | 18.812 | 718 | +0 | 0.00% | 13,507 |
| 2025-06-12 | 2025-06-10 | 18.955 | 718 | +0 | 0.00% | 13,609 |
| 2025-06-11 | 2025-06-09 | 18.650 | 718 | +0 | 0.00% | 13,390 |
| 2025-06-10 | 2025-06-06 | 18.873 | 718 | +0 | 0.00% | 13,551 |
| 2025-06-09 | 2025-06-05 | 18.507 | 718 | +0 | 0.00% | 13,288 |
| 2025-06-06 | 2025-06-04 | 18.243 | 718 | +0 | 0.00% | 13,098 |
| 2025-06-05 | 2025-06-03 | 18.446 | 718 | +0 | 0.00% | 13,244 |
| 2025-06-04 | 2025-06-02 | 17.551 | 718 | +0 | 0.00% | 12,602 |
| 2025-06-03 | 2025-05-30 | 17.490 | 718 | +0 | 0.00% | 12,558 |
| 2025-06-02 | 2025-05-29 | 17.389 | 718 | +0 | 0.00% | 12,485 |
| 2025-05-30 | 2025-05-28 | 17.368 | 718 | +0 | 0.00% | 12,470 |
| 2025-05-29 | 2025-05-27 | 17.267 | 718 | +0 | 0.00% | 12,397 |
| 2025-05-28 | 2025-05-26 | 17.287 | 718 | +0 | 0.00% | 12,412 |
| 2025-05-27 | 2025-05-23 | 17.348 | 718 | +0 | 0.00% | 12,456 |
| 2025-05-26 | 2025-05-22 | 17.084 | 718 | +0 | 0.00% | 12,266 |
| 2025-05-23 | 2025-05-21 | 17.429 | 718 | +0 | 0.00% | 12,514 |
| 2025-05-22 | 2025-05-20 | 17.185 | 718 | +0 | 0.00% | 12,339 |
| 2025-05-21 | 2025-05-19 | 17.165 | 718 | +0 | 0.00% | 12,324 |
| 2025-05-20 | 2025-05-16 | 17.145 | 718 | +0 | 0.00% | 12,310 |
| 2025-05-19 | 2025-05-15 | 16.982 | 718 | +0 | 0.00% | 12,193 |
| 2025-05-16 | 2025-05-14 | 17.063 | 718 | +0 | 0.00% | 12,251 |
| 2025-05-15 | 2025-05-13 | 17.124 | 718 | +0 | 0.00% | 12,295 |
| 2025-05-14 | 2025-05-12 | 17.084 | 718 | +0 | 0.00% | 12,266 |
| 2025-05-13 | 2025-05-09 | 17.328 | 718 | +0 | 0.00% | 12,441 |
| 2025-05-12 | 2025-05-08 | 16.941 | 718 | +0 | 0.00% | 12,164 |
| 2025-05-09 | 2025-05-07 | 16.860 | 718 | +0 | 0.00% | 12,105 |
| 2025-05-08 | 2025-05-06 | 16.901 | 718 | +0 | 0.00% | 12,135 |
| 2025-05-07 | 2025-05-02 | 17.348 | 718 | +0 | 0.00% | 12,456 |
| 2025-05-06 | 2025-04-30 | 17.429 | 718 | +0 | 0.00% | 12,514 |
| 2025-05-02 | 2025-04-29 | 17.145 | 718 | +0 | 0.00% | 12,310 |
| 2025-04-30 | 2025-04-28 | 17.104 | 718 | +0 | 0.00% | 12,281 |
| 2025-04-29 | 2025-04-25 | 16.779 | 718 | +0 | 0.00% | 12,047 |
| 2025-04-28 | 2025-04-24 | 16.718 | 718 | +0 | 0.00% | 12,003 |
| 2025-04-25 | 2025-04-23 | 16.616 | 718 | +0 | 0.00% | 11,930 |
| 2025-04-24 | 2025-04-22 | 16.474 | 718 | +0 | 0.00% | 11,828 |
| 2025-04-23 | 2025-04-17 | 16.351 | 718 | +0 | 0.00% | 11,740 |
| 2025-04-22 | 2025-04-16 | 16.250 | 718 | +0 | 0.00% | 11,667 |
| 2025-04-17 | 2025-04-15 | 16.209 | 718 | +0 | 0.00% | 11,638 |
| 2025-04-16 | 2025-04-14 | 16.148 | 718 | +0 | 0.00% | 11,594 |
| 2025-04-15 | 2025-04-11 | 15.945 | 718 | +0 | 0.00% | 11,448 |
| 2025-04-14 | 2025-04-10 | 15.782 | 718 | +0 | 0.00% | 11,332 |
| 2025-04-11 | 2025-04-09 | 15.335 | 718 | +0 | 0.00% | 11,010 |
| 2025-04-10 | 2025-04-08 | 15.640 | 718 | +0 | 0.00% | 11,229 |
| 2025-04-09 | 2025-04-07 | 15.782 | 718 | +0 | 0.00% | 11,332 |
| 2025-04-08 | 2025-04-03 | 17.307 | 718 | +0 | 0.00% | 12,427 |
| 2025-04-07 | 2025-04-02 | 17.063 | 718 | +0 | 0.00% | 12,251 |
| 2025-04-03 | 2025-04-01 | 16.941 | 718 | +0 | 0.00% | 12,164 |
| 2025-04-02 | 2025-03-31 | 18.157 | 718 | +0 | 0.00% | 13,037 |
| 2025-04-01 | 2025-03-28 | 18.412 | 718 | +32 | 0.00% | 13,220 |
| 2025-03-31 | 2025-03-27 | 18.199 | 686 | +0 | 0.00% | 12,485 |
| 2025-03-28 | 2025-03-26 | 18.199 | 686 | +0 | 0.00% | 12,485 |
| 2025-03-27 | 2025-03-25 | 18.136 | 686 | +0 | 0.00% | 12,441 |
| 2025-03-26 | 2025-03-24 | 18.157 | 686 | +0 | 0.00% | 12,456 |
| 2025-03-25 | 2025-03-21 | 18.136 | 686 | +0 | 0.00% | 12,441 |
| 2025-03-24 | 2025-03-20 | 18.157 | 686 | +0 | 0.00% | 12,456 |
| 2025-03-21 | 2025-03-19 | 18.263 | 686 | +0 | 0.00% | 12,529 |
| 2025-03-20 | 2025-03-18 | 18.136 | 686 | +0 | 0.00% | 12,441 |
| 2025-03-19 | 2025-03-17 | 18.008 | 686 | +0 | 0.00% | 12,353 |
| 2025-03-18 | 2025-03-14 | 18.242 | 686 | +0 | 0.00% | 12,514 |
| 2025-03-17 | 2025-03-13 | 17.369 | 686 | +0 | 0.00% | 11,915 |
| 2025-03-14 | 2025-03-12 | 17.178 | 686 | +0 | 0.00% | 11,784 |
| 2025-03-13 | 2025-03-11 | 17.156 | 686 | +0 | 0.00% | 11,769 |
| 2025-03-12 | 2025-03-10 | 17.114 | 686 | +0 | 0.00% | 11,740 |
| 2025-03-11 | 2025-03-07 | 17.135 | 686 | +0 | 0.00% | 11,755 |
| 2025-03-10 | 2025-03-06 | 17.007 | 686 | +0 | 0.00% | 11,667 |
| 2025-03-07 | 2025-03-05 | 16.922 | 686 | +0 | 0.00% | 11,609 |
| 2025-03-06 | 2025-03-04 | 16.539 | 686 | +0 | 0.00% | 11,346 |
| 2025-03-05 | 2025-03-03 | 16.454 | 686 | +0 | 0.00% | 11,287 |
| 2025-03-04 | 2025-02-28 | 16.390 | 686 | +0 | 0.00% | 11,244 |
| 2025-03-03 | 2025-02-27 | 16.603 | 686 | +0 | 0.00% | 11,390 |
| 2025-02-28 | 2025-02-26 | 16.539 | 686 | +0 | 0.00% | 11,346 |
| 2025-02-27 | 2025-02-25 | 16.390 | 686 | +0 | 0.00% | 11,244 |
| 2025-02-26 | 2025-02-24 | 16.475 | 686 | +0 | 0.00% | 11,302 |
| 2025-02-25 | 2025-02-21 | 15.858 | 686 | +0 | 0.00% | 10,879 |
| 2025-02-24 | 2025-02-20 | 15.901 | 686 | +0 | 0.00% | 10,908 |
| 2025-02-21 | 2025-02-19 | 15.986 | 686 | +0 | 0.00% | 10,966 |
| 2025-02-20 | 2025-02-18 | 16.220 | 686 | +0 | 0.00% | 11,127 |
| 2025-02-19 | 2025-02-17 | 16.795 | 686 | +0 | 0.00% | 11,521 |
| 2025-02-18 | 2025-02-14 | 16.326 | 686 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 16.007 | 686 | +0 | 0.00% | 10,981 |
| 2025-02-14 | 2025-02-12 | 16.262 | 686 | +0 | 0.00% | 11,156 |
| 2025-02-13 | 2025-02-11 | 15.964 | 686 | +0 | 0.00% | 10,952 |
| 2025-02-12 | 2025-02-10 | 16.135 | 686 | +0 | 0.00% | 11,068 |
| 2025-02-11 | 2025-02-07 | 16.135 | 686 | +0 | 0.00% | 11,068 |
| 2025-02-10 | 2025-02-06 | 16.177 | 686 | +0 | 0.00% | 11,098 |
| 2025-02-07 | 2025-02-05 | 16.305 | 686 | +0 | 0.00% | 11,185 |
| 2025-02-06 | 2025-02-04 | 16.709 | 686 | +0 | 0.00% | 11,463 |
| 2025-02-05 | 2025-02-03 | 16.475 | 686 | +0 | 0.00% | 11,302 |
| 2025-02-04 | 2025-01-28 | 16.348 | 686 | +0 | 0.00% | 11,214 |
| 2025-02-03 | 2025-01-24 | 16.390 | 686 | +0 | 0.00% | 11,244 |
| 2025-01-27 | 2025-01-23 | 16.539 | 686 | +0 | 0.00% | 11,346 |
| 2025-01-24 | 2025-01-22 | 16.837 | 686 | +0 | 0.00% | 11,550 |
| 2025-01-23 | 2025-01-21 | 16.901 | 686 | +0 | 0.00% | 11,594 |
| 2025-01-22 | 2025-01-20 | 16.816 | 686 | +0 | 0.00% | 11,536 |
| 2025-01-21 | 2025-01-17 | 16.326 | 686 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 16.177 | 686 | +0 | 0.00% | 11,098 |
| 2025-01-17 | 2025-01-15 | 16.028 | 686 | +0 | 0.00% | 10,995 |
| 2025-01-16 | 2025-01-14 | 15.986 | 686 | +0 | 0.00% | 10,966 |
| 2025-01-15 | 2025-01-13 | 16.135 | 686 | +0 | 0.00% | 11,068 |
| 2025-01-14 | 2025-01-10 | 16.135 | 686 | +0 | 0.00% | 11,068 |
| 2025-01-13 | 2025-01-09 | 16.326 | 686 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 16.199 | 686 | +0 | 0.00% | 11,112 |
| 2025-01-09 | 2025-01-07 | 16.199 | 686 | +0 | 0.00% | 11,112 |
| 2025-01-08 | 2025-01-06 | 16.262 | 686 | +0 | 0.00% | 11,156 |
| 2025-01-07 | 2025-01-03 | 16.518 | 686 | +0 | 0.00% | 11,331 |
| 2025-01-06 | 2025-01-02 | 16.539 | 686 | +0 | 0.00% | 11,346 |
| 2025-01-03 | 2024-12-31 | 16.837 | 686 | +0 | 0.00% | 11,550 |
| 2025-01-02 | 2024-12-27 | 16.965 | 686 | +0 | 0.00% | 11,638 |
| 2024-12-30 | 2024-12-24 | 16.922 | 686 | +0 | 0.00% | 11,609 |
| 2024-12-27 | 2024-12-20 | 16.582 | 686 | +0 | 0.00% | 11,375 |
| 2024-12-23 | 2024-12-19 | 16.560 | 686 | +0 | 0.00% | 11,360 |
| 2024-12-20 | 2024-12-18 | 16.986 | 686 | +0 | 0.00% | 11,653 |
| 2024-12-19 | 2024-12-17 | 16.454 | 686 | +0 | 0.00% | 11,287 |
| 2024-12-18 | 2024-12-16 | 16.603 | 686 | +0 | 0.00% | 11,390 |
| 2024-12-17 | 2024-12-13 | 16.816 | 686 | +0 | 0.00% | 11,536 |
| 2024-12-16 | 2024-12-12 | 17.007 | 686 | +0 | 0.00% | 11,667 |
| 2024-12-13 | 2024-12-11 | 16.773 | 686 | +0 | 0.00% | 11,506 |
| 2024-12-12 | 2024-12-10 | 16.752 | 686 | +0 | 0.00% | 11,492 |
| 2024-12-11 | 2024-12-09 | 17.050 | 686 | +0 | 0.00% | 11,696 |
| 2024-12-10 | 2024-12-06 | 17.050 | 686 | +0 | 0.00% | 11,696 |
| 2024-12-09 | 2024-12-05 | 16.560 | 686 | -1,315 | 0.00% | 11,360 |
| 2024-11-21 | 2024-11-19 | 17.050 | 2,001 | -4,698 | 0.00% | 34,117 |
| 2024-09-04 | 2024-09-02 | 15.649 | 6,699 | +156 | 0.00% | 104,834 |
| 2024-04-02 | 2024-03-27 | 18.737 | 6,543 | +287 | 0.00% | 122,593 |
| 2023-09-06 | 2023-09-04 | 19.879 | 6,256 | +123 | 0.00% | 124,365 |
| 2023-04-03 | 2023-03-30 | 24.361 | 6,133 | +206 | 0.00% | 149,408 |
| 2022-12-16 | 2022-12-14 | 24.061 | 5,927 | -831 | 0.00% | 142,607 |
| 2022-09-07 | 2022-09-05 | 22.333 | 6,758 | +118 | 0.00% | 150,926 |
| 2022-08-15 | 2022-08-11 | 23.019 | 6,640 | +817 | 0.00% | 152,843 |
| 2022-08-08 | 2022-08-04 | 22.529 | 5,823 | +4,083 | 0.00% | 131,185 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,740 | +54 | 0.00% | 45,734 |
| 2022-03-21 | 2022-03-17 | 25.172 | 1,686 | -791 | 0.00% | 42,440 |
| 2022-03-15 | 2022-03-11 | 24.009 | 2,477 | +791 | 0.00% | 59,471 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,686 | +26 | 0.00% | 44,780 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,660 | +42 | 0.00% | 51,793 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,618 | +23 | 0.00% | 45,061 |
| 2020-08-20 | 2020-08-18 | 27.516 | 1,595 | -748 | 0.00% | 43,887 |
| 2020-07-21 | 2020-07-17 | 24.604 | 2,343 | +748 | 0.00% | 57,647 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,595 | +44 | 0.00% | 45,656 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,551 | +17 | 0.00% | 55,240 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,534 | +25 | 0.00% | 73,097 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,509 | +14 | 0.00% | 65,885 |
| 2018-05-16 | 2018-05-14 | 42.949 | 1,495 | -3,510 | 0.00% | 64,208 |
| 2018-05-15 | 2018-05-11 | 42.878 | 5,005 | +3,510 | 0.00% | 214,602 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,495 | +28 | 0.00% | 59,585 |
| 2018-01-09 | 2018-01-05 | 39.203 | 1,467 | -689 | 0.00% | 57,511 |
| 2017-12-18 | 2017-12-14 | 36.735 | 2,156 | +689 | 0.00% | 79,200 |
| 2017-10-16 | 2017-10-12 | 39.711 | 1,467 | -689 | 0.00% | 58,256 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,156 | +20 | 0.00% | 85,317 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,136 | +41 | 0.00% | 79,481 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,095 | +22 | 0.00% | 70,691 |
| 2016-06-01 | 2016-05-30 | 31.025 | 2,073 | -663 | 0.00% | 64,315 |
| 2016-05-12 | 2016-05-10 | 30.346 | 2,736 | -662 | 0.00% | 83,026 |
| 2016-04-06 | 2016-04-01 | 31.997 | 3,398 | +79 | 0.00% | 108,727 |
| 2015-09-09 | 2015-09-07 | 34.278 | 3,319 | +34 | 0.00% | 113,767 |
| 2015-04-08 | 2015-04-01 | 39.822 | 3,285 | +58 | 0.00% | 130,816 |
| 2014-12-17 | 2014-12-15 | 36.722 | 3,227 | +629 | 0.00% | 118,503 |
| 2014-09-03 | 2014-09-01 | 41.842 | 2,598 | +22 | 0.00% | 108,704 |
| 2014-08-18 | 2014-08-14 | 41.922 | 2,576 | -624 | 0.00% | 107,990 |
| 2014-06-13 | 2014-06-11 | 37.673 | 3,200 | +624 | 0.00% | 120,555 |
| 2014-04-02 | 2014-03-31 | 36.073 | 2,576 | +46 | 0.00% | 92,925 |
| 2014-02-18 | 2014-02-14 | 33.543 | 2,530 | -613 | 0.00% | 84,864 |
| 2014-01-22 | 2014-01-20 | 33.870 | 3,143 | -613 | 0.00% | 106,452 |
| 2013-11-26 | 2013-11-22 | 34.114 | 3,756 | +1,226 | 0.00% | 128,134 |
| 2013-09-11 | 2013-09-09 | 36.073 | 2,530 | -1,226 | 0.00% | 91,265 |
| 2013-09-04 | 2013-09-02 | 35.830 | 3,756 | +1,249 | 0.00% | 134,577 |
| 2013-08-16 | 2013-08-13 | 38.383 | 2,507 | -607 | 0.00% | 96,227 |
| 2013-07-11 | 2013-07-09 | 37.148 | 3,114 | -607 | 0.00% | 115,678 |
| 2013-07-10 | 2013-07-08 | 36.818 | 3,721 | +607 | 0.00% | 137,001 |
| 2013-07-04 | 2013-07-02 | 38.548 | 3,114 | -1,214 | 0.00% | 120,038 |
| 2013-04-23 | 2013-04-19 | 44.149 | 4,328 | -243 | 0.00% | 191,077 |
| 2013-04-15 | 2013-04-11 | 44.067 | 4,571 | -364 | 0.00% | 201,428 |
| 2013-04-02 | 2013-03-27 | 45.685 | 4,935 | +68 | 0.00% | 225,456 |
| 2013-03-20 | 2013-03-18 | 45.101 | 4,867 | +359 | 0.00% | 219,504 |
| 2013-03-19 | 2013-03-15 | 46.520 | 4,508 | -359 | 0.00% | 209,714 |
| 2013-03-18 | 2013-03-14 | 45.602 | 4,867 | +2,395 | 0.00% | 221,943 |
| 2013-01-18 | 2013-01-16 | 47.105 | 2,472 | -210 | 0.00% | 116,443 |
| 2013-01-09 | 2013-01-07 | 44.516 | 2,682 | +599 | 0.00% | 119,392 |
| 2013-01-07 | 2013-01-03 | 44.516 | 2,083 | -360 | 0.00% | 92,727 |
| 2012-12-28 | 2012-12-24 | 43.013 | 2,443 | -598 | 0.00% | 105,080 |
| 2012-12-10 | 2012-12-06 | 41.927 | 3,041 | -419 | 0.00% | 127,499 |
| 2012-12-03 | 2012-11-29 | 43.347 | 3,460 | +958 | 0.00% | 149,979 |
| 2012-11-02 | 2012-10-31 | 40.089 | 2,502 | -479 | 0.00% | 100,304 |
| 2012-10-08 | 2012-10-04 | 38.837 | 2,981 | +479 | 0.00% | 115,772 |
| 2012-10-04 | 2012-09-28 | 40.089 | 2,502 | -479 | 0.00% | 100,304 |
| 2012-09-05 | 2012-09-03 | 37.375 | 2,981 | +30 | 0.00% | 111,414 |
| 2012-08-20 | 2012-08-16 | 38.134 | 2,951 | -2,371 | 0.00% | 112,533 |
| 2012-08-17 | 2012-08-15 | 38.387 | 5,322 | +2,963 | 0.00% | 204,295 |
| 2012-08-15 | 2012-08-13 | 40.243 | 2,359 | +474 | 0.00% | 94,933 |
| 2012-07-31 | 2012-07-27 | 38.809 | 1,885 | -474 | 0.00% | 73,155 |
| 2012-07-04 | 2012-06-29 | 39.146 | 2,359 | -474 | 0.00% | 92,346 |
| 2012-06-29 | 2012-06-27 | 38.556 | 2,833 | -593 | 0.00% | 109,228 |
| 2012-06-28 | 2012-06-26 | 37.206 | 3,426 | +475 | 0.00% | 127,467 |
| 2012-06-13 | 2012-06-11 | 36.615 | 2,951 | -2,845 | 0.00% | 108,052 |
| 2012-06-07 | 2012-06-05 | 33.477 | 5,796 | +2,370 | 0.00% | 194,032 |
| 2012-05-24 | 2012-05-22 | 36.615 | 3,426 | +475 | 0.00% | 125,444 |
| 2012-05-14 | 2012-05-10 | 36.447 | 2,951 | +592 | 0.00% | 107,554 |
| 2012-05-04 | 2012-05-02 | 36.447 | 2,359 | +474 | 0.00% | 85,977 |
| 2012-04-24 | 2012-04-20 | 35.097 | 1,885 | -2,489 | 0.00% | 66,157 |
| 2012-04-17 | 2012-04-13 | 33.173 | 4,374 | -1,007 | 0.00% | 145,099 |
| 2012-04-12 | 2012-04-10 | 32.566 | 5,381 | -2,963 | 0.00% | 175,236 |
| 2012-04-02 | 2012-03-29 | 33.043 | 8,344 | +77 | 0.00% | 275,707 |
| 2012-03-26 | 2012-03-22 | 32.974 | 8,267 | -587 | 0.00% | 272,600 |
| 2012-03-15 | 2012-03-13 | 32.736 | 8,854 | -469 | 0.00% | 289,844 |
| 2012-03-02 | 2012-02-29 | 32.532 | 9,323 | +2,935 | 0.00% | 303,292 |
| 2012-02-03 | 2012-02-01 | 32.429 | 6,388 | +587 | 0.00% | 207,159 |
| 2012-02-02 | 2012-01-31 | 33.281 | 5,801 | -587 | 0.00% | 193,063 |
| 2012-02-01 | 2012-01-30 | 31.748 | 6,388 | +587 | 0.00% | 202,807 |
| 2012-01-31 | 2012-01-27 | 32.055 | 5,801 | +470 | 0.00% | 185,949 |
| 2012-01-30 | 2012-01-26 | 30.488 | 5,331 | -1,174 | 0.00% | 162,530 |
| 2012-01-27 | 2012-01-20 | 29.500 | 6,505 | +587 | 0.00% | 191,897 |
| 2012-01-26 | 2012-01-19 | 29.227 | 5,918 | +1,174 | 0.00% | 172,967 |
| 2012-01-20 | 2012-01-18 | 29.398 | 4,744 | 0.00% | 139,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy