History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,750 | +0 | 0.00% | 37,835 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,750 | +0 | 0.00% | 37,625 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,750 | +0 | 0.00% | 37,415 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,750 | +0 | 0.00% | 37,345 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,750 | +0 | 0.00% | 38,255 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,750 | +0 | 0.00% | 38,255 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,750 | +0 | 0.00% | 38,745 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,750 | +0 | 0.00% | 37,695 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,750 | +0 | 0.00% | 37,065 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,750 | +0 | 0.00% | 37,240 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,750 | +0 | 0.00% | 37,940 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,750 | +0 | 0.00% | 38,395 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,750 | +0 | 0.00% | 38,605 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,750 | +0 | 0.00% | 38,535 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,750 | +0 | 0.00% | 38,535 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,750 | +0 | 0.00% | 38,535 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,750 | +0 | 0.00% | 39,025 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,750 | +0 | 0.00% | 38,815 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,750 | +0 | 0.00% | 38,465 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,750 | +0 | 0.00% | 38,465 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,750 | +0 | 0.00% | 38,255 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,750 | +0 | 0.00% | 37,590 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,750 | +0 | 0.00% | 37,205 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,750 | +0 | 0.00% | 36,645 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,750 | +0 | 0.00% | 36,155 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,750 | +0 | 0.00% | 35,805 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,750 | +0 | 0.00% | 37,513 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,750 | +29 | 0.00% | 37,691 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,721 | +0 | 0.00% | 36,961 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,721 | +0 | 0.00% | 36,646 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,721 | +0 | 0.00% | 36,576 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,721 | +0 | 0.00% | 36,681 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,721 | +0 | 0.00% | 36,681 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,721 | +0 | 0.00% | 36,611 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,721 | +0 | 0.00% | 36,786 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,721 | +0 | 0.00% | 35,946 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,721 | +0 | 0.00% | 35,736 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,721 | +0 | 0.00% | 36,086 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,721 | +0 | 0.00% | 36,226 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,721 | +0 | 0.00% | 36,401 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,721 | +0 | 0.00% | 36,646 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,721 | +0 | 0.00% | 36,226 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,721 | -983 | 0.00% | 36,926 |
| 2025-08-11 | 2025-08-07 | 21.436 | 2,704 | -984 | 0.00% | 57,963 |
| 2025-07-31 | 2025-07-29 | 21.304 | 3,688 | -196 | 0.00% | 78,568 |
| 2025-07-30 | 2025-07-28 | 21.049 | 3,884 | -394 | 0.00% | 81,756 |
| 2025-07-24 | 2025-07-22 | 20.744 | 4,278 | -983 | 0.00% | 88,745 |
| 2025-07-17 | 2025-07-15 | 19.951 | 5,261 | +983 | 0.00% | 104,964 |
| 2025-07-10 | 2025-07-08 | 19.687 | 4,278 | +984 | 0.00% | 84,220 |
| 2025-07-04 | 2025-07-02 | 20.012 | 3,294 | +393 | 0.00% | 65,920 |
| 2025-05-20 | 2025-05-16 | 17.145 | 2,901 | -1,180 | 0.00% | 49,737 |
| 2025-05-16 | 2025-05-14 | 17.063 | 4,081 | +1,180 | 0.00% | 69,635 |
| 2025-05-14 | 2025-05-12 | 17.084 | 2,901 | +1,180 | 0.00% | 49,560 |
| 2025-05-13 | 2025-05-09 | 17.328 | 1,721 | -1,180 | 0.00% | 29,821 |
| 2025-05-09 | 2025-05-07 | 16.860 | 2,901 | +1,180 | 0.00% | 48,911 |
| 2025-05-06 | 2025-04-30 | 17.429 | 1,721 | -3,934 | 0.00% | 29,996 |
| 2025-04-03 | 2025-04-01 | 16.941 | 5,655 | -983 | 0.00% | 95,803 |
| 2025-04-01 | 2025-03-28 | 18.412 | 6,638 | -644 | 0.00% | 122,221 |
| 2025-03-20 | 2025-03-18 | 18.136 | 7,282 | +940 | 0.00% | 132,064 |
| 2025-03-19 | 2025-03-17 | 18.008 | 6,342 | +3,758 | 0.00% | 114,206 |
| 2025-03-12 | 2025-03-10 | 17.114 | 2,584 | -939 | 0.00% | 44,222 |
| 2025-02-26 | 2025-02-24 | 16.475 | 3,523 | -1,128 | 0.00% | 58,043 |
| 2025-02-24 | 2025-02-20 | 15.901 | 4,651 | +2,067 | 0.00% | 73,954 |
| 2025-02-21 | 2025-02-19 | 15.986 | 2,584 | +940 | 0.00% | 41,307 |
| 2025-01-22 | 2025-01-20 | 16.816 | 1,644 | -940 | 0.00% | 27,645 |
| 2024-12-04 | 2024-12-02 | 16.262 | 2,584 | +940 | 0.00% | 42,022 |
| 2024-10-04 | 2024-10-02 | 18.391 | 1,644 | -5,638 | 0.00% | 30,235 |
| 2024-09-10 | 2024-09-05 | 14.794 | 7,282 | -939 | 0.00% | 107,728 |
| 2024-09-09 | 2024-09-04 | 14.517 | 8,221 | +939 | 0.00% | 119,344 |
| 2024-09-05 | 2024-09-03 | 15.845 | 7,282 | -939 | 0.00% | 115,386 |
| 2024-09-04 | 2024-09-02 | 15.649 | 8,221 | +192 | 0.00% | 128,652 |
| 2024-08-28 | 2024-08-26 | 16.303 | 8,029 | -918 | 0.00% | 130,898 |
| 2024-08-13 | 2024-08-09 | 15.497 | 8,947 | +918 | 0.00% | 138,649 |
| 2024-08-12 | 2024-08-08 | 15.802 | 8,029 | -2,753 | 0.00% | 126,873 |
| 2024-06-11 | 2024-06-06 | 15.301 | 10,782 | +918 | 0.00% | 164,970 |
| 2024-06-06 | 2024-06-04 | 15.824 | 9,864 | -918 | 0.00% | 156,084 |
| 2024-05-14 | 2024-05-10 | 16.390 | 10,782 | +1,835 | 0.00% | 176,720 |
| 2024-05-13 | 2024-05-09 | 16.281 | 8,947 | +918 | 0.00% | 145,669 |
| 2024-05-06 | 2024-05-02 | 17.872 | 8,029 | -4,588 | 0.00% | 143,497 |
| 2024-04-22 | 2024-04-18 | 16.477 | 12,617 | -918 | 0.00% | 207,896 |
| 2024-04-02 | 2024-03-27 | 18.737 | 13,535 | +593 | 0.00% | 253,599 |
| 2024-03-18 | 2024-03-14 | 18.759 | 12,942 | -527 | 0.00% | 242,784 |
| 2024-02-15 | 2024-02-09 | 16.959 | 13,469 | -877 | 0.00% | 228,416 |
| 2024-02-08 | 2024-02-06 | 16.867 | 14,346 | +877 | 0.00% | 241,981 |
| 2024-01-17 | 2024-01-15 | 18.076 | 13,469 | -6,317 | 0.00% | 243,459 |
| 2024-01-16 | 2024-01-12 | 18.167 | 19,786 | -877 | 0.00% | 359,447 |
| 2024-01-15 | 2024-01-11 | 18.030 | 20,663 | -878 | 0.00% | 372,553 |
| 2024-01-05 | 2024-01-03 | 17.483 | 21,541 | +527 | 0.00% | 376,599 |
| 2023-12-29 | 2023-12-27 | 17.734 | 21,014 | +5,264 | 0.00% | 372,655 |
| 2023-12-20 | 2023-12-18 | 17.665 | 15,750 | +6,318 | 0.00% | 278,228 |
| 2023-12-07 | 2023-12-05 | 17.027 | 9,432 | +877 | 0.00% | 160,599 |
| 2023-11-24 | 2023-11-22 | 18.076 | 8,555 | +1,755 | 0.00% | 154,636 |
| 2023-11-17 | 2023-11-15 | 18.053 | 6,800 | -702 | 0.00% | 122,759 |
| 2023-10-26 | 2023-10-24 | 17.004 | 7,502 | +351 | 0.00% | 127,566 |
| 2023-09-13 | 2023-09-11 | 18.577 | 7,151 | -877 | 0.00% | 132,844 |
| 2023-09-06 | 2023-09-04 | 19.879 | 8,028 | +157 | 0.00% | 159,591 |
| 2023-09-05 | 2023-08-31 | 19.065 | 7,871 | +344 | 0.00% | 150,064 |
| 2023-08-24 | 2023-08-22 | 19.368 | 7,527 | +860 | 0.00% | 145,781 |
| 2023-08-02 | 2023-07-31 | 22.669 | 6,667 | -344 | 0.00% | 151,136 |
| 2023-07-31 | 2023-07-27 | 22.809 | 7,011 | -860 | 0.00% | 159,913 |
| 2023-07-11 | 2023-07-07 | 21.739 | 7,871 | +344 | 0.00% | 171,110 |
| 2023-07-10 | 2023-07-06 | 21.693 | 7,527 | +860 | 0.00% | 163,282 |
| 2023-07-05 | 2023-07-03 | 22.600 | 6,667 | -5,505 | 0.00% | 150,671 |
| 2023-06-21 | 2023-06-19 | 23.111 | 12,172 | +860 | 0.00% | 281,308 |
| 2023-06-07 | 2023-06-05 | 22.739 | 11,312 | -11,010 | 0.00% | 257,224 |
| 2023-05-10 | 2023-05-08 | 24.704 | 22,322 | +16,516 | 0.00% | 551,437 |
| 2023-04-03 | 2023-03-30 | 24.361 | 5,806 | +195 | 0.00% | 141,442 |
| 2022-09-07 | 2022-09-05 | 22.333 | 5,611 | +98 | 0.00% | 125,310 |
| 2022-08-31 | 2022-08-29 | 22.210 | 5,513 | -6,534 | 0.00% | 122,446 |
| 2022-08-03 | 2022-08-01 | 22.872 | 12,047 | +6,534 | 0.00% | 275,534 |
| 2022-03-30 | 2022-03-28 | 26.284 | 5,513 | +171 | 0.00% | 144,903 |
| 2022-01-05 | 2022-01-03 | 25.526 | 5,342 | -791 | 0.00% | 136,358 |
| 2021-12-09 | 2021-12-07 | 23.807 | 6,133 | +791 | 0.00% | 146,009 |
| 2021-09-08 | 2021-09-06 | 26.560 | 5,342 | +81 | 0.00% | 141,884 |
| 2021-06-17 | 2021-06-15 | 29.960 | 5,261 | +273 | 0.00% | 157,622 |
| 2021-04-01 | 2021-03-30 | 31.308 | 4,988 | -312 | 0.00% | 156,162 |
| 2021-03-30 | 2021-03-26 | 31.201 | 5,300 | +135 | 0.00% | 165,364 |
| 2021-03-26 | 2021-03-24 | 30.938 | 5,165 | +304 | 0.00% | 159,792 |
| 2021-03-15 | 2021-03-11 | 32.649 | 4,861 | -152 | 0.00% | 158,707 |
| 2021-02-26 | 2021-02-24 | 31.332 | 5,013 | -304 | 0.00% | 157,070 |
| 2020-12-17 | 2020-12-15 | 29.884 | 5,317 | +304 | 0.00% | 158,895 |
| 2020-11-12 | 2020-11-10 | 30.543 | 5,013 | -304 | 0.00% | 153,110 |
| 2020-09-24 | 2020-09-22 | 26.093 | 5,317 | -760 | 0.00% | 138,736 |
| 2020-09-18 | 2020-09-16 | 27.054 | 6,077 | +1,519 | 0.00% | 164,406 |
| 2020-09-09 | 2020-09-07 | 27.850 | 4,558 | +66 | 0.00% | 126,938 |
| 2020-08-14 | 2020-08-12 | 26.046 | 4,492 | +1,947 | 0.00% | 117,000 |
| 2020-08-04 | 2020-07-31 | 23.909 | 2,545 | +299 | 0.00% | 60,849 |
| 2020-06-09 | 2020-06-05 | 26.046 | 2,246 | -299 | 0.00% | 58,500 |
| 2020-05-26 | 2020-05-22 | 24.283 | 2,545 | +1,048 | 0.00% | 61,801 |
| 2020-04-16 | 2020-04-14 | 29.185 | 1,497 | -300 | 0.00% | 43,690 |
| 2020-04-02 | 2020-03-31 | 29.928 | 1,797 | -7,486 | 0.00% | 53,781 |
| 2020-04-01 | 2020-03-30 | 28.624 | 9,283 | +251 | 0.00% | 265,719 |
| 2020-03-20 | 2020-03-18 | 26.963 | 9,032 | +291 | 0.00% | 243,530 |
| 2020-03-19 | 2020-03-17 | 28.006 | 8,741 | -1,457 | 0.00% | 244,804 |
| 2020-03-18 | 2020-03-16 | 28.418 | 10,198 | +7,284 | 0.00% | 289,810 |
| 2020-03-12 | 2020-03-10 | 31.233 | 2,914 | +292 | 0.00% | 91,012 |
| 2020-02-25 | 2020-02-21 | 33.155 | 2,622 | +291 | 0.00% | 86,932 |
| 2020-01-30 | 2020-01-24 | 36.244 | 2,331 | -728 | 0.00% | 84,484 |
| 2020-01-23 | 2020-01-21 | 36.175 | 3,059 | +291 | 0.00% | 110,659 |
| 2019-12-17 | 2019-12-13 | 35.420 | 2,768 | -1,457 | 0.00% | 98,042 |
| 2019-11-29 | 2019-11-27 | 33.635 | 4,225 | -728 | 0.00% | 142,109 |
| 2019-11-21 | 2019-11-19 | 32.811 | 4,953 | -729 | 0.00% | 162,515 |
| 2019-11-13 | 2019-11-11 | 32.606 | 5,682 | +729 | 0.00% | 185,265 |
| 2019-11-08 | 2019-11-06 | 34.665 | 4,953 | -11,655 | 0.00% | 171,695 |
| 2019-11-07 | 2019-11-05 | 33.978 | 16,608 | +10,926 | 0.00% | 564,314 |
| 2019-10-22 | 2019-10-18 | 32.125 | 5,682 | +1,457 | 0.00% | 182,535 |
| 2019-09-26 | 2019-09-24 | 33.567 | 4,225 | +729 | 0.00% | 141,819 |
| 2019-09-24 | 2019-09-20 | 34.322 | 3,496 | +1,456 | 0.00% | 119,988 |
| 2019-09-06 | 2019-09-04 | 37.067 | 2,040 | -291 | 0.00% | 75,617 |
| 2019-09-04 | 2019-09-02 | 35.616 | 2,331 | +26 | 0.00% | 83,021 |
| 2019-09-03 | 2019-08-30 | 35.755 | 2,305 | +288 | 0.00% | 82,415 |
| 2019-08-20 | 2019-08-16 | 38.462 | 2,017 | -432 | 0.00% | 77,579 |
| 2019-08-14 | 2019-08-12 | 35.477 | 2,449 | +144 | 0.00% | 86,883 |
| 2019-08-07 | 2019-08-05 | 37.074 | 2,305 | +288 | 0.00% | 85,455 |
| 2019-08-02 | 2019-07-31 | 39.504 | 2,017 | -720 | 0.00% | 79,679 |
| 2019-07-30 | 2019-07-26 | 41.378 | 2,737 | +288 | 0.00% | 113,252 |
| 2019-07-29 | 2019-07-25 | 42.281 | 2,449 | +721 | 0.00% | 103,546 |
| 2019-07-24 | 2019-07-22 | 43.808 | 1,728 | +144 | 0.00% | 75,701 |
| 2019-07-16 | 2019-07-12 | 44.641 | 1,584 | -288 | 0.00% | 70,712 |
| 2019-07-10 | 2019-07-08 | 42.975 | 1,872 | +288 | 0.00% | 80,449 |
| 2019-07-09 | 2019-07-05 | 43.947 | 1,584 | +288 | 0.00% | 69,612 |
| 2019-05-27 | 2019-05-23 | 45.058 | 1,296 | -288 | 0.00% | 58,395 |
| 2019-04-25 | 2019-04-23 | 43.878 | 1,584 | +288 | 0.00% | 69,502 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,296 | +21 | 0.00% | 61,756 |
| 2019-03-27 | 2019-03-25 | 46.098 | 1,275 | -142 | 0.00% | 58,775 |
| 2019-03-21 | 2019-03-19 | 47.440 | 1,417 | +284 | 0.00% | 67,222 |
| 2019-03-19 | 2019-03-15 | 45.181 | 1,133 | +141 | 0.00% | 51,190 |
| 2019-03-18 | 2019-03-14 | 44.969 | 992 | -708 | 0.00% | 44,609 |
| 2019-03-14 | 2019-03-12 | 45.604 | 1,700 | +708 | 0.00% | 77,527 |
| 2019-03-11 | 2019-03-07 | 45.604 | 992 | -708 | 0.00% | 45,239 |
| 2019-02-22 | 2019-02-20 | 44.545 | 1,700 | -283 | 0.00% | 75,727 |
| 2019-02-11 | 2019-02-04 | 44.757 | 1,983 | +283 | 0.00% | 88,753 |
| 2019-01-29 | 2019-01-25 | 40.310 | 1,700 | +708 | 0.00% | 68,526 |
| 2018-11-28 | 2018-11-26 | 39.886 | 992 | -708 | 0.00% | 39,567 |
| 2018-11-27 | 2018-11-23 | 39.533 | 1,700 | +425 | 0.00% | 67,206 |
| 2018-09-24 | 2018-09-20 | 41.721 | 1,275 | +283 | 0.00% | 53,195 |
| 2018-09-05 | 2018-09-03 | 43.661 | 992 | +9 | 0.00% | 43,312 |
| 2018-08-29 | 2018-08-27 | 44.801 | 983 | -281 | 0.00% | 44,039 |
| 2018-08-09 | 2018-08-07 | 44.302 | 1,264 | -561 | 0.00% | 55,998 |
| 2018-08-06 | 2018-08-02 | 42.450 | 1,825 | +281 | 0.00% | 77,472 |
| 2018-07-27 | 2018-07-25 | 42.165 | 1,544 | -562 | 0.00% | 65,103 |
| 2018-07-04 | 2018-06-29 | 41.311 | 2,106 | +562 | 0.00% | 87,000 |
| 2018-06-27 | 2018-06-25 | 42.308 | 1,544 | +280 | 0.00% | 65,323 |
| 2018-06-21 | 2018-06-19 | 43.519 | 1,264 | +281 | 0.00% | 55,008 |
| 2018-05-14 | 2018-05-10 | 40.883 | 983 | -281 | 0.00% | 40,188 |
| 2018-04-30 | 2018-04-26 | 39.174 | 1,264 | -702 | 0.00% | 49,516 |
| 2018-04-25 | 2018-04-23 | 39.316 | 1,966 | +702 | 0.00% | 77,296 |
| 2018-04-16 | 2018-04-12 | 39.815 | 1,264 | -280 | 0.00% | 50,326 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,544 | +29 | 0.00% | 61,538 |
| 2018-03-28 | 2018-03-26 | 40.219 | 1,515 | +275 | 0.00% | 60,932 |
| 2018-03-27 | 2018-03-23 | 40.727 | 1,240 | +276 | 0.00% | 50,502 |
| 2018-03-20 | 2018-03-16 | 42.325 | 964 | -689 | 0.00% | 40,801 |
| 2018-03-19 | 2018-03-15 | 40.510 | 1,653 | +689 | 0.00% | 66,963 |
| 2018-03-09 | 2018-03-07 | 39.130 | 964 | -689 | 0.00% | 37,722 |
| 2018-01-30 | 2018-01-26 | 40.219 | 1,653 | -689 | 0.00% | 66,482 |
| 2018-01-29 | 2018-01-25 | 39.348 | 2,342 | -1,377 | 0.00% | 92,153 |
| 2018-01-22 | 2018-01-18 | 37.896 | 3,719 | +1,377 | 0.00% | 140,936 |
| 2018-01-17 | 2018-01-15 | 37.751 | 2,342 | +689 | 0.00% | 88,413 |
| 2018-01-10 | 2018-01-08 | 39.493 | 1,653 | -1,377 | 0.00% | 65,282 |
| 2018-01-09 | 2018-01-05 | 39.203 | 3,030 | -689 | 0.00% | 118,785 |
| 2018-01-08 | 2018-01-04 | 37.461 | 3,719 | +1,377 | 0.00% | 139,316 |
| 2018-01-02 | 2017-12-28 | 36.880 | 2,342 | +689 | 0.00% | 86,372 |
| 2017-11-30 | 2017-11-28 | 38.332 | 1,653 | +276 | 0.00% | 63,362 |
| 2017-11-13 | 2017-11-09 | 39.348 | 1,377 | -11,020 | 0.00% | 54,182 |
| 2017-11-10 | 2017-11-08 | 39.130 | 12,397 | +11,020 | 0.00% | 485,099 |
| 2017-11-06 | 2017-11-02 | 38.259 | 1,377 | +413 | 0.00% | 52,683 |
| 2017-10-13 | 2017-10-11 | 39.348 | 964 | -689 | 0.00% | 37,932 |
| 2017-09-25 | 2017-09-21 | 37.751 | 1,653 | +689 | 0.00% | 62,402 |
| 2017-09-11 | 2017-09-07 | 38.041 | 964 | -7,025 | 0.00% | 36,672 |
| 2017-09-06 | 2017-09-04 | 39.572 | 7,989 | +74 | 0.00% | 316,141 |
| 2017-05-05 | 2017-05-02 | 38.106 | 7,915 | -682 | 0.00% | 301,612 |
| 2017-04-18 | 2017-04-12 | 37.154 | 8,597 | -682 | 0.00% | 319,411 |
| 2017-04-05 | 2017-03-31 | 37.210 | 9,279 | +178 | 0.00% | 345,273 |
| 2016-11-15 | 2016-11-11 | 32.951 | 9,101 | -3,346 | 0.00% | 299,888 |
| 2016-11-14 | 2016-11-10 | 33.101 | 12,447 | +3,346 | 0.00% | 412,003 |
| 2016-09-09 | 2016-09-07 | 33.848 | 9,101 | -669 | 0.00% | 308,048 |
| 2016-09-07 | 2016-09-05 | 33.743 | 9,770 | +100 | 0.00% | 329,667 |
| 2016-08-24 | 2016-08-22 | 32.535 | 9,670 | -1,988 | 0.00% | 314,614 |
| 2016-08-23 | 2016-08-19 | 32.309 | 11,658 | +1,988 | 0.00% | 376,653 |
| 2016-07-07 | 2016-07-05 | 31.327 | 9,670 | -663 | 0.00% | 302,934 |
| 2016-06-20 | 2016-06-16 | 30.135 | 10,333 | +663 | 0.00% | 311,380 |
| 2016-04-06 | 2016-04-01 | 31.997 | 9,670 | +225 | 0.00% | 309,414 |
| 2015-12-23 | 2015-12-21 | 34.239 | 9,445 | +647 | 0.00% | 323,384 |
| 2015-12-01 | 2015-11-27 | 35.630 | 8,798 | -647 | 0.00% | 313,472 |
| 2015-11-12 | 2015-11-10 | 34.007 | 9,445 | +647 | 0.00% | 321,194 |
| 2015-10-22 | 2015-10-19 | 35.939 | 8,798 | -777 | 0.00% | 316,191 |
| 2015-09-25 | 2015-09-23 | 33.852 | 9,575 | +389 | 0.00% | 324,135 |
| 2015-09-17 | 2015-09-15 | 33.620 | 9,186 | +388 | 0.00% | 308,837 |
| 2015-09-10 | 2015-09-08 | 35.371 | 8,798 | +4,658 | 0.00% | 311,192 |
| 2015-09-09 | 2015-09-07 | 34.278 | 4,140 | +42 | 0.00% | 141,909 |
| 2015-07-16 | 2015-07-14 | 38.494 | 4,098 | -641 | 0.00% | 157,748 |
| 2015-07-14 | 2015-07-10 | 37.713 | 4,739 | +641 | 0.00% | 178,723 |
| 2015-07-13 | 2015-07-09 | 37.479 | 4,098 | +1,921 | 0.00% | 153,589 |
| 2015-07-10 | 2015-07-08 | 36.464 | 2,177 | +640 | 0.00% | 79,382 |
| 2015-06-08 | 2015-06-04 | 40.134 | 1,537 | +256 | 0.00% | 61,685 |
| 2015-05-29 | 2015-05-27 | 42.086 | 1,281 | +256 | 0.00% | 53,912 |
| 2015-05-07 | 2015-05-05 | 42.164 | 1,025 | -19,851 | 0.00% | 43,218 |
| 2015-04-30 | 2015-04-28 | 41.305 | 20,876 | -640 | 0.00% | 862,281 |
| 2015-04-29 | 2015-04-27 | 40.212 | 21,516 | -2,818 | 0.00% | 865,196 |
| 2015-04-09 | 2015-04-02 | 39.584 | 24,334 | +1,281 | 0.00% | 963,233 |
| 2015-04-08 | 2015-04-01 | 39.822 | 23,053 | +407 | 0.00% | 918,024 |
| 2015-04-02 | 2015-03-31 | 40.140 | 22,646 | -629 | 0.00% | 909,016 |
| 2015-03-31 | 2015-03-27 | 39.425 | 23,275 | +1,007 | 0.00% | 917,614 |
| 2015-03-30 | 2015-03-26 | 40.061 | 22,268 | +629 | 0.00% | 892,073 |
| 2015-03-27 | 2015-03-25 | 40.220 | 21,639 | -629 | 0.00% | 870,315 |
| 2015-03-24 | 2015-03-20 | 37.199 | 22,268 | +629 | 0.00% | 828,354 |
| 2015-03-18 | 2015-03-16 | 37.915 | 21,639 | +629 | 0.00% | 820,435 |
| 2015-03-11 | 2015-03-09 | 39.902 | 21,010 | +503 | 0.00% | 838,337 |
| 2015-03-04 | 2015-03-02 | 41.174 | 20,507 | -503 | 0.00% | 844,346 |
| 2015-02-11 | 2015-02-09 | 39.902 | 21,010 | +252 | 0.00% | 838,337 |
| 2015-01-22 | 2015-01-20 | 38.948 | 20,758 | -1,510 | 0.00% | 808,482 |
| 2014-12-05 | 2014-12-03 | 38.074 | 22,268 | +629 | 0.00% | 847,823 |
| 2014-12-04 | 2014-12-02 | 38.789 | 21,639 | -1,258 | 0.00% | 839,355 |
| 2014-12-03 | 2014-12-01 | 38.312 | 22,897 | +629 | 0.00% | 877,232 |
| 2014-11-28 | 2014-11-26 | 38.630 | 22,268 | +1,258 | 0.00% | 860,213 |
| 2014-10-22 | 2014-10-20 | 39.345 | 21,010 | -629 | 0.00% | 826,647 |
| 2014-10-16 | 2014-10-14 | 38.233 | 21,639 | +629 | 0.00% | 827,315 |
| 2014-09-30 | 2014-09-26 | 39.584 | 21,010 | +252 | 0.00% | 831,657 |
| 2014-09-17 | 2014-09-15 | 41.015 | 20,758 | +251 | 0.00% | 851,381 |
| 2014-09-05 | 2014-09-03 | 42.684 | 20,507 | -755 | 0.00% | 875,316 |
| 2014-09-03 | 2014-09-01 | 41.842 | 21,262 | +178 | 0.00% | 889,634 |
| 2014-09-02 | 2014-08-29 | 41.681 | 21,084 | -374 | 0.00% | 878,806 |
| 2014-09-01 | 2014-08-28 | 41.361 | 21,458 | +374 | 0.00% | 887,515 |
| 2014-08-22 | 2014-08-20 | 42.964 | 21,084 | -374 | 0.00% | 905,847 |
| 2014-08-19 | 2014-08-15 | 42.162 | 21,458 | -374 | 0.00% | 904,715 |
| 2014-07-31 | 2014-07-29 | 39.838 | 21,832 | -499 | 0.00% | 869,735 |
| 2014-07-28 | 2014-07-24 | 39.757 | 22,331 | -749 | 0.00% | 887,824 |
| 2014-07-14 | 2014-07-10 | 38.395 | 23,080 | +499 | 0.00% | 886,152 |
| 2014-06-11 | 2014-06-09 | 37.994 | 22,581 | -624 | 0.00% | 857,943 |
| 2014-06-06 | 2014-06-04 | 38.315 | 23,205 | +499 | 0.00% | 889,091 |
| 2014-06-05 | 2014-06-03 | 39.677 | 22,706 | -748 | 0.00% | 900,913 |
| 2014-04-16 | 2014-04-14 | 37.433 | 23,454 | -12,850 | 0.00% | 877,952 |
| 2014-04-08 | 2014-04-04 | 36.311 | 36,304 | -624 | 0.00% | 1,318,225 |
| 2014-04-04 | 2014-04-02 | 35.589 | 36,928 | -624 | 0.00% | 1,314,243 |
| 2014-04-02 | 2014-03-31 | 36.073 | 37,552 | +58 | 0.00% | 1,354,620 |
| 2014-03-27 | 2014-03-25 | 34.767 | 37,494 | -612 | 0.00% | 1,303,568 |
| 2014-03-14 | 2014-03-12 | 33.788 | 38,106 | +612 | 0.00% | 1,287,526 |
| 2014-03-13 | 2014-03-11 | 34.767 | 37,494 | -612 | 0.00% | 1,303,568 |
| 2014-03-07 | 2014-03-05 | 34.849 | 38,106 | -1,961 | 0.00% | 1,327,955 |
| 2014-02-20 | 2014-02-18 | 33.870 | 40,067 | -613 | 0.00% | 1,357,054 |
| 2014-02-19 | 2014-02-17 | 33.788 | 40,680 | -1,225 | 0.00% | 1,374,496 |
| 2014-01-29 | 2014-01-27 | 32.890 | 41,905 | +613 | 0.00% | 1,378,266 |
| 2014-01-21 | 2014-01-17 | 34.033 | 41,292 | -613 | 0.00% | 1,405,284 |
| 2014-01-20 | 2014-01-16 | 33.462 | 41,905 | +613 | 0.00% | 1,402,206 |
| 2014-01-15 | 2014-01-13 | 33.298 | 41,292 | -613 | 0.00% | 1,374,954 |
| 2014-01-14 | 2014-01-10 | 33.135 | 41,905 | +1,838 | 0.00% | 1,388,526 |
| 2014-01-08 | 2014-01-06 | 31.144 | 40,067 | +613 | 0.00% | 1,247,836 |
| 2013-12-10 | 2013-12-06 | 32.809 | 39,454 | +612 | 0.00% | 1,294,432 |
| 2013-11-29 | 2013-11-27 | 33.543 | 38,842 | +736 | 0.00% | 1,302,883 |
| 2013-11-28 | 2013-11-26 | 33.625 | 38,106 | +612 | 0.00% | 1,281,306 |
| 2013-11-22 | 2013-11-20 | 34.441 | 37,494 | -612 | 0.00% | 1,291,327 |
| 2013-11-18 | 2013-11-14 | 34.033 | 38,106 | +612 | 0.00% | 1,296,856 |
| 2013-11-15 | 2013-11-13 | 34.033 | 37,494 | +613 | 0.00% | 1,276,027 |
| 2013-11-07 | 2013-11-05 | 34.359 | 36,881 | -613 | 0.00% | 1,267,205 |
| 2013-11-05 | 2013-11-01 | 34.849 | 37,494 | +613 | 0.00% | 1,306,628 |
| 2013-10-23 | 2013-10-21 | 35.257 | 36,881 | +613 | 0.00% | 1,300,315 |
| 2013-10-09 | 2013-10-07 | 35.175 | 36,268 | +612 | 0.00% | 1,275,743 |
| 2013-09-27 | 2013-09-25 | 36.400 | 35,656 | +368 | 0.00% | 1,297,865 |
| 2013-09-11 | 2013-09-09 | 36.073 | 35,288 | -368 | 0.00% | 1,272,950 |
| 2013-09-10 | 2013-09-06 | 35.339 | 35,656 | +368 | 0.00% | 1,260,035 |
| 2013-09-06 | 2013-09-04 | 35.828 | 35,288 | -368 | 0.00% | 1,264,310 |
| 2013-09-05 | 2013-09-03 | 35.995 | 35,656 | -367 | 0.00% | 1,283,423 |
| 2013-09-04 | 2013-09-02 | 35.830 | 36,023 | +329 | 0.00% | 1,290,699 |
| 2013-08-29 | 2013-08-27 | 35.171 | 35,694 | +729 | 0.00% | 1,255,390 |
| 2013-07-09 | 2013-07-05 | 37.889 | 34,965 | -486 | 0.00% | 1,324,790 |
| 2013-06-24 | 2013-06-20 | 37.312 | 35,451 | +486 | 0.00% | 1,322,764 |
| 2013-06-07 | 2013-06-05 | 39.042 | 34,965 | +971 | 0.00% | 1,365,110 |
| 2013-06-03 | 2013-05-30 | 40.113 | 33,994 | +3,035 | 0.00% | 1,363,600 |
| 2013-05-31 | 2013-05-29 | 42.007 | 30,959 | +364 | 0.00% | 1,300,507 |
| 2013-05-29 | 2013-05-27 | 42.996 | 30,595 | +850 | 0.00% | 1,315,457 |
| 2013-05-22 | 2013-05-20 | 45.137 | 29,745 | -728 | 0.00% | 1,342,611 |
| 2013-05-15 | 2013-05-13 | 43.572 | 30,473 | +728 | 0.00% | 1,327,781 |
| 2013-05-14 | 2013-05-10 | 44.231 | 29,745 | -1,821 | 0.00% | 1,315,661 |
| 2013-05-13 | 2013-05-09 | 43.984 | 31,566 | -2,185 | 0.00% | 1,388,406 |
| 2013-05-10 | 2013-05-08 | 44.478 | 33,751 | +1,214 | 0.00% | 1,501,192 |
| 2013-05-08 | 2013-05-06 | 44.726 | 32,537 | +3,035 | 0.00% | 1,455,235 |
| 2013-04-25 | 2013-04-23 | 45.220 | 29,502 | -1,093 | 0.00% | 1,334,073 |
| 2013-04-23 | 2013-04-19 | 44.149 | 30,595 | -607 | 0.00% | 1,350,738 |
| 2013-04-22 | 2013-04-18 | 42.996 | 31,202 | +607 | 0.00% | 1,341,556 |
| 2013-04-19 | 2013-04-17 | 43.819 | 30,595 | -607 | 0.00% | 1,340,657 |
| 2013-04-15 | 2013-04-11 | 44.067 | 31,202 | -607 | 0.00% | 1,374,966 |
| 2013-04-09 | 2013-04-05 | 43.572 | 31,809 | +850 | 0.00% | 1,385,994 |
| 2013-04-02 | 2013-03-27 | 45.685 | 30,959 | +427 | 0.00% | 1,414,366 |
| 2013-03-28 | 2013-03-26 | 44.432 | 30,532 | +599 | 0.00% | 1,356,609 |
| 2013-03-26 | 2013-03-22 | 45.351 | 29,933 | +838 | 0.00% | 1,357,493 |
| 2013-03-20 | 2013-03-18 | 45.101 | 29,095 | +2,993 | 0.00% | 1,312,199 |
| 2013-03-15 | 2013-03-13 | 47.021 | 26,102 | +240 | 0.00% | 1,227,354 |
| 2013-03-13 | 2013-03-11 | 46.938 | 25,862 | +479 | 0.00% | 1,213,909 |
| 2013-03-08 | 2013-03-06 | 47.857 | 25,383 | -599 | 0.00% | 1,214,745 |
| 2013-03-07 | 2013-03-05 | 46.604 | 25,982 | +599 | 0.00% | 1,210,861 |
| 2013-03-04 | 2013-02-28 | 48.441 | 25,383 | -479 | 0.00% | 1,229,585 |
| 2013-03-01 | 2013-02-27 | 48.024 | 25,862 | +12,572 | 0.00% | 1,241,989 |
| 2013-02-25 | 2013-02-21 | 47.272 | 13,290 | +479 | 0.00% | 628,245 |
| 2013-02-18 | 2013-02-14 | 48.441 | 12,811 | -599 | 0.00% | 620,581 |
| 2013-02-07 | 2013-02-05 | 46.019 | 13,410 | -599 | 0.00% | 617,118 |
| 2013-02-06 | 2013-02-04 | 46.854 | 14,009 | +599 | 0.00% | 656,384 |
| 2013-01-29 | 2013-01-25 | 47.356 | 13,410 | -599 | 0.00% | 635,038 |
| 2013-01-25 | 2013-01-23 | 45.602 | 14,009 | +599 | 0.00% | 638,833 |
| 2013-01-23 | 2013-01-21 | 45.769 | 13,410 | +599 | 0.00% | 613,758 |
| 2013-01-18 | 2013-01-16 | 47.105 | 12,811 | -599 | 0.00% | 603,462 |
| 2013-01-08 | 2013-01-04 | 44.098 | 13,410 | +5,987 | 0.00% | 591,358 |
| 2013-01-04 | 2013-01-02 | 44.349 | 7,423 | -2,515 | 0.00% | 329,201 |
| 2013-01-03 | 2012-12-31 | 43.180 | 9,938 | -598 | 0.00% | 429,118 |
| 2013-01-02 | 2012-12-27 | 42.845 | 10,536 | +1,317 | 0.00% | 451,420 |
| 2012-12-18 | 2012-12-14 | 42.929 | 9,219 | -1,796 | 0.00% | 395,762 |
| 2012-12-04 | 2012-11-30 | 42.678 | 11,015 | +6,585 | 0.00% | 470,103 |
| 2012-11-29 | 2012-11-27 | 43.180 | 4,430 | -1,796 | 0.00% | 191,285 |
| 2012-11-28 | 2012-11-26 | 42.595 | 6,226 | +599 | 0.00% | 265,196 |
| 2012-11-27 | 2012-11-23 | 41.927 | 5,627 | -240 | 0.00% | 235,922 |
| 2012-11-23 | 2012-11-21 | 41.927 | 5,867 | -599 | 0.00% | 245,984 |
| 2012-11-20 | 2012-11-16 | 40.925 | 6,466 | +240 | 0.00% | 264,618 |
| 2012-11-19 | 2012-11-15 | 40.590 | 6,226 | -8,980 | 0.00% | 252,716 |
| 2012-10-30 | 2012-10-26 | 40.089 | 15,206 | +359 | 0.00% | 609,599 |
| 2012-10-25 | 2012-10-22 | 40.173 | 14,847 | -1,676 | 0.00% | 596,446 |
| 2012-10-16 | 2012-10-12 | 38.419 | 16,523 | +1,197 | 0.00% | 634,796 |
| 2012-10-12 | 2012-10-10 | 38.837 | 15,326 | -598 | 0.00% | 595,209 |
| 2012-10-11 | 2012-10-09 | 38.168 | 15,924 | +598 | 0.00% | 607,793 |
| 2012-10-10 | 2012-10-08 | 38.419 | 15,326 | +2,275 | 0.00% | 588,809 |
| 2012-10-05 | 2012-10-03 | 40.006 | 13,051 | -1,197 | 0.00% | 522,116 |
| 2012-10-04 | 2012-09-28 | 40.089 | 14,248 | -3,233 | 0.00% | 571,193 |
| 2012-10-03 | 2012-09-27 | 39.755 | 17,481 | +2,993 | 0.00% | 694,962 |
| 2012-09-28 | 2012-09-26 | 39.338 | 14,488 | -1,197 | 0.00% | 569,924 |
| 2012-09-27 | 2012-09-25 | 39.672 | 15,685 | -1,796 | 0.00% | 622,251 |
| 2012-09-26 | 2012-09-24 | 39.672 | 17,481 | +2,993 | 0.00% | 693,502 |
| 2012-09-24 | 2012-09-20 | 38.753 | 14,488 | -598 | 0.00% | 561,454 |
| 2012-09-21 | 2012-09-19 | 39.254 | 15,086 | -4,550 | 0.00% | 592,188 |
| 2012-09-20 | 2012-09-18 | 39.672 | 19,636 | -1,197 | 0.00% | 778,994 |
| 2012-09-18 | 2012-09-14 | 39.087 | 20,833 | +2,155 | 0.00% | 814,302 |
| 2012-09-14 | 2012-09-12 | 38.335 | 18,678 | -7,184 | 0.00% | 716,029 |
| 2012-09-13 | 2012-09-11 | 37.918 | 25,862 | +5,986 | 0.00% | 980,631 |
| 2012-09-12 | 2012-09-10 | 37.417 | 19,876 | -10,177 | 0.00% | 743,695 |
| 2012-09-11 | 2012-09-07 | 37.500 | 30,053 | +6,106 | 0.00% | 1,126,995 |
| 2012-09-05 | 2012-09-03 | 37.375 | 23,947 | +241 | 0.00% | 895,009 |
| 2012-09-03 | 2012-08-30 | 36.953 | 23,706 | +474 | 0.00% | 876,002 |
| 2012-08-31 | 2012-08-29 | 37.375 | 23,232 | +2,963 | 0.00% | 868,286 |
| 2012-08-28 | 2012-08-24 | 38.303 | 20,269 | -3,555 | 0.00% | 776,356 |
| 2012-08-27 | 2012-08-23 | 38.893 | 23,824 | +8,297 | 0.00% | 926,591 |
| 2012-08-24 | 2012-08-22 | 38.471 | 15,527 | -2,371 | 0.00% | 597,345 |
| 2012-08-23 | 2012-08-21 | 38.809 | 17,898 | -1,185 | 0.00% | 694,600 |
| 2012-08-22 | 2012-08-20 | 38.809 | 19,083 | +2,370 | 0.00% | 740,589 |
| 2012-08-21 | 2012-08-17 | 38.809 | 16,713 | +3,319 | 0.00% | 648,612 |
| 2012-08-17 | 2012-08-15 | 38.387 | 13,394 | +4,741 | 0.00% | 514,155 |
| 2012-08-16 | 2012-08-14 | 38.556 | 8,653 | -355 | 0.00% | 333,623 |
| 2012-08-14 | 2012-08-10 | 39.821 | 9,008 | +2,963 | 0.00% | 358,710 |
| 2012-08-13 | 2012-08-09 | 39.315 | 6,045 | -11,853 | 0.00% | 237,659 |
| 2012-08-10 | 2012-08-08 | 38.893 | 17,898 | +1,778 | 0.00% | 696,110 |
| 2012-08-08 | 2012-08-06 | 40.074 | 16,120 | +5,926 | 0.00% | 645,998 |
| 2012-08-07 | 2012-08-03 | 39.231 | 10,194 | +1,186 | 0.00% | 399,917 |
| 2012-08-02 | 2012-07-31 | 39.062 | 9,008 | +3,556 | 0.00% | 351,870 |
| 2012-07-26 | 2012-07-24 | 38.640 | 5,452 | +237 | 0.00% | 210,666 |
| 2012-07-16 | 2012-07-12 | 40.243 | 5,215 | +237 | 0.00% | 209,868 |
| 2012-07-13 | 2012-07-11 | 41.424 | 4,978 | +592 | 0.00% | 206,210 |
| 2012-07-05 | 2012-07-03 | 40.749 | 4,386 | -237 | 0.00% | 178,726 |
| 2012-06-25 | 2012-06-21 | 37.121 | 4,623 | +2,015 | 0.00% | 171,613 |
| 2012-06-22 | 2012-06-20 | 37.712 | 2,608 | +593 | 0.00% | 98,353 |
| 2012-06-20 | 2012-06-18 | 38.387 | 2,015 | +1,185 | 0.00% | 77,350 |
| 2012-06-14 | 2012-06-12 | 37.459 | 830 | -711 | 0.00% | 31,091 |
| 2012-06-06 | 2012-06-04 | 33.443 | 1,541 | +237 | 0.00% | 51,536 |
| 2012-05-25 | 2012-05-23 | 35.350 | 1,304 | +237 | 0.00% | 46,096 |
| 2012-05-24 | 2012-05-22 | 36.615 | 1,067 | +237 | 0.00% | 39,068 |
| 2012-05-18 | 2012-05-16 | 37.121 | 830 | -592 | 0.00% | 30,811 |
| 2012-05-11 | 2012-05-09 | 36.278 | 1,422 | -2,964 | 0.00% | 51,587 |
| 2012-05-09 | 2012-05-07 | 35.012 | 4,386 | +593 | 0.00% | 153,564 |
| 2012-05-02 | 2012-04-27 | 35.856 | 3,793 | -207 | 0.00% | 136,002 |
| 2012-04-30 | 2012-04-26 | 36.362 | 4,000 | -978 | 0.00% | 145,449 |
| 2012-04-24 | 2012-04-20 | 35.097 | 4,978 | -1,186 | 0.00% | 174,711 |
| 2012-04-23 | 2012-04-19 | 34.337 | 6,164 | -592 | 0.00% | 211,655 |
| 2012-04-12 | 2012-04-10 | 32.566 | 6,756 | -593 | 0.00% | 220,014 |
| 2012-04-02 | 2012-03-29 | 33.043 | 7,349 | +69 | 0.00% | 242,830 |
| 2012-03-29 | 2012-03-27 | 33.077 | 7,280 | -587 | 0.00% | 240,798 |
| 2012-03-27 | 2012-03-23 | 32.395 | 7,867 | +587 | 0.00% | 254,854 |
| 2012-03-26 | 2012-03-22 | 32.974 | 7,280 | +235 | 0.00% | 240,054 |
| 2012-03-19 | 2012-03-15 | 31.952 | 7,045 | +117 | 0.00% | 225,105 |
| 2012-03-16 | 2012-03-14 | 32.974 | 6,928 | -235 | 0.00% | 228,447 |
| 2012-03-15 | 2012-03-13 | 32.736 | 7,163 | -1,174 | 0.00% | 234,488 |
| 2012-03-14 | 2012-03-12 | 32.055 | 8,337 | +470 | 0.00% | 267,240 |
| 2012-03-12 | 2012-03-08 | 31.339 | 7,867 | +2,935 | 0.00% | 246,547 |
| 2012-03-09 | 2012-03-07 | 31.442 | 4,932 | -1,761 | 0.00% | 155,070 |
| 2012-03-07 | 2012-03-05 | 31.952 | 6,693 | -11,508 | 0.00% | 213,858 |
| 2012-03-06 | 2012-03-02 | 32.600 | 18,201 | +1,762 | 0.00% | 593,347 |
| 2012-03-05 | 2012-03-01 | 32.566 | 16,439 | +5,049 | 0.00% | 535,347 |
| 2012-03-02 | 2012-02-29 | 32.532 | 11,390 | +5,871 | 0.00% | 370,535 |
| 2012-03-01 | 2012-02-28 | 32.463 | 5,519 | +939 | 0.00% | 179,166 |
| 2012-02-29 | 2012-02-27 | 32.566 | 4,580 | +235 | 0.00% | 149,151 |
| 2012-02-28 | 2012-02-24 | 32.770 | 4,345 | -587 | 0.00% | 142,386 |
| 2012-02-27 | 2012-02-23 | 32.532 | 4,932 | +822 | 0.00% | 160,446 |
| 2012-02-22 | 2012-02-20 | 33.281 | 4,110 | +2,936 | 0.00% | 136,785 |
| 2012-02-17 | 2012-02-15 | 33.758 | 1,174 | -470 | 0.00% | 39,632 |
| 2012-02-16 | 2012-02-14 | 32.838 | 1,644 | -8,807 | 0.00% | 53,986 |
| 2012-02-15 | 2012-02-13 | 32.361 | 10,451 | -8,219 | 0.00% | 338,208 |
| 2012-02-14 | 2012-02-10 | 32.055 | 18,670 | +17,026 | 0.00% | 598,461 |
| 2012-02-10 | 2012-02-08 | 32.123 | 1,644 | -294 | 0.00% | 52,810 |
| 2012-02-09 | 2012-02-07 | 31.101 | 1,938 | +1,116 | 0.00% | 60,274 |
| 2012-02-03 | 2012-02-01 | 32.429 | 822 | -1,174 | 0.00% | 26,657 |
| 2012-02-02 | 2012-01-31 | 33.281 | 1,996 | +1,174 | 0.00% | 66,429 |
| 2012-01-27 | 2012-01-20 | 29.500 | 822 | -587 | 0.00% | 24,249 |
| 2012-01-26 | 2012-01-19 | 29.227 | 1,409 | +587 | 0.00% | 41,181 |
| 2012-01-20 | 2012-01-18 | 29.398 | 822 | 0.00% | 24,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy