History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 58,845 | +0 | 0.00% | 1,272,229 |
| 2025-10-13 | 2025-10-09 | 21.500 | 58,845 | +0 | 0.00% | 1,265,168 |
| 2025-10-10 | 2025-10-08 | 21.380 | 58,845 | +0 | 0.00% | 1,258,106 |
| 2025-10-09 | 2025-10-06 | 21.340 | 58,845 | +0 | 0.00% | 1,255,752 |
| 2025-10-08 | 2025-10-03 | 21.860 | 58,845 | +0 | 0.00% | 1,286,352 |
| 2025-10-06 | 2025-10-02 | 21.860 | 58,845 | +0 | 0.00% | 1,286,352 |
| 2025-10-03 | 2025-09-30 | 22.140 | 58,845 | +0 | 0.00% | 1,302,828 |
| 2025-10-02 | 2025-09-29 | 21.540 | 58,845 | +0 | 0.00% | 1,267,521 |
| 2025-09-30 | 2025-09-26 | 21.180 | 58,845 | +0 | 0.00% | 1,246,337 |
| 2025-09-29 | 2025-09-25 | 21.280 | 58,845 | +0 | 0.00% | 1,252,222 |
| 2025-09-26 | 2025-09-24 | 21.680 | 58,845 | +0 | 0.00% | 1,275,760 |
| 2025-09-25 | 2025-09-23 | 21.940 | 58,845 | +0 | 0.00% | 1,291,059 |
| 2025-09-24 | 2025-09-22 | 22.060 | 58,845 | -10,000 | 0.00% | 1,298,121 |
| 2025-09-22 | 2025-09-18 | 22.020 | 68,845 | +10,000 | 0.00% | 1,515,967 |
| 2025-09-03 | 2025-09-01 | 21.538 | 58,845 | +977 | 0.00% | 1,267,380 |
| 2025-05-07 | 2025-05-02 | 17.348 | 57,868 | -9,834 | 0.00% | 1,003,896 |
| 2025-05-06 | 2025-04-30 | 17.429 | 67,702 | +9,834 | 0.00% | 1,180,004 |
| 2025-04-01 | 2025-03-28 | 18.412 | 57,868 | +2,578 | 0.00% | 1,065,485 |
| 2025-01-20 | 2025-01-16 | 16.177 | 55,290 | -7,032 | 0.00% | 894,443 |
| 2025-01-09 | 2025-01-07 | 16.199 | 62,322 | +7,032 | 0.00% | 1,009,529 |
| 2024-09-04 | 2024-09-02 | 15.649 | 55,290 | +1,293 | 0.00% | 865,246 |
| 2024-05-29 | 2024-05-27 | 15.998 | 53,997 | +2,753 | 0.00% | 863,842 |
| 2024-05-28 | 2024-05-24 | 16.042 | 51,244 | +2,753 | 0.00% | 822,034 |
| 2024-05-27 | 2024-05-23 | 16.347 | 48,491 | +1,835 | 0.00% | 792,668 |
| 2024-05-24 | 2024-05-22 | 16.543 | 46,656 | +1,835 | 0.00% | 771,824 |
| 2024-05-03 | 2024-04-30 | 17.763 | 44,821 | +642 | 0.00% | 796,174 |
| 2024-04-02 | 2024-03-27 | 18.737 | 44,179 | +1,935 | 0.00% | 827,763 |
| 2023-12-15 | 2023-12-13 | 16.890 | 42,244 | +1,404 | 0.00% | 713,512 |
| 2023-12-14 | 2023-12-12 | 17.323 | 40,840 | +2,632 | 0.00% | 707,485 |
| 2023-12-11 | 2023-12-07 | 17.551 | 38,208 | +878 | 0.00% | 670,599 |
| 2023-09-06 | 2023-09-04 | 19.879 | 37,330 | +733 | 0.00% | 742,092 |
| 2023-04-03 | 2023-03-30 | 24.361 | 36,597 | +1,232 | 0.00% | 891,550 |
| 2023-01-16 | 2023-01-12 | 25.564 | 35,365 | -997 | 0.00% | 904,082 |
| 2022-12-21 | 2022-12-19 | 23.435 | 36,362 | +831 | 0.00% | 852,142 |
| 2022-12-20 | 2022-12-16 | 23.218 | 35,531 | +1,662 | 0.00% | 824,974 |
| 2022-12-15 | 2022-12-13 | 24.301 | 33,869 | -1,662 | 0.00% | 823,055 |
| 2022-12-09 | 2022-12-07 | 21.799 | 35,531 | -582 | 0.00% | 774,535 |
| 2022-11-25 | 2022-11-23 | 20.812 | 36,113 | +997 | 0.00% | 751,597 |
| 2022-11-18 | 2022-11-16 | 21.510 | 35,116 | -831 | 0.00% | 755,349 |
| 2022-09-09 | 2022-09-07 | 21.654 | 35,947 | +582 | 0.00% | 778,414 |
| 2022-09-07 | 2022-09-05 | 22.333 | 35,365 | +617 | 0.00% | 789,802 |
| 2022-09-05 | 2022-09-01 | 22.161 | 34,748 | +1,634 | 0.00% | 770,067 |
| 2022-07-22 | 2022-07-20 | 22.749 | 33,114 | +3,266 | 0.00% | 753,316 |
| 2022-06-17 | 2022-06-15 | 23.092 | 29,848 | +817 | 0.00% | 689,250 |
| 2022-06-07 | 2022-06-02 | 24.365 | 29,031 | -817 | 0.00% | 707,351 |
| 2022-05-17 | 2022-05-13 | 22.749 | 29,848 | +2,451 | 0.00% | 679,017 |
| 2022-04-14 | 2022-04-12 | 24.488 | 27,397 | +816 | 0.00% | 670,892 |
| 2022-03-30 | 2022-03-28 | 26.284 | 26,581 | +826 | 0.00% | 698,652 |
| 2022-01-12 | 2022-01-10 | 25.715 | 25,755 | -791 | 0.00% | 662,297 |
| 2022-01-05 | 2022-01-03 | 25.526 | 26,546 | -791 | 0.00% | 677,606 |
| 2021-12-20 | 2021-12-16 | 23.731 | 27,337 | +1,582 | 0.00% | 648,743 |
| 2021-12-02 | 2021-11-30 | 23.403 | 25,755 | +475 | 0.00% | 602,739 |
| 2021-12-01 | 2021-11-29 | 24.515 | 25,280 | +475 | 0.00% | 619,734 |
| 2021-11-29 | 2021-11-25 | 25.715 | 24,805 | +475 | 0.00% | 637,867 |
| 2021-11-23 | 2021-11-19 | 26.537 | 24,330 | -475 | 0.00% | 645,636 |
| 2021-11-22 | 2021-11-18 | 26.094 | 24,805 | +475 | 0.00% | 647,271 |
| 2021-11-18 | 2021-11-16 | 26.347 | 24,330 | +791 | 0.00% | 641,025 |
| 2021-09-09 | 2021-09-07 | 26.239 | 23,539 | +475 | 0.00% | 617,649 |
| 2021-09-08 | 2021-09-06 | 26.560 | 23,064 | +817 | 0.00% | 612,584 |
| 2021-09-07 | 2021-09-03 | 26.945 | 22,247 | +468 | 0.00% | 599,447 |
| 2021-08-19 | 2021-08-17 | 29.255 | 21,779 | -468 | 0.00% | 637,137 |
| 2021-08-13 | 2021-08-11 | 28.421 | 22,247 | -31,174 | 0.00% | 632,274 |
| 2021-08-12 | 2021-08-10 | 28.292 | 53,421 | +467 | 0.00% | 1,511,405 |
| 2021-07-29 | 2021-07-27 | 28.485 | 52,954 | +935 | 0.00% | 1,508,385 |
| 2021-07-28 | 2021-07-26 | 29.062 | 52,019 | +468 | 0.00% | 1,511,787 |
| 2021-07-21 | 2021-07-19 | 29.255 | 51,551 | +624 | 0.00% | 1,508,108 |
| 2021-07-13 | 2021-07-09 | 28.677 | 50,927 | +467 | 0.00% | 1,460,448 |
| 2021-07-08 | 2021-07-06 | 29.575 | 50,460 | +468 | 0.00% | 1,492,377 |
| 2021-07-07 | 2021-07-05 | 29.768 | 49,992 | +467 | 0.00% | 1,488,157 |
| 2021-06-25 | 2021-06-23 | 30.281 | 49,525 | +1,403 | 0.00% | 1,499,674 |
| 2021-06-09 | 2021-06-07 | 29.511 | 48,122 | +312 | 0.00% | 1,420,142 |
| 2021-05-27 | 2021-05-25 | 29.832 | 47,810 | -87 | 0.00% | 1,426,271 |
| 2021-05-21 | 2021-05-18 | 29.640 | 47,897 | +87 | 0.00% | 1,419,648 |
| 2021-05-14 | 2021-05-12 | 29.255 | 47,810 | +1,559 | 0.00% | 1,398,666 |
| 2021-05-12 | 2021-05-10 | 29.383 | 46,251 | +1,558 | 0.00% | 1,358,992 |
| 2021-05-03 | 2021-04-29 | 29.768 | 44,693 | +1,247 | 0.00% | 1,330,417 |
| 2021-04-14 | 2021-04-12 | 30.089 | 43,446 | +1,559 | 0.00% | 1,307,233 |
| 2021-04-07 | 2021-03-31 | 30.859 | 41,887 | -467 | 0.00% | 1,292,572 |
| 2021-04-01 | 2021-03-30 | 31.308 | 42,354 | -468 | 0.00% | 1,326,003 |
| 2021-03-30 | 2021-03-26 | 31.201 | 42,822 | +1,086 | 0.00% | 1,336,082 |
| 2021-03-25 | 2021-03-23 | 31.530 | 41,736 | +1,975 | 0.00% | 1,315,934 |
| 2021-03-23 | 2021-03-19 | 31.267 | 39,761 | +456 | 0.00% | 1,243,194 |
| 2021-02-26 | 2021-02-24 | 31.332 | 39,305 | -608 | 0.00% | 1,231,523 |
| 2021-02-18 | 2021-02-16 | 31.069 | 39,913 | -456 | 0.00% | 1,240,064 |
| 2021-02-16 | 2021-02-09 | 29.094 | 40,369 | +1,368 | 0.00% | 1,174,514 |
| 2021-02-09 | 2021-02-05 | 29.094 | 39,001 | +1,519 | 0.00% | 1,134,713 |
| 2021-02-05 | 2021-02-03 | 29.160 | 37,482 | +456 | 0.00% | 1,092,985 |
| 2021-02-03 | 2021-02-01 | 29.950 | 37,026 | +1,063 | 0.00% | 1,108,935 |
| 2021-02-01 | 2021-01-28 | 30.213 | 35,963 | +456 | 0.00% | 1,086,567 |
| 2021-01-20 | 2021-01-18 | 30.213 | 35,507 | +759 | 0.00% | 1,072,790 |
| 2021-01-13 | 2021-01-11 | 31.003 | 34,748 | -304 | 0.00% | 1,077,305 |
| 2021-01-12 | 2021-01-08 | 30.213 | 35,052 | +304 | 0.00% | 1,059,042 |
| 2021-01-11 | 2021-01-07 | 30.279 | 34,748 | +760 | 0.00% | 1,052,145 |
| 2021-01-08 | 2021-01-06 | 31.859 | 33,988 | -304 | 0.00% | 1,082,826 |
| 2021-01-07 | 2021-01-05 | 31.398 | 34,292 | -304 | 0.00% | 1,076,711 |
| 2020-11-17 | 2020-11-13 | 31.991 | 34,596 | -456 | 0.00% | 1,106,751 |
| 2020-11-13 | 2020-11-11 | 32.122 | 35,052 | -2,278 | 0.00% | 1,125,954 |
| 2020-11-12 | 2020-11-10 | 30.543 | 37,330 | -1,064 | 0.00% | 1,140,155 |
| 2020-11-10 | 2020-11-06 | 28.568 | 38,394 | -759 | 0.00% | 1,096,834 |
| 2020-11-04 | 2020-11-02 | 27.186 | 39,153 | +607 | 0.00% | 1,064,395 |
| 2020-10-16 | 2020-10-14 | 27.910 | 38,546 | -303 | 0.00% | 1,075,804 |
| 2020-09-09 | 2020-09-07 | 27.850 | 38,849 | +558 | 0.00% | 1,081,927 |
| 2020-08-18 | 2020-08-14 | 26.073 | 38,291 | -598 | 0.00% | 998,363 |
| 2020-07-21 | 2020-07-17 | 24.604 | 38,889 | +1,048 | 0.00% | 956,816 |
| 2020-07-13 | 2020-07-09 | 24.817 | 37,841 | +1,198 | 0.00% | 939,118 |
| 2020-06-26 | 2020-06-23 | 26.420 | 36,643 | +598 | 0.00% | 968,120 |
| 2020-06-23 | 2020-06-19 | 27.382 | 36,045 | -449 | 0.00% | 986,986 |
| 2020-06-22 | 2020-06-18 | 26.687 | 36,494 | +1,348 | 0.00% | 973,933 |
| 2020-06-11 | 2020-06-09 | 27.516 | 35,146 | -749 | 0.00% | 967,064 |
| 2020-06-09 | 2020-06-05 | 26.046 | 35,895 | -748 | 0.00% | 934,933 |
| 2020-06-04 | 2020-06-02 | 24.443 | 36,643 | +2,728 | 0.00% | 895,683 |
| 2020-05-25 | 2020-05-21 | 27.048 | 33,915 | +1,049 | 0.00% | 917,337 |
| 2020-05-05 | 2020-04-29 | 29.052 | 32,866 | -599 | 0.00% | 954,813 |
| 2020-04-27 | 2020-04-23 | 28.584 | 33,465 | +599 | 0.00% | 956,570 |
| 2020-04-16 | 2020-04-14 | 29.185 | 32,866 | -1,049 | 0.00% | 959,203 |
| 2020-04-01 | 2020-03-30 | 28.624 | 33,915 | +918 | 0.00% | 970,791 |
| 2020-03-24 | 2020-03-20 | 26.743 | 32,997 | +1,020 | 0.00% | 882,452 |
| 2020-02-05 | 2020-02-03 | 32.743 | 31,977 | +583 | 0.00% | 1,047,018 |
| 2020-02-04 | 2020-01-31 | 33.361 | 31,394 | +874 | 0.00% | 1,047,323 |
| 2020-01-29 | 2020-01-22 | 35.832 | 30,520 | +583 | 0.00% | 1,093,586 |
| 2020-01-23 | 2020-01-21 | 36.175 | 29,937 | +1,165 | 0.00% | 1,082,971 |
| 2020-01-22 | 2020-01-20 | 37.411 | 28,772 | -583 | 0.00% | 1,076,377 |
| 2020-01-17 | 2020-01-15 | 37.411 | 29,355 | -728 | 0.00% | 1,098,188 |
| 2020-01-15 | 2020-01-13 | 36.106 | 30,083 | -728 | 0.00% | 1,086,187 |
| 2020-01-13 | 2020-01-09 | 35.626 | 30,811 | -729 | 0.00% | 1,097,668 |
| 2020-01-09 | 2020-01-07 | 34.322 | 31,540 | +874 | 0.00% | 1,082,504 |
| 2019-12-27 | 2019-12-20 | 34.802 | 30,666 | -1,165 | 0.00% | 1,067,242 |
| 2019-12-23 | 2019-12-19 | 34.528 | 31,831 | +728 | 0.00% | 1,099,047 |
| 2019-12-20 | 2019-12-18 | 34.459 | 31,103 | +1,166 | 0.00% | 1,071,776 |
| 2019-12-19 | 2019-12-17 | 34.871 | 29,937 | +874 | 0.00% | 1,043,926 |
| 2019-12-18 | 2019-12-16 | 35.145 | 29,063 | -729 | 0.00% | 1,021,429 |
| 2019-11-01 | 2019-10-30 | 33.704 | 29,792 | -728 | 0.00% | 1,004,105 |
| 2019-10-24 | 2019-10-22 | 32.400 | 30,520 | +728 | 0.00% | 988,836 |
| 2019-09-19 | 2019-09-17 | 35.489 | 29,792 | +583 | 0.00% | 1,057,275 |
| 2019-09-18 | 2019-09-16 | 35.832 | 29,209 | +1,165 | 0.00% | 1,046,611 |
| 2019-09-04 | 2019-09-02 | 35.616 | 28,044 | +317 | 0.00% | 998,812 |
| 2019-07-26 | 2019-07-24 | 42.697 | 27,727 | +720 | 0.00% | 1,183,871 |
| 2019-04-03 | 2019-04-01 | 48.640 | 27,007 | -720 | 0.00% | 1,313,614 |
| 2019-04-02 | 2019-03-29 | 47.651 | 27,727 | +459 | 0.00% | 1,321,231 |
| 2019-02-28 | 2019-02-26 | 45.251 | 27,268 | -425 | 0.00% | 1,233,910 |
| 2019-02-27 | 2019-02-25 | 46.098 | 27,693 | -425 | 0.00% | 1,276,602 |
| 2019-01-18 | 2019-01-16 | 39.815 | 28,118 | -850 | 0.00% | 1,119,530 |
| 2018-12-20 | 2018-12-18 | 38.827 | 28,968 | +708 | 0.00% | 1,124,743 |
| 2018-12-19 | 2018-12-17 | 39.745 | 28,260 | +1,417 | 0.00% | 1,123,189 |
| 2018-12-11 | 2018-12-07 | 40.874 | 26,843 | -709 | 0.00% | 1,097,190 |
| 2018-12-07 | 2018-12-05 | 39.674 | 27,552 | +709 | 0.00% | 1,093,104 |
| 2018-12-06 | 2018-12-04 | 40.380 | 26,843 | -709 | 0.00% | 1,083,925 |
| 2018-11-29 | 2018-11-27 | 39.321 | 27,552 | +1,134 | 0.00% | 1,083,379 |
| 2018-11-27 | 2018-11-23 | 39.533 | 26,418 | +708 | 0.00% | 1,044,384 |
| 2018-11-23 | 2018-11-21 | 40.521 | 25,710 | +425 | 0.00% | 1,041,804 |
| 2018-11-21 | 2018-11-19 | 41.792 | 25,285 | -425 | 0.00% | 1,056,713 |
| 2018-11-12 | 2018-11-08 | 40.027 | 25,710 | -708 | 0.00% | 1,029,099 |
| 2018-10-24 | 2018-10-22 | 38.686 | 26,418 | +708 | 0.00% | 1,022,004 |
| 2018-10-12 | 2018-10-10 | 39.745 | 25,710 | +708 | 0.00% | 1,021,839 |
| 2018-10-05 | 2018-10-03 | 41.227 | 25,002 | +850 | 0.00% | 1,030,765 |
| 2018-09-28 | 2018-09-26 | 42.851 | 24,152 | -708 | 0.00% | 1,034,937 |
| 2018-09-11 | 2018-09-07 | 41.721 | 24,860 | -2,975 | 0.00% | 1,037,196 |
| 2018-09-10 | 2018-09-06 | 41.933 | 27,835 | +3,683 | 0.00% | 1,167,212 |
| 2018-09-05 | 2018-09-03 | 43.661 | 24,152 | +214 | 0.00% | 1,054,502 |
| 2018-08-16 | 2018-08-14 | 44.017 | 23,938 | -983 | 0.00% | 1,053,684 |
| 2018-05-15 | 2018-05-11 | 42.878 | 24,921 | -702 | 0.00% | 1,068,552 |
| 2018-04-03 | 2018-03-28 | 39.856 | 25,623 | -721 | 0.00% | 1,021,238 |
| 2017-10-18 | 2017-10-16 | 39.929 | 26,344 | -275 | 0.00% | 1,051,887 |
| 2017-09-06 | 2017-09-04 | 39.572 | 26,619 | +248 | 0.00% | 1,053,369 |
| 2017-06-01 | 2017-05-29 | 38.400 | 26,371 | -682 | 0.00% | 1,012,635 |
| 2017-05-04 | 2017-04-28 | 38.253 | 27,053 | -1,092 | 0.00% | 1,034,858 |
| 2017-04-05 | 2017-03-31 | 37.210 | 28,145 | +542 | 0.00% | 1,047,278 |
| 2017-03-08 | 2017-03-06 | 35.865 | 27,603 | -1,071 | 0.00% | 989,986 |
| 2017-02-17 | 2017-02-15 | 34.670 | 28,674 | -803 | 0.00% | 994,118 |
| 2017-02-10 | 2017-02-08 | 34.072 | 29,477 | -1,740 | 0.00% | 1,004,337 |
| 2017-01-25 | 2017-01-23 | 32.876 | 31,217 | +535 | 0.00% | 1,026,302 |
| 2017-01-20 | 2017-01-18 | 33.026 | 30,682 | +1,339 | 0.00% | 1,013,299 |
| 2017-01-13 | 2017-01-11 | 33.922 | 29,343 | -669 | 0.00% | 995,387 |
| 2016-12-15 | 2016-12-13 | 33.175 | 30,012 | +803 | 0.00% | 995,656 |
| 2016-12-14 | 2016-12-12 | 32.876 | 29,209 | +1,606 | 0.00% | 960,287 |
| 2016-12-13 | 2016-12-09 | 33.250 | 27,603 | +803 | 0.00% | 917,799 |
| 2016-12-07 | 2016-12-05 | 33.624 | 26,800 | +1,070 | 0.00% | 901,112 |
| 2016-11-29 | 2016-11-25 | 34.072 | 25,730 | -1,472 | 0.00% | 876,670 |
| 2016-11-28 | 2016-11-24 | 33.624 | 27,202 | +937 | 0.00% | 914,629 |
| 2016-11-25 | 2016-11-23 | 33.325 | 26,265 | -1,205 | 0.00% | 875,273 |
| 2016-11-04 | 2016-11-02 | 32.876 | 27,470 | +937 | 0.00% | 903,115 |
| 2016-11-02 | 2016-10-31 | 33.325 | 26,533 | +937 | 0.00% | 884,204 |
| 2016-11-01 | 2016-10-28 | 33.773 | 25,596 | +1,472 | 0.00% | 864,454 |
| 2016-10-31 | 2016-10-27 | 33.997 | 24,124 | -937 | 0.00% | 820,148 |
| 2016-10-24 | 2016-10-19 | 33.399 | 25,061 | +1,473 | 0.00% | 837,023 |
| 2016-10-11 | 2016-10-06 | 33.474 | 23,588 | +3,212 | 0.00% | 789,588 |
| 2016-10-07 | 2016-10-05 | 33.624 | 20,376 | +803 | 0.00% | 685,114 |
| 2016-10-04 | 2016-09-30 | 33.922 | 19,573 | +1,070 | 0.00% | 663,964 |
| 2016-09-30 | 2016-09-28 | 33.997 | 18,503 | +803 | 0.00% | 629,050 |
| 2016-09-29 | 2016-09-27 | 34.296 | 17,700 | +1,071 | 0.00% | 607,040 |
| 2016-09-23 | 2016-09-21 | 34.445 | 16,629 | +803 | 0.00% | 572,794 |
| 2016-09-21 | 2016-09-19 | 34.744 | 15,826 | -803 | 0.00% | 549,864 |
| 2016-09-14 | 2016-09-12 | 33.624 | 16,629 | +1,338 | 0.00% | 559,127 |
| 2016-09-13 | 2016-09-09 | 34.894 | 15,291 | -1,338 | 0.00% | 533,561 |
| 2016-09-12 | 2016-09-08 | 34.894 | 16,629 | -1,472 | 0.00% | 580,249 |
| 2016-09-07 | 2016-09-05 | 33.743 | 18,101 | -611 | 0.00% | 610,779 |
| 2016-09-01 | 2016-08-30 | 33.139 | 18,712 | +795 | 0.00% | 620,096 |
| 2016-08-31 | 2016-08-29 | 32.988 | 17,917 | -662 | 0.00% | 591,045 |
| 2016-08-24 | 2016-08-22 | 32.535 | 18,579 | +795 | 0.00% | 604,468 |
| 2016-08-23 | 2016-08-19 | 32.309 | 17,784 | +794 | 0.00% | 574,576 |
| 2016-08-22 | 2016-08-18 | 32.611 | 16,990 | -794 | 0.00% | 554,053 |
| 2016-07-28 | 2016-07-26 | 33.516 | 17,784 | -795 | 0.00% | 596,055 |
| 2016-07-12 | 2016-07-08 | 31.705 | 18,579 | -795 | 0.00% | 589,041 |
| 2016-05-04 | 2016-04-29 | 30.497 | 19,374 | +795 | 0.00% | 590,846 |
| 2016-04-12 | 2016-04-08 | 30.135 | 18,579 | +1,192 | 0.00% | 559,869 |
| 2016-04-06 | 2016-04-01 | 31.997 | 17,387 | +1,311 | 0.00% | 556,337 |
| 2016-03-07 | 2016-03-03 | 32.152 | 16,076 | -1,035 | 0.00% | 516,874 |
| 2016-03-04 | 2016-03-02 | 31.456 | 17,111 | -906 | 0.00% | 538,249 |
| 2016-03-02 | 2016-02-29 | 30.915 | 18,017 | +1,035 | 0.00% | 557,001 |
| 2016-02-11 | 2016-02-04 | 30.050 | 16,982 | +1,035 | 0.00% | 510,303 |
| 2016-01-29 | 2016-01-27 | 30.606 | 15,947 | -906 | 0.00% | 488,076 |
| 2016-01-25 | 2016-01-21 | 29.339 | 16,853 | +777 | 0.00% | 494,443 |
| 2016-01-19 | 2016-01-15 | 32.075 | 16,076 | +776 | 0.00% | 515,631 |
| 2016-01-05 | 2015-12-31 | 34.625 | 15,300 | -906 | 0.00% | 529,764 |
| 2016-01-04 | 2015-12-29 | 34.239 | 16,206 | +777 | 0.00% | 554,872 |
| 2015-12-30 | 2015-12-28 | 34.007 | 15,429 | +776 | 0.00% | 524,691 |
| 2015-12-28 | 2015-12-22 | 34.393 | 14,653 | +906 | 0.00% | 503,964 |
| 2015-12-04 | 2015-12-02 | 35.784 | 13,747 | -777 | 0.00% | 491,929 |
| 2015-10-22 | 2015-10-19 | 35.939 | 14,524 | -646 | 0.00% | 521,978 |
| 2015-09-30 | 2015-09-25 | 34.316 | 15,170 | +776 | 0.00% | 520,573 |
| 2015-09-09 | 2015-09-07 | 34.278 | 14,394 | +146 | 0.00% | 493,392 |
| 2015-09-02 | 2015-08-31 | 37.010 | 14,248 | -640 | 0.00% | 527,325 |
| 2015-08-18 | 2015-08-14 | 35.449 | 14,888 | +768 | 0.00% | 527,762 |
| 2015-08-11 | 2015-08-07 | 37.010 | 14,120 | +768 | 0.00% | 522,587 |
| 2015-07-20 | 2015-07-16 | 39.431 | 13,352 | -640 | 0.00% | 526,482 |
| 2015-07-15 | 2015-07-13 | 37.557 | 13,992 | +640 | 0.00% | 525,497 |
| 2015-06-05 | 2015-06-03 | 41.539 | 13,352 | +1,025 | 0.00% | 554,630 |
| 2015-05-27 | 2015-05-22 | 42.320 | 12,327 | -32,018 | 0.00% | 521,678 |
| 2015-05-14 | 2015-05-12 | 40.993 | 44,345 | +640 | 0.00% | 1,817,815 |
| 2015-05-13 | 2015-05-11 | 41.773 | 43,705 | -640 | 0.00% | 1,825,705 |
| 2015-04-30 | 2015-04-28 | 41.305 | 44,345 | -2,561 | 0.00% | 1,831,665 |
| 2015-04-29 | 2015-04-27 | 40.212 | 46,906 | -769 | 0.00% | 1,886,172 |
| 2015-04-24 | 2015-04-22 | 38.025 | 47,675 | +769 | 0.00% | 1,812,865 |
| 2015-04-08 | 2015-04-01 | 39.822 | 46,906 | +828 | 0.00% | 1,867,905 |
| 2015-03-27 | 2015-03-25 | 40.220 | 46,078 | -754 | 0.00% | 1,853,245 |
| 2015-03-25 | 2015-03-23 | 38.630 | 46,832 | -755 | 0.00% | 1,809,121 |
| 2015-03-24 | 2015-03-20 | 37.199 | 47,587 | +1,635 | 0.00% | 1,770,202 |
| 2015-03-19 | 2015-03-17 | 37.438 | 45,952 | +1,007 | 0.00% | 1,720,339 |
| 2015-03-02 | 2015-02-26 | 41.094 | 44,945 | -3,145 | 0.00% | 1,846,973 |
| 2015-01-14 | 2015-01-12 | 38.074 | 48,090 | -441 | 0.00% | 1,830,960 |
| 2015-01-07 | 2015-01-05 | 36.643 | 48,531 | +629 | 0.00% | 1,778,316 |
| 2014-12-08 | 2014-12-04 | 37.835 | 47,902 | +881 | 0.00% | 1,812,380 |
| 2014-11-17 | 2014-11-13 | 39.663 | 47,021 | -25,162 | 0.00% | 1,865,010 |
| 2014-11-14 | 2014-11-12 | 39.107 | 72,183 | -6,290 | 0.00% | 2,822,856 |
| 2014-10-03 | 2014-09-29 | 38.471 | 78,473 | +629 | 0.00% | 3,018,939 |
| 2014-09-23 | 2014-09-19 | 40.220 | 77,844 | +1,132 | 0.00% | 3,130,865 |
| 2014-09-03 | 2014-09-01 | 41.842 | 76,712 | +642 | 0.00% | 3,209,746 |
| 2014-08-19 | 2014-08-15 | 42.162 | 76,070 | -749 | 0.00% | 3,207,273 |
| 2014-08-18 | 2014-08-14 | 41.922 | 76,819 | -1,123 | 0.00% | 3,220,380 |
| 2014-08-08 | 2014-08-06 | 40.639 | 77,942 | -623 | 0.00% | 3,167,498 |
| 2014-07-28 | 2014-07-24 | 39.757 | 78,565 | -624 | 0.00% | 3,123,544 |
| 2014-07-18 | 2014-07-16 | 39.116 | 79,189 | -749 | 0.00% | 3,097,573 |
| 2014-07-17 | 2014-07-15 | 38.876 | 79,938 | -748 | 0.00% | 3,107,648 |
| 2014-07-16 | 2014-07-14 | 38.315 | 80,686 | -624 | 0.00% | 3,091,455 |
| 2014-06-26 | 2014-06-24 | 36.471 | 81,310 | +1,123 | 0.00% | 2,965,461 |
| 2014-06-25 | 2014-06-23 | 36.712 | 80,187 | +624 | 0.00% | 2,943,786 |
| 2014-06-20 | 2014-06-18 | 37.673 | 79,563 | +998 | 0.00% | 2,997,408 |
| 2014-06-17 | 2014-06-13 | 38.395 | 78,565 | +748 | 0.00% | 3,016,487 |
| 2014-05-29 | 2014-05-27 | 38.555 | 77,817 | -873 | 0.00% | 3,000,243 |
| 2014-05-22 | 2014-05-20 | 37.192 | 78,690 | +873 | 0.00% | 2,926,674 |
| 2014-05-15 | 2014-05-13 | 37.834 | 77,817 | -499 | 0.00% | 2,944,105 |
| 2014-05-09 | 2014-05-07 | 37.353 | 78,316 | -624 | 0.00% | 2,925,319 |
| 2014-04-10 | 2014-04-08 | 36.471 | 78,940 | -998 | 0.00% | 2,879,024 |
| 2014-04-07 | 2014-04-03 | 35.910 | 79,938 | -748 | 0.00% | 2,870,570 |
| 2014-04-02 | 2014-03-31 | 36.073 | 80,686 | +1,441 | 0.00% | 2,910,601 |
| 2014-03-07 | 2014-03-05 | 34.849 | 79,245 | -736 | 0.00% | 2,761,607 |
| 2014-02-19 | 2014-02-17 | 33.788 | 79,981 | -735 | 0.00% | 2,702,398 |
| 2014-02-14 | 2014-02-12 | 33.298 | 80,716 | -1,225 | 0.00% | 2,687,707 |
| 2014-02-06 | 2014-02-04 | 31.601 | 81,941 | +1,715 | 0.00% | 2,589,398 |
| 2014-01-27 | 2014-01-23 | 34.114 | 80,226 | -857 | 0.00% | 2,736,866 |
| 2014-01-21 | 2014-01-17 | 34.033 | 81,083 | -858 | 0.00% | 2,759,485 |
| 2014-01-20 | 2014-01-16 | 33.462 | 81,941 | -858 | 0.00% | 2,741,873 |
| 2014-01-15 | 2014-01-13 | 33.298 | 82,799 | -1,348 | 0.00% | 2,757,068 |
| 2014-01-07 | 2014-01-03 | 31.307 | 84,147 | +491 | 0.00% | 2,634,386 |
| 2013-12-27 | 2013-12-20 | 31.731 | 83,656 | +1,225 | 0.00% | 2,654,517 |
| 2013-12-18 | 2013-12-16 | 31.993 | 82,431 | +858 | 0.00% | 2,637,174 |
| 2013-12-06 | 2013-12-04 | 33.135 | 81,573 | +1,837 | 0.00% | 2,702,929 |
| 2013-11-27 | 2013-11-25 | 33.951 | 79,736 | +1,838 | 0.00% | 2,707,135 |
| 2013-11-25 | 2013-11-21 | 34.114 | 77,898 | +1,226 | 0.00% | 2,657,448 |
| 2013-11-14 | 2013-11-12 | 34.849 | 76,672 | -858 | 0.00% | 2,671,941 |
| 2013-11-11 | 2013-11-07 | 34.849 | 77,530 | -980 | 0.00% | 2,701,841 |
| 2013-11-01 | 2013-10-30 | 34.849 | 78,510 | +980 | 0.00% | 2,735,993 |
| 2013-10-29 | 2013-10-25 | 34.033 | 77,530 | +1,225 | 0.00% | 2,638,566 |
| 2013-10-28 | 2013-10-24 | 34.604 | 76,305 | +980 | 0.00% | 2,640,469 |
| 2013-10-25 | 2013-10-23 | 35.012 | 75,325 | +981 | 0.00% | 2,637,294 |
| 2013-10-24 | 2013-10-22 | 35.094 | 74,344 | +1,225 | 0.00% | 2,609,015 |
| 2013-10-21 | 2013-10-17 | 35.910 | 73,119 | -1,103 | 0.00% | 2,625,700 |
| 2013-10-15 | 2013-10-10 | 35.502 | 74,222 | +735 | 0.00% | 2,635,021 |
| 2013-10-08 | 2013-10-04 | 35.420 | 73,487 | +613 | 0.00% | 2,602,930 |
| 2013-10-03 | 2013-09-30 | 35.502 | 72,874 | +1,715 | 0.00% | 2,587,164 |
| 2013-09-26 | 2013-09-24 | 36.318 | 71,159 | -16,173 | 0.00% | 2,584,354 |
| 2013-09-25 | 2013-09-23 | 37.053 | 87,332 | -13,111 | 0.00% | 3,235,873 |
| 2013-09-24 | 2013-09-19 | 37.787 | 100,443 | -1,838 | 0.00% | 3,795,446 |
| 2013-09-16 | 2013-09-12 | 35.502 | 102,281 | +735 | 0.00% | 3,631,168 |
| 2013-09-13 | 2013-09-11 | 35.910 | 101,546 | -3,308 | 0.00% | 3,646,512 |
| 2013-09-12 | 2013-09-10 | 36.073 | 104,854 | -735 | 0.00% | 3,782,417 |
| 2013-09-05 | 2013-09-03 | 35.995 | 105,589 | -735 | 0.00% | 3,800,632 |
| 2013-09-04 | 2013-09-02 | 35.830 | 106,324 | +973 | 0.00% | 3,809,573 |
| 2013-08-26 | 2013-08-22 | 35.171 | 105,351 | +850 | 0.00% | 3,705,290 |
| 2013-08-23 | 2013-08-21 | 35.336 | 104,501 | +971 | 0.00% | 3,692,610 |
| 2013-08-22 | 2013-08-20 | 36.324 | 103,530 | +30,352 | 0.00% | 3,760,629 |
| 2013-08-20 | 2013-08-16 | 37.477 | 73,178 | +1,214 | 0.00% | 2,742,506 |
| 2013-08-19 | 2013-08-15 | 37.395 | 71,964 | -971 | 0.00% | 2,691,082 |
| 2013-08-08 | 2013-08-06 | 37.395 | 72,935 | +971 | 0.00% | 2,727,392 |
| 2013-08-06 | 2013-08-02 | 38.136 | 71,964 | -971 | 0.00% | 2,744,429 |
| 2013-08-05 | 2013-08-01 | 38.054 | 72,935 | +971 | 0.00% | 2,775,452 |
| 2013-07-16 | 2013-07-12 | 38.960 | 71,964 | -1,457 | 0.00% | 2,803,704 |
| 2013-07-15 | 2013-07-11 | 38.548 | 73,421 | -607 | 0.00% | 2,830,231 |
| 2013-07-10 | 2013-07-08 | 36.818 | 74,028 | +1,093 | 0.00% | 2,725,582 |
| 2013-07-04 | 2013-07-02 | 38.548 | 72,935 | -486 | 0.00% | 2,811,497 |
| 2013-06-28 | 2013-06-26 | 36.324 | 73,421 | -607 | 0.00% | 2,666,948 |
| 2013-06-27 | 2013-06-25 | 35.912 | 74,028 | +728 | 0.00% | 2,658,510 |
| 2013-06-26 | 2013-06-24 | 35.418 | 73,300 | +1,336 | 0.00% | 2,596,140 |
| 2013-06-20 | 2013-06-18 | 39.125 | 71,964 | -6,070 | 0.00% | 2,815,559 |
| 2013-06-19 | 2013-06-17 | 38.713 | 78,034 | -6,071 | 0.00% | 3,020,908 |
| 2013-06-18 | 2013-06-14 | 37.312 | 84,105 | -971 | 0.00% | 3,138,165 |
| 2013-06-17 | 2013-06-13 | 36.983 | 85,076 | +971 | 0.00% | 3,146,365 |
| 2013-06-14 | 2013-06-11 | 37.230 | 84,105 | +6,071 | 0.00% | 3,131,237 |
| 2013-06-11 | 2013-06-07 | 38.466 | 78,034 | +6,070 | 0.00% | 3,001,625 |
| 2013-05-23 | 2013-05-21 | 43.902 | 71,964 | +30,352 | 0.00% | 3,159,353 |
| 2013-05-22 | 2013-05-20 | 45.137 | 41,612 | -30,352 | 0.00% | 1,878,256 |
| 2013-04-15 | 2013-04-11 | 44.067 | 71,964 | -6,070 | 0.00% | 3,171,208 |
| 2013-04-09 | 2013-04-05 | 43.572 | 78,034 | +6,070 | 0.00% | 3,400,128 |
| 2013-04-02 | 2013-03-27 | 45.685 | 71,964 | +993 | 0.00% | 3,287,686 |
| 2013-03-27 | 2013-03-25 | 45.602 | 70,971 | -17,960 | 0.00% | 3,236,393 |
| 2013-03-26 | 2013-03-22 | 45.351 | 88,931 | +17,960 | 0.00% | 4,033,116 |
| 2013-03-25 | 2013-03-21 | 45.852 | 70,971 | -5,987 | 0.00% | 3,254,175 |
| 2013-03-22 | 2013-03-20 | 45.518 | 76,958 | +5,987 | 0.00% | 3,502,982 |
| 2013-03-21 | 2013-03-19 | 46.019 | 70,971 | -5,987 | 0.00% | 3,266,030 |
| 2013-03-20 | 2013-03-18 | 45.101 | 76,958 | +5,987 | 0.00% | 3,470,845 |
| 2013-03-19 | 2013-03-15 | 46.520 | 70,971 | -2,156 | 0.00% | 3,301,595 |
| 2013-03-14 | 2013-03-12 | 47.021 | 73,127 | -29,933 | 0.00% | 3,438,538 |
| 2013-01-29 | 2013-01-25 | 47.356 | 103,060 | -5,986 | 0.00% | 4,880,461 |
| 2013-01-14 | 2013-01-10 | 45.936 | 109,046 | -6,586 | 0.00% | 5,009,105 |
| 2012-11-30 | 2012-11-28 | 43.013 | 115,632 | -5,986 | 0.00% | 4,973,624 |
| 2012-11-29 | 2012-11-27 | 43.180 | 121,618 | -5,987 | 0.00% | 5,251,412 |
| 2012-11-19 | 2012-11-15 | 40.590 | 127,605 | -1,796 | 0.00% | 5,179,545 |
| 2012-11-01 | 2012-10-30 | 39.922 | 129,401 | -718 | 0.00% | 5,165,986 |
| 2012-10-31 | 2012-10-29 | 39.755 | 130,119 | -2,275 | 0.00% | 5,172,915 |
| 2012-10-30 | 2012-10-26 | 40.089 | 132,394 | +11,973 | 0.00% | 5,307,588 |
| 2012-10-29 | 2012-10-25 | 40.674 | 120,421 | -479 | 0.00% | 4,898,001 |
| 2012-10-26 | 2012-10-24 | 40.423 | 120,900 | +13,769 | 0.00% | 4,887,191 |
| 2012-10-25 | 2012-10-22 | 40.173 | 107,131 | -239 | 0.00% | 4,303,759 |
| 2012-10-19 | 2012-10-17 | 38.670 | 107,370 | +598 | 0.00% | 4,151,945 |
| 2012-10-18 | 2012-10-16 | 38.670 | 106,772 | +1,318 | 0.00% | 4,128,821 |
| 2012-10-12 | 2012-10-10 | 38.837 | 105,454 | -599 | 0.00% | 4,095,469 |
| 2012-10-11 | 2012-10-09 | 38.168 | 106,053 | -1,197 | 0.00% | 4,047,873 |
| 2012-10-09 | 2012-10-05 | 39.254 | 107,250 | -2,395 | 0.00% | 4,210,007 |
| 2012-10-08 | 2012-10-04 | 38.837 | 109,645 | +14,787 | 0.00% | 4,258,233 |
| 2012-10-05 | 2012-10-03 | 40.006 | 94,858 | +29,933 | 0.00% | 3,794,872 |
| 2012-10-04 | 2012-09-28 | 40.089 | 64,925 | -31,969 | 0.00% | 2,602,800 |
| 2012-09-21 | 2012-09-19 | 39.254 | 96,894 | +29,934 | 0.00% | 3,803,491 |
| 2012-09-18 | 2012-09-14 | 39.087 | 66,960 | -35,920 | 0.00% | 2,617,273 |
| 2012-09-17 | 2012-09-13 | 38.502 | 102,880 | -10,776 | 0.00% | 3,961,134 |
| 2012-09-14 | 2012-09-12 | 38.335 | 113,656 | -599 | 0.00% | 4,357,052 |
| 2012-09-13 | 2012-09-11 | 37.918 | 114,255 | -3,592 | 0.00% | 4,332,302 |
| 2012-09-11 | 2012-09-07 | 37.500 | 117,847 | -598 | 0.00% | 4,419,290 |
| 2012-09-05 | 2012-09-03 | 37.375 | 118,445 | +2,967 | 0.00% | 4,426,831 |
| 2012-09-03 | 2012-08-30 | 36.953 | 115,478 | +8,297 | 0.00% | 4,267,228 |
| 2012-08-30 | 2012-08-28 | 37.628 | 107,181 | +1,245 | 0.00% | 4,032,972 |
| 2012-08-28 | 2012-08-24 | 38.303 | 105,936 | +17,779 | 0.00% | 4,057,625 |
| 2012-08-22 | 2012-08-20 | 38.809 | 88,157 | +593 | 0.00% | 3,421,268 |
| 2012-08-21 | 2012-08-17 | 38.809 | 87,564 | +593 | 0.00% | 3,398,255 |
| 2012-08-20 | 2012-08-16 | 38.134 | 86,971 | -593 | 0.00% | 3,316,541 |
| 2012-08-17 | 2012-08-15 | 38.387 | 87,564 | +12,801 | 0.00% | 3,361,317 |
| 2012-08-16 | 2012-08-14 | 38.556 | 74,763 | +9,957 | 0.00% | 2,882,541 |
| 2012-07-19 | 2012-07-17 | 39.906 | 64,806 | +830 | 0.00% | 2,586,121 |
| 2012-07-18 | 2012-07-16 | 40.159 | 63,976 | +592 | 0.00% | 2,569,192 |
| 2012-07-17 | 2012-07-13 | 39.652 | 63,384 | +2,371 | 0.00% | 2,513,333 |
| 2012-07-06 | 2012-07-04 | 40.327 | 61,013 | -474 | 0.00% | 2,460,497 |
| 2012-07-05 | 2012-07-03 | 40.749 | 61,487 | -712 | 0.00% | 2,505,549 |
| 2012-06-28 | 2012-06-26 | 37.206 | 62,199 | -592 | 0.00% | 2,314,166 |
| 2012-06-25 | 2012-06-21 | 37.121 | 62,791 | +1,185 | 0.00% | 2,330,894 |
| 2012-06-21 | 2012-06-19 | 38.050 | 61,606 | +593 | 0.00% | 2,344,078 |
| 2012-06-19 | 2012-06-15 | 39.231 | 61,013 | -1,186 | 0.00% | 2,393,579 |
| 2012-06-18 | 2012-06-14 | 38.724 | 62,199 | -5,689 | 0.00% | 2,408,622 |
| 2012-06-15 | 2012-06-13 | 37.712 | 67,888 | +593 | 0.00% | 2,560,195 |
| 2012-06-14 | 2012-06-12 | 37.459 | 67,295 | +5,926 | 0.00% | 2,520,799 |
| 2012-06-12 | 2012-06-08 | 34.928 | 61,369 | -711 | 0.00% | 2,143,492 |
| 2012-06-07 | 2012-06-05 | 33.477 | 62,080 | +237 | 0.00% | 2,078,241 |
| 2012-06-01 | 2012-05-30 | 35.940 | 61,843 | -830 | 0.00% | 2,222,658 |
| 2012-05-28 | 2012-05-24 | 35.097 | 62,673 | +830 | 0.00% | 2,199,613 |
| 2012-05-25 | 2012-05-23 | 35.350 | 61,843 | +830 | 0.00% | 2,186,136 |
| 2012-05-21 | 2012-05-17 | 37.037 | 61,013 | -593 | 0.00% | 2,259,745 |
| 2012-05-18 | 2012-05-16 | 37.121 | 61,606 | -29,632 | 0.00% | 2,286,905 |
| 2012-05-17 | 2012-05-15 | 37.628 | 91,238 | +592 | 0.00% | 3,433,074 |
| 2012-05-16 | 2012-05-14 | 36.447 | 90,646 | -1,155 | 0.00% | 3,303,733 |
| 2012-05-14 | 2012-05-10 | 36.447 | 91,801 | -1,541 | 0.00% | 3,345,828 |
| 2012-05-04 | 2012-05-02 | 36.447 | 93,342 | +592 | 0.00% | 3,401,993 |
| 2012-05-03 | 2012-04-30 | 35.856 | 92,750 | -118 | 0.00% | 3,325,641 |
| 2012-05-02 | 2012-04-27 | 35.856 | 92,868 | -948 | 0.00% | 3,329,872 |
| 2012-04-30 | 2012-04-26 | 36.362 | 93,816 | -356 | 0.00% | 3,411,353 |
| 2012-04-26 | 2012-04-24 | 35.350 | 94,172 | +356 | 0.00% | 3,328,958 |
| 2012-04-25 | 2012-04-23 | 35.097 | 93,816 | -949 | 0.00% | 3,292,629 |
| 2012-04-24 | 2012-04-20 | 35.097 | 94,765 | -2,074 | 0.00% | 3,325,935 |
| 2012-04-23 | 2012-04-19 | 34.337 | 96,839 | -30,669 | 0.00% | 3,325,196 |
| 2012-04-20 | 2012-04-18 | 33.308 | 127,508 | -593 | 0.00% | 4,247,047 |
| 2012-04-13 | 2012-04-11 | 32.734 | 128,101 | -237 | 0.00% | 4,193,308 |
| 2012-04-11 | 2012-04-05 | 32.566 | 128,338 | -237 | 0.00% | 4,179,411 |
| 2012-04-05 | 2012-04-02 | 32.599 | 128,575 | +237 | 0.00% | 4,191,468 |
| 2012-04-02 | 2012-03-29 | 33.043 | 128,338 | +1,197 | 0.00% | 4,240,616 |
| 2012-03-30 | 2012-03-28 | 32.532 | 127,141 | +117 | 0.00% | 4,136,099 |
| 2012-03-27 | 2012-03-23 | 32.395 | 127,024 | +353 | 0.00% | 4,114,985 |
| 2012-03-26 | 2012-03-22 | 32.974 | 126,671 | -2,232 | 0.00% | 4,176,904 |
| 2012-03-19 | 2012-03-15 | 31.952 | 128,903 | -117 | 0.00% | 4,118,772 |
| 2012-03-16 | 2012-03-14 | 32.974 | 129,020 | +587 | 0.00% | 4,254,361 |
| 2012-03-14 | 2012-03-12 | 32.055 | 128,433 | -235 | 0.00% | 4,116,880 |
| 2012-03-12 | 2012-03-08 | 31.339 | 128,668 | +822 | 0.00% | 4,032,369 |
| 2012-03-08 | 2012-03-06 | 31.510 | 127,846 | +940 | 0.00% | 4,028,383 |
| 2012-03-07 | 2012-03-05 | 31.952 | 126,906 | +704 | 0.00% | 4,054,963 |
| 2012-03-05 | 2012-03-01 | 32.566 | 126,202 | +470 | 0.00% | 4,109,851 |
| 2012-03-02 | 2012-02-29 | 32.532 | 125,732 | +939 | 0.00% | 4,090,262 |
| 2012-03-01 | 2012-02-28 | 32.463 | 124,793 | +353 | 0.00% | 4,051,213 |
| 2012-02-27 | 2012-02-23 | 32.532 | 124,440 | +234 | 0.00% | 4,048,231 |
| 2012-02-22 | 2012-02-20 | 33.281 | 124,206 | -352 | 0.00% | 4,133,701 |
| 2012-02-21 | 2012-02-17 | 33.758 | 124,558 | -5,871 | 0.00% | 4,204,818 |
| 2012-02-17 | 2012-02-15 | 33.758 | 130,429 | -352 | 0.00% | 4,403,011 |
| 2012-02-16 | 2012-02-14 | 32.838 | 130,781 | -1,762 | 0.00% | 4,294,609 |
| 2012-02-14 | 2012-02-10 | 32.055 | 132,543 | +235 | 0.00% | 4,248,624 |
| 2012-02-09 | 2012-02-07 | 31.101 | 132,308 | +1,644 | 0.00% | 4,114,895 |
| 2012-02-08 | 2012-02-06 | 31.782 | 130,664 | +7,633 | 0.00% | 4,152,786 |
| 2012-02-07 | 2012-02-03 | 32.395 | 123,031 | -235 | 0.00% | 3,985,630 |
| 2012-02-06 | 2012-02-02 | 32.838 | 123,266 | +5,871 | 0.00% | 4,047,830 |
| 2012-02-03 | 2012-02-01 | 32.429 | 117,395 | +587 | 0.00% | 3,807,049 |
| 2012-02-02 | 2012-01-31 | 33.281 | 116,808 | -822 | 0.00% | 3,887,488 |
| 2012-02-01 | 2012-01-30 | 31.748 | 117,630 | +587 | 0.00% | 3,734,530 |
| 2012-01-31 | 2012-01-27 | 32.055 | 117,043 | -1,409 | 0.00% | 3,751,777 |
| 2012-01-27 | 2012-01-20 | 29.500 | 118,452 | +9,277 | 0.00% | 3,494,316 |
| 2012-01-26 | 2012-01-19 | 29.227 | 109,175 | +31,352 | 0.00% | 3,190,894 |
| 2012-01-20 | 2012-01-18 | 29.398 | 77,823 | 0.00% | 2,287,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy