History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | -4,275 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 4,275 | -3,758 | 0.00% | 70,432 |
| 2025-02-25 | 2025-02-21 | 15.858 | 8,033 | -658 | 0.00% | 127,387 |
| 2025-02-19 | 2025-02-17 | 16.795 | 8,691 | -1,879 | 0.00% | 145,962 |
| 2025-02-18 | 2025-02-14 | 16.326 | 10,570 | -1,504 | 0.00% | 172,569 |
| 2025-02-14 | 2025-02-12 | 16.262 | 12,074 | -1,315 | 0.00% | 196,353 |
| 2025-02-11 | 2025-02-07 | 16.135 | 13,389 | +3,758 | 0.00% | 216,028 |
| 2025-01-16 | 2025-01-14 | 15.986 | 9,631 | -1,315 | 0.00% | 153,959 |
| 2025-01-15 | 2025-01-13 | 16.135 | 10,946 | -1,879 | 0.00% | 176,611 |
| 2025-01-06 | 2025-01-02 | 16.539 | 12,825 | +4,698 | 0.00% | 212,115 |
| 2024-12-20 | 2024-12-18 | 16.986 | 8,127 | -2,819 | 0.00% | 138,047 |
| 2024-10-04 | 2024-10-02 | 18.391 | 10,946 | +4,698 | 0.00% | 201,308 |
| 2024-09-04 | 2024-09-02 | 15.649 | 6,248 | +146 | 0.00% | 97,776 |
| 2024-08-01 | 2024-07-30 | 13.230 | 6,102 | -3,671 | 0.00% | 80,729 |
| 2024-07-23 | 2024-07-19 | 14.036 | 9,773 | +3,120 | 0.00% | 137,177 |
| 2024-07-19 | 2024-07-17 | 14.254 | 6,653 | -10,644 | 0.00% | 94,834 |
| 2024-07-18 | 2024-07-16 | 14.080 | 17,297 | +3,670 | 0.00% | 243,541 |
| 2024-07-17 | 2024-07-15 | 14.320 | 13,627 | +5,506 | 0.00% | 195,135 |
| 2024-07-15 | 2024-07-11 | 14.015 | 8,121 | +1,468 | 0.00% | 113,812 |
| 2024-04-02 | 2024-03-27 | 18.737 | 6,653 | +292 | 0.00% | 124,654 |
| 2023-09-06 | 2023-09-04 | 19.879 | 6,361 | +125 | 0.00% | 126,452 |
| 2023-04-03 | 2023-03-30 | 24.361 | 6,236 | +210 | 0.00% | 151,917 |
| 2023-01-06 | 2023-01-04 | 25.504 | 6,026 | -1,330 | 0.00% | 153,688 |
| 2023-01-05 | 2023-01-03 | 24.843 | 7,356 | -2,494 | 0.00% | 182,741 |
| 2022-10-25 | 2022-10-21 | 19.730 | 9,850 | +332 | 0.00% | 194,337 |
| 2022-09-07 | 2022-09-05 | 22.333 | 9,518 | +166 | 0.00% | 212,564 |
| 2022-03-30 | 2022-03-28 | 26.284 | 9,352 | +291 | 0.00% | 245,807 |
| 2022-03-16 | 2022-03-14 | 24.085 | 9,061 | +316 | 0.00% | 218,236 |
| 2022-03-08 | 2022-03-04 | 24.869 | 8,745 | +2,375 | 0.00% | 217,476 |
| 2022-02-08 | 2022-02-04 | 27.232 | 6,370 | -2,375 | 0.00% | 173,466 |
| 2022-01-12 | 2022-01-10 | 25.715 | 8,745 | -791 | 0.00% | 224,880 |
| 2021-09-08 | 2021-09-06 | 26.560 | 9,536 | +145 | 0.00% | 253,278 |
| 2021-03-30 | 2021-03-26 | 31.201 | 9,391 | +238 | 0.00% | 293,007 |
| 2021-01-07 | 2021-01-05 | 31.398 | 9,153 | -532 | 0.00% | 287,389 |
| 2020-11-12 | 2020-11-10 | 30.543 | 9,685 | -1,063 | 0.00% | 295,805 |
| 2020-09-09 | 2020-09-07 | 27.850 | 10,748 | +154 | 0.00% | 299,327 |
| 2020-06-09 | 2020-06-05 | 26.046 | 10,594 | -748 | 0.00% | 275,935 |
| 2020-06-02 | 2020-05-29 | 23.054 | 11,342 | +449 | 0.00% | 261,482 |
| 2020-04-21 | 2020-04-17 | 29.386 | 10,893 | -1,048 | 0.00% | 320,097 |
| 2020-04-01 | 2020-03-30 | 28.624 | 11,941 | +323 | 0.00% | 341,802 |
| 2020-01-13 | 2020-01-09 | 35.626 | 11,618 | +3,314 | 0.00% | 413,901 |
| 2019-09-04 | 2019-09-02 | 35.616 | 8,304 | +94 | 0.00% | 295,754 |
| 2019-06-21 | 2019-06-19 | 45.822 | 8,210 | -9 | 0.00% | 376,195 |
| 2019-06-19 | 2019-06-17 | 44.641 | 8,219 | +4,321 | 0.00% | 366,907 |
| 2019-06-10 | 2019-06-05 | 46.169 | 3,898 | -720 | 0.00% | 179,966 |
| 2019-05-29 | 2019-05-27 | 46.030 | 4,618 | -720 | 0.00% | 212,566 |
| 2019-05-21 | 2019-05-17 | 44.155 | 5,338 | -720 | 0.00% | 235,701 |
| 2019-04-25 | 2019-04-23 | 43.878 | 6,058 | +8 | 0.00% | 265,811 |
| 2019-04-02 | 2019-03-29 | 47.651 | 6,050 | -1,104 | 0.00% | 288,291 |
| 2019-03-22 | 2019-03-20 | 47.157 | 7,154 | +2,125 | 0.00% | 337,363 |
| 2019-03-21 | 2019-03-19 | 47.440 | 5,029 | -850 | 0.00% | 238,574 |
| 2018-09-20 | 2018-09-18 | 43.628 | 5,879 | -2,124 | 0.00% | 256,486 |
| 2018-09-14 | 2018-09-12 | 41.933 | 8,003 | -2,125 | 0.00% | 335,592 |
| 2018-09-05 | 2018-09-03 | 43.661 | 10,128 | +89 | 0.00% | 442,199 |
| 2018-08-09 | 2018-08-07 | 44.302 | 10,039 | -1,404 | 0.00% | 444,749 |
| 2018-07-30 | 2018-07-26 | 43.519 | 11,443 | -1,404 | 0.00% | 497,984 |
| 2018-06-20 | 2018-06-15 | 46.296 | 12,847 | +7,020 | 0.00% | 594,770 |
| 2018-06-06 | 2018-06-04 | 44.729 | 5,827 | -1,123 | 0.00% | 260,638 |
| 2018-05-15 | 2018-05-11 | 42.878 | 6,950 | -2,106 | 0.00% | 297,999 |
| 2018-04-03 | 2018-03-28 | 39.856 | 9,056 | +171 | 0.00% | 360,939 |
| 2018-03-22 | 2018-03-20 | 41.889 | 8,885 | +4,477 | 0.00% | 372,184 |
| 2018-03-20 | 2018-03-16 | 42.325 | 4,408 | -689 | 0.00% | 186,567 |
| 2018-03-09 | 2018-03-07 | 39.130 | 5,097 | -68 | 0.00% | 199,447 |
| 2018-03-08 | 2018-03-06 | 39.203 | 5,165 | -414 | 0.00% | 202,483 |
| 2017-09-11 | 2017-09-07 | 38.041 | 5,579 | +689 | 0.00% | 212,233 |
| 2017-09-06 | 2017-09-04 | 39.572 | 4,890 | +46 | 0.00% | 193,507 |
| 2017-06-16 | 2017-06-14 | 37.667 | 4,844 | +682 | 0.00% | 182,458 |
| 2017-06-08 | 2017-06-06 | 40.451 | 4,162 | -682 | 0.00% | 168,359 |
| 2017-04-05 | 2017-03-31 | 37.210 | 4,844 | -309 | 0.00% | 180,246 |
| 2017-03-21 | 2017-03-17 | 35.342 | 5,153 | +670 | 0.00% | 182,118 |
| 2017-03-17 | 2017-03-15 | 37.210 | 4,483 | -670 | 0.00% | 166,813 |
| 2017-01-05 | 2017-01-03 | 33.026 | 5,153 | -669 | 0.00% | 170,182 |
| 2016-12-02 | 2016-11-30 | 35.043 | 5,822 | -669 | 0.00% | 204,022 |
| 2016-09-07 | 2016-09-05 | 33.743 | 6,491 | +66 | 0.00% | 219,025 |
| 2016-07-26 | 2016-07-22 | 33.139 | 6,425 | +662 | 0.00% | 212,918 |
| 2016-04-13 | 2016-04-11 | 30.497 | 5,763 | -1,324 | 0.00% | 175,753 |
| 2016-04-12 | 2016-04-08 | 30.135 | 7,087 | +463 | 0.00% | 213,563 |
| 2016-04-06 | 2016-04-01 | 31.997 | 6,624 | +155 | 0.00% | 211,950 |
| 2015-09-09 | 2015-09-07 | 34.278 | 6,469 | +65 | 0.00% | 221,742 |
| 2015-09-02 | 2015-08-31 | 37.010 | 6,404 | -1,024 | 0.00% | 237,015 |
| 2015-09-01 | 2015-08-28 | 35.761 | 7,428 | -256 | 0.00% | 265,634 |
| 2015-08-31 | 2015-08-27 | 35.058 | 7,684 | -1,281 | 0.00% | 269,389 |
| 2015-05-19 | 2015-05-15 | 42.554 | 8,965 | -4,867 | 0.00% | 381,498 |
| 2015-05-13 | 2015-05-11 | 41.773 | 13,832 | -448 | 0.00% | 577,809 |
| 2015-04-08 | 2015-04-01 | 39.822 | 14,280 | +252 | 0.00% | 568,663 |
| 2015-03-24 | 2015-03-20 | 37.199 | 14,028 | +1,258 | 0.00% | 521,831 |
| 2014-09-03 | 2014-09-01 | 41.842 | 12,770 | +107 | 0.00% | 534,316 |
| 2014-06-05 | 2014-06-03 | 39.677 | 12,663 | -1,871 | 0.00% | 502,434 |
| 2014-04-02 | 2014-03-31 | 36.073 | 14,534 | +259 | 0.00% | 524,288 |
| 2014-01-14 | 2014-01-10 | 33.135 | 14,275 | -3,063 | 0.00% | 473,003 |
| 2014-01-07 | 2014-01-03 | 31.307 | 17,338 | +3,063 | 0.00% | 542,800 |
| 2013-10-03 | 2013-09-30 | 35.502 | 14,275 | +3,676 | 0.00% | 506,789 |
| 2013-09-18 | 2013-09-16 | 35.502 | 10,599 | -3,063 | 0.00% | 376,284 |
| 2013-09-11 | 2013-09-09 | 36.073 | 13,662 | -1,225 | 0.00% | 492,832 |
| 2013-09-06 | 2013-09-04 | 35.828 | 14,887 | -1,838 | 0.00% | 533,377 |
| 2013-09-04 | 2013-09-02 | 35.830 | 16,725 | +153 | 0.00% | 599,254 |
| 2013-08-26 | 2013-08-22 | 35.171 | 16,572 | +3,035 | 0.00% | 582,852 |
| 2013-07-11 | 2013-07-09 | 37.148 | 13,537 | -607 | 0.00% | 502,869 |
| 2013-06-28 | 2013-06-26 | 36.324 | 14,144 | +607 | 0.00% | 513,767 |
| 2013-06-21 | 2013-06-19 | 38.795 | 13,537 | -3,035 | 0.00% | 525,169 |
| 2013-05-22 | 2013-05-20 | 45.137 | 16,572 | -1,821 | 0.00% | 748,017 |
| 2013-05-13 | 2013-05-09 | 43.984 | 18,393 | +3,035 | 0.00% | 809,002 |
| 2013-05-09 | 2013-05-07 | 45.137 | 15,358 | -7,891 | 0.00% | 693,220 |
| 2013-05-08 | 2013-05-06 | 44.726 | 23,249 | +3,035 | 0.00% | 1,039,824 |
| 2013-05-06 | 2013-05-02 | 44.478 | 20,214 | +3,035 | 0.00% | 899,087 |
| 2013-04-19 | 2013-04-17 | 43.819 | 17,179 | -2,428 | 0.00% | 752,775 |
| 2013-04-18 | 2013-04-16 | 42.913 | 19,607 | +364 | 0.00% | 841,404 |
| 2013-04-02 | 2013-03-27 | 45.685 | 19,243 | +265 | 0.00% | 879,119 |
| 2013-03-19 | 2013-03-15 | 46.520 | 18,978 | -3,592 | 0.00% | 882,863 |
| 2013-03-13 | 2013-03-11 | 46.938 | 22,570 | +3,592 | 0.00% | 1,059,389 |
| 2013-03-11 | 2013-03-07 | 48.608 | 18,978 | -598 | 0.00% | 922,489 |
| 2013-03-01 | 2013-02-27 | 48.024 | 19,576 | -599 | 0.00% | 940,112 |
| 2013-02-25 | 2013-02-21 | 47.272 | 20,175 | +1,796 | 0.00% | 953,713 |
| 2013-02-18 | 2013-02-14 | 48.441 | 18,379 | -1,796 | 0.00% | 890,302 |
| 2013-02-15 | 2013-02-08 | 47.773 | 20,175 | -1,197 | 0.00% | 963,823 |
| 2013-02-08 | 2013-02-06 | 46.186 | 21,372 | +1,796 | 0.00% | 987,093 |
| 2013-02-05 | 2013-02-01 | 47.940 | 19,576 | -2,425 | 0.00% | 938,477 |
| 2013-02-04 | 2013-01-31 | 47.439 | 22,001 | +210 | 0.00% | 1,043,707 |
| 2013-02-01 | 2013-01-30 | 47.188 | 21,791 | -928 | 0.00% | 1,028,284 |
| 2013-01-25 | 2013-01-23 | 45.602 | 22,719 | +5,986 | 0.00% | 1,036,023 |
| 2013-01-23 | 2013-01-21 | 45.769 | 16,733 | +4,790 | 0.00% | 765,847 |
| 2013-01-04 | 2013-01-02 | 44.349 | 11,943 | -2,395 | 0.00% | 529,658 |
| 2012-12-05 | 2012-12-03 | 42.511 | 14,338 | +3,592 | 0.00% | 609,529 |
| 2012-11-29 | 2012-11-27 | 43.180 | 10,746 | -599 | 0.00% | 464,008 |
| 2012-11-20 | 2012-11-16 | 40.925 | 11,345 | -1,197 | 0.00% | 464,289 |
| 2012-11-01 | 2012-10-30 | 39.922 | 12,542 | -599 | 0.00% | 500,706 |
| 2012-10-25 | 2012-10-22 | 40.173 | 13,141 | -1,796 | 0.00% | 527,912 |
| 2012-10-24 | 2012-10-19 | 39.505 | 14,937 | -2,394 | 0.00% | 590,082 |
| 2012-10-18 | 2012-10-16 | 38.670 | 17,331 | +598 | 0.00% | 670,181 |
| 2012-09-24 | 2012-09-20 | 38.753 | 16,733 | +1,796 | 0.00% | 648,454 |
| 2012-09-21 | 2012-09-19 | 39.254 | 14,937 | +2,994 | 0.00% | 586,339 |
| 2012-09-20 | 2012-09-18 | 39.672 | 11,943 | -1,796 | 0.00% | 473,800 |
| 2012-09-11 | 2012-09-07 | 37.500 | 13,739 | -1,796 | 0.00% | 515,216 |
| 2012-09-05 | 2012-09-03 | 37.375 | 15,535 | +156 | 0.00% | 580,614 |
| 2012-09-03 | 2012-08-30 | 36.953 | 15,379 | +2,963 | 0.00% | 568,296 |
| 2012-08-31 | 2012-08-29 | 37.375 | 12,416 | +356 | 0.00% | 464,043 |
| 2012-08-20 | 2012-08-16 | 38.134 | 12,060 | +592 | 0.00% | 459,895 |
| 2012-08-17 | 2012-08-15 | 38.387 | 11,468 | +356 | 0.00% | 440,222 |
| 2012-08-14 | 2012-08-10 | 39.821 | 11,112 | -208 | 0.00% | 442,493 |
| 2012-07-31 | 2012-07-27 | 38.809 | 11,320 | -1,185 | 0.00% | 439,316 |
| 2012-07-26 | 2012-07-24 | 38.640 | 12,505 | +5,927 | 0.00% | 483,194 |
| 2012-06-20 | 2012-06-18 | 38.387 | 6,578 | -2,075 | 0.00% | 252,510 |
| 2012-06-19 | 2012-06-15 | 39.231 | 8,653 | +2,075 | 0.00% | 339,463 |
| 2012-05-22 | 2012-05-18 | 36.868 | 6,578 | -4,979 | 0.00% | 242,520 |
| 2012-04-23 | 2012-04-19 | 34.337 | 11,557 | -11,853 | 0.00% | 396,837 |
| 2012-04-02 | 2012-03-29 | 33.043 | 23,410 | +219 | 0.00% | 773,526 |
| 2012-03-29 | 2012-03-27 | 33.077 | 23,191 | -1,762 | 0.00% | 767,080 |
| 2012-03-28 | 2012-03-26 | 32.429 | 24,953 | -1,174 | 0.00% | 809,211 |
| 2012-03-20 | 2012-03-16 | 33.213 | 26,127 | -1,174 | 0.00% | 867,753 |
| 2012-03-16 | 2012-03-14 | 32.974 | 27,301 | -1,762 | 0.00% | 900,235 |
| 2012-03-12 | 2012-03-08 | 31.339 | 29,063 | +2,525 | 0.00% | 910,815 |
| 2012-02-28 | 2012-02-24 | 32.770 | 26,538 | -3,523 | 0.00% | 869,651 |
| 2012-02-24 | 2012-02-22 | 32.872 | 30,061 | +3,523 | 0.00% | 988,172 |
| 2012-02-16 | 2012-02-14 | 32.838 | 26,538 | -1,761 | 0.00% | 871,459 |
| 2012-02-10 | 2012-02-08 | 32.123 | 28,299 | -11,743 | 0.00% | 909,044 |
| 2012-02-09 | 2012-02-07 | 31.101 | 40,042 | +17,614 | 0.00% | 1,245,342 |
| 2012-02-02 | 2012-01-31 | 33.281 | 22,428 | -411 | 0.00% | 746,426 |
| 2012-02-01 | 2012-01-30 | 31.748 | 22,839 | -1,233 | 0.00% | 725,095 |
| 2012-01-20 | 2012-01-18 | 29.398 | 24,072 | 0.00% | 707,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy