History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | -1,967 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 1,967 | +984 | 0.00% | 33,243 |
| 2025-04-30 | 2025-04-28 | 17.104 | 983 | +983 | 0.00% | 16,813 |
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | -2,753 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 2,753 | -1,835 | 0.00% | 37,742 |
| 2024-06-19 | 2024-06-17 | 14.145 | 4,588 | +1,835 | 0.00% | 64,899 |
| 2024-06-17 | 2024-06-13 | 14.712 | 2,753 | +2,753 | 0.00% | 40,502 |
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | -1,835 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 1,835 | +1,835 | 0.00% | 29,876 |
| 2022-08-25 | 2022-08-23 | 22.627 | 0 | -572 | ||
| 2022-03-30 | 2022-03-28 | 26.284 | 572 | +18 | 0.00% | 15,034 |
| 2022-03-17 | 2022-03-15 | 23.302 | 554 | -1,583 | 0.00% | 12,909 |
| 2022-03-14 | 2022-03-10 | 25.020 | 2,137 | +1,583 | 0.00% | 53,468 |
| 2021-09-08 | 2021-09-06 | 26.560 | 554 | +8 | 0.00% | 14,714 |
| 2021-03-30 | 2021-03-26 | 31.201 | 546 | +14 | 0.00% | 17,036 |
| 2020-09-09 | 2020-09-07 | 27.850 | 532 | +8 | 0.00% | 14,816 |
| 2020-04-01 | 2020-03-30 | 28.624 | 524 | +14 | 0.00% | 14,999 |
| 2019-09-04 | 2019-09-02 | 35.616 | 510 | +6 | 0.00% | 18,164 |
| 2019-08-12 | 2019-08-08 | 38.810 | 504 | -2,593 | 0.00% | 19,560 |
| 2019-08-07 | 2019-08-05 | 37.074 | 3,097 | -13,971 | 0.00% | 114,818 |
| 2019-07-31 | 2019-07-29 | 39.851 | 17,068 | +720 | 0.00% | 680,175 |
| 2019-07-24 | 2019-07-22 | 43.808 | 16,348 | +6,770 | 0.00% | 716,177 |
| 2019-07-15 | 2019-07-11 | 44.017 | 9,578 | -5,330 | 0.00% | 421,590 |
| 2019-05-27 | 2019-05-23 | 45.058 | 14,908 | -20,453 | 0.00% | 671,723 |
| 2019-05-24 | 2019-05-22 | 45.544 | 35,361 | -19,301 | 0.00% | 1,610,478 |
| 2019-05-20 | 2019-05-16 | 44.364 | 54,662 | -11,955 | 0.00% | 2,425,006 |
| 2019-04-17 | 2019-04-15 | 45.266 | 66,617 | -23,046 | 0.00% | 3,015,498 |
| 2019-04-16 | 2019-04-12 | 45.197 | 89,663 | +14,980 | 0.00% | 4,052,478 |
| 2019-04-15 | 2019-04-11 | 45.058 | 74,683 | -11,523 | 0.00% | 3,365,060 |
| 2019-04-02 | 2019-03-29 | 47.651 | 86,206 | +1,426 | 0.00% | 4,107,839 |
| 2019-03-25 | 2019-03-21 | 46.451 | 84,780 | -16,857 | 0.00% | 3,938,143 |
| 2019-03-22 | 2019-03-20 | 47.157 | 101,637 | -5,949 | 0.00% | 4,792,923 |
| 2019-03-20 | 2019-03-18 | 46.240 | 107,586 | -283 | 0.00% | 4,974,727 |
| 2019-03-19 | 2019-03-15 | 45.181 | 107,869 | +283 | 0.00% | 4,873,588 |
| 2019-03-18 | 2019-03-14 | 44.969 | 107,586 | -992 | 0.00% | 4,838,017 |
| 2019-03-11 | 2019-03-07 | 45.604 | 108,578 | +4,675 | 0.00% | 4,951,611 |
| 2019-03-08 | 2019-03-06 | 46.028 | 103,903 | +7,083 | 0.00% | 4,782,422 |
| 2019-02-27 | 2019-02-25 | 46.098 | 96,820 | -3,967 | 0.00% | 4,463,242 |
| 2019-01-15 | 2019-01-11 | 37.839 | 100,787 | -38,529 | 0.00% | 3,813,656 |
| 2019-01-09 | 2019-01-07 | 38.051 | 139,316 | -22,098 | 0.00% | 5,301,051 |
| 2019-01-04 | 2019-01-02 | 38.474 | 161,414 | -7,083 | 0.00% | 6,210,262 |
| 2018-12-20 | 2018-12-18 | 38.827 | 168,497 | -27,056 | 0.00% | 6,542,249 |
| 2018-12-19 | 2018-12-17 | 39.745 | 195,553 | +5,666 | 0.00% | 7,772,220 |
| 2018-12-18 | 2018-12-14 | 40.380 | 189,887 | -22,239 | 0.00% | 7,667,671 |
| 2018-12-03 | 2018-11-29 | 38.968 | 212,126 | +7,082 | 0.01% | 8,266,186 |
| 2018-11-30 | 2018-11-28 | 39.604 | 205,044 | -7,082 | 0.00% | 8,120,488 |
| 2018-11-26 | 2018-11-22 | 40.168 | 212,126 | +7,082 | 0.01% | 8,520,761 |
| 2018-11-22 | 2018-11-20 | 40.874 | 205,044 | +20,398 | 0.00% | 8,381,038 |
| 2018-11-16 | 2018-11-14 | 40.310 | 184,646 | +27,481 | 0.00% | 7,443,003 |
| 2018-11-15 | 2018-11-13 | 40.521 | 157,165 | +14,166 | 0.00% | 6,368,541 |
| 2018-11-13 | 2018-11-09 | 39.604 | 142,999 | +141 | 0.00% | 5,663,280 |
| 2018-11-12 | 2018-11-08 | 40.027 | 142,858 | +7,083 | 0.00% | 5,718,206 |
| 2018-09-24 | 2018-09-20 | 41.721 | 135,775 | -1,417 | 0.00% | 5,664,734 |
| 2018-09-05 | 2018-09-03 | 43.661 | 137,192 | +1,215 | 0.00% | 5,989,949 |
| 2018-08-24 | 2018-08-22 | 43.091 | 135,977 | +22,745 | 0.00% | 5,859,421 |
| 2018-08-07 | 2018-08-03 | 42.023 | 113,232 | +9,266 | 0.00% | 4,758,336 |
| 2018-08-06 | 2018-08-02 | 42.450 | 103,966 | +702 | 0.00% | 4,413,382 |
| 2018-07-26 | 2018-07-24 | 41.809 | 103,264 | -7,020 | 0.00% | 4,317,387 |
| 2018-06-26 | 2018-06-22 | 42.949 | 110,284 | -702 | 0.00% | 4,736,567 |
| 2018-06-22 | 2018-06-20 | 43.305 | 110,986 | +1,404 | 0.00% | 4,806,242 |
| 2018-06-21 | 2018-06-19 | 43.519 | 109,582 | -17,269 | 0.00% | 4,768,857 |
| 2018-06-11 | 2018-06-07 | 43.804 | 126,851 | -4,353 | 0.00% | 5,556,520 |
| 2018-06-08 | 2018-06-06 | 44.587 | 131,204 | +6,740 | 0.00% | 5,849,992 |
| 2018-06-07 | 2018-06-05 | 45.086 | 124,464 | +10,530 | 0.00% | 5,611,531 |
| 2018-06-05 | 2018-06-01 | 43.732 | 113,934 | +2,527 | 0.00% | 4,982,595 |
| 2018-06-04 | 2018-05-31 | 43.804 | 111,407 | -421 | 0.00% | 4,880,019 |
| 2018-06-01 | 2018-05-30 | 42.450 | 111,828 | +7,441 | 0.00% | 4,747,125 |
| 2018-05-31 | 2018-05-29 | 42.308 | 104,387 | +17,550 | 0.00% | 4,416,383 |
| 2018-05-28 | 2018-05-24 | 41.524 | 86,837 | +24,710 | 0.00% | 3,605,847 |
| 2018-05-23 | 2018-05-18 | 41.667 | 62,127 | +14,040 | 0.00% | 2,588,631 |
| 2018-05-17 | 2018-05-15 | 42.450 | 48,087 | +7,582 | 0.00% | 2,041,305 |
| 2018-05-16 | 2018-05-14 | 42.949 | 40,505 | -1,404 | 0.00% | 1,739,642 |
| 2018-05-15 | 2018-05-11 | 42.878 | 41,909 | +19,375 | 0.00% | 1,796,957 |
| 2018-05-14 | 2018-05-10 | 40.883 | 22,534 | +20,639 | 0.00% | 921,264 |
| 2018-05-11 | 2018-05-09 | 41.026 | 1,895 | +1,404 | 0.00% | 77,744 |
| 2018-04-03 | 2018-03-28 | 39.856 | 491 | +9 | 0.00% | 19,569 |
| 2018-03-20 | 2018-03-16 | 42.325 | 482 | -689 | 0.00% | 20,400 |
| 2018-03-19 | 2018-03-15 | 40.510 | 1,171 | +689 | 0.00% | 47,437 |
| 2018-02-07 | 2018-02-05 | 39.203 | 482 | -6,887 | 0.00% | 18,896 |
| 2018-01-18 | 2018-01-16 | 37.533 | 7,369 | +6,887 | 0.00% | 276,582 |
| 2017-09-06 | 2017-09-04 | 39.572 | 482 | +4 | 0.00% | 19,074 |
| 2017-05-04 | 2017-04-28 | 38.253 | 478 | -6,823 | 0.00% | 18,285 |
| 2017-05-02 | 2017-04-27 | 37.593 | 7,301 | +6,823 | 0.00% | 274,470 |
| 2017-04-05 | 2017-03-31 | 37.210 | 478 | +10 | 0.00% | 17,786 |
| 2016-11-16 | 2016-11-14 | 32.428 | 468 | -13,384 | 0.00% | 15,176 |
| 2016-11-14 | 2016-11-10 | 33.101 | 13,852 | +13,384 | 0.00% | 458,509 |
| 2016-09-07 | 2016-09-05 | 33.743 | 468 | +4 | 0.00% | 15,792 |
| 2016-04-06 | 2016-04-01 | 31.997 | 464 | +11 | 0.00% | 14,847 |
| 2016-02-03 | 2016-02-01 | 30.730 | 453 | -1,294 | 0.00% | 13,921 |
| 2016-01-21 | 2016-01-19 | 31.534 | 1,747 | -2,587 | 0.00% | 55,089 |
| 2015-09-09 | 2015-09-07 | 34.278 | 4,334 | +44 | 0.00% | 148,559 |
| 2015-08-26 | 2015-08-24 | 33.653 | 4,290 | -12,808 | 0.00% | 144,371 |
| 2015-08-24 | 2015-08-20 | 35.761 | 17,098 | +12,808 | 0.00% | 611,444 |
| 2015-06-26 | 2015-06-24 | 38.884 | 4,290 | +2,561 | 0.00% | 166,814 |
| 2015-06-17 | 2015-06-15 | 39.197 | 1,729 | -6,404 | 0.00% | 67,771 |
| 2015-05-06 | 2015-05-04 | 42.554 | 8,133 | -3,201 | 0.00% | 346,093 |
| 2015-05-05 | 2015-04-30 | 41.695 | 11,334 | +640 | 0.00% | 472,574 |
| 2015-04-08 | 2015-04-01 | 39.822 | 10,694 | +189 | 0.00% | 425,860 |
| 2015-03-24 | 2015-03-20 | 37.199 | 10,505 | +2,516 | 0.00% | 390,778 |
| 2015-02-05 | 2015-02-03 | 39.743 | 7,989 | -1,541 | 0.00% | 317,505 |
| 2015-01-22 | 2015-01-20 | 38.948 | 9,530 | -1,887 | 0.00% | 371,174 |
| 2014-12-22 | 2014-12-18 | 36.484 | 11,417 | -6,291 | 0.00% | 416,537 |
| 2014-12-15 | 2014-12-11 | 37.120 | 17,708 | +1,888 | 0.00% | 657,317 |
| 2014-12-09 | 2014-12-05 | 37.676 | 15,820 | +6,290 | 0.00% | 596,037 |
| 2014-09-03 | 2014-09-01 | 41.842 | 9,530 | +80 | 0.00% | 398,750 |
| 2014-08-19 | 2014-08-15 | 42.162 | 9,450 | -12,476 | 0.00% | 398,432 |
| 2014-08-01 | 2014-07-30 | 40.238 | 21,926 | -1,871 | 0.00% | 882,267 |
| 2014-06-19 | 2014-06-17 | 37.353 | 23,797 | +1,871 | 0.00% | 888,884 |
| 2014-06-13 | 2014-06-11 | 37.673 | 21,926 | -9,357 | 0.00% | 826,027 |
| 2014-06-12 | 2014-06-10 | 37.914 | 31,283 | +3,119 | 0.00% | 1,186,059 |
| 2014-06-10 | 2014-06-06 | 37.994 | 28,164 | +3,119 | 0.00% | 1,070,063 |
| 2014-05-20 | 2014-05-16 | 36.872 | 25,045 | -1,871 | 0.00% | 923,455 |
| 2014-05-19 | 2014-05-15 | 37.273 | 26,916 | +1,871 | 0.00% | 1,003,230 |
| 2014-05-02 | 2014-04-29 | 37.834 | 25,045 | -37,427 | 0.00% | 947,545 |
| 2014-04-29 | 2014-04-25 | 37.192 | 62,472 | +9,357 | 0.00% | 2,323,487 |
| 2014-04-15 | 2014-04-11 | 36.792 | 53,115 | -31,189 | 0.00% | 1,954,190 |
| 2014-04-03 | 2014-04-01 | 36.563 | 84,304 | +31,189 | 0.00% | 3,082,396 |
| 2014-04-02 | 2014-03-31 | 36.073 | 53,115 | -7,016 | 0.00% | 1,916,027 |
| 2014-03-31 | 2014-03-27 | 34.931 | 60,131 | -18,379 | 0.00% | 2,100,411 |
| 2014-03-27 | 2014-03-25 | 34.767 | 78,510 | -18,380 | 0.00% | 2,729,586 |
| 2014-03-25 | 2014-03-21 | 34.196 | 96,890 | -6,126 | 0.00% | 3,313,257 |
| 2014-03-11 | 2014-03-07 | 35.012 | 103,016 | +6,126 | 0.00% | 3,606,817 |
| 2014-03-10 | 2014-03-06 | 35.257 | 96,890 | -6,126 | 0.00% | 3,416,055 |
| 2014-02-28 | 2014-02-26 | 33.462 | 103,016 | -30,632 | 0.00% | 3,447,075 |
| 2014-02-06 | 2014-02-04 | 31.601 | 133,648 | +6,126 | 0.00% | 4,223,378 |
| 2014-02-04 | 2014-01-28 | 32.727 | 127,522 | +30,632 | 0.00% | 4,173,416 |
| 2014-01-27 | 2014-01-23 | 34.114 | 96,890 | -3,063 | 0.00% | 3,305,350 |
| 2014-01-24 | 2014-01-22 | 33.951 | 99,953 | -3,063 | 0.00% | 3,393,527 |
| 2014-01-22 | 2014-01-20 | 33.870 | 103,016 | +27,569 | 0.00% | 3,489,112 |
| 2014-01-20 | 2014-01-16 | 33.462 | 75,447 | +3,063 | 0.00% | 2,524,573 |
| 2014-01-17 | 2014-01-15 | 33.706 | 72,384 | +3,063 | 0.00% | 2,439,803 |
| 2014-01-14 | 2014-01-10 | 33.135 | 69,321 | -3,063 | 0.00% | 2,296,958 |
| 2014-01-02 | 2013-12-27 | 31.895 | 72,384 | +3,063 | 0.00% | 2,308,656 |
| 2013-12-27 | 2013-12-20 | 31.731 | 69,321 | -1,838 | 0.00% | 2,199,648 |
| 2013-12-13 | 2013-12-11 | 32.645 | 71,159 | -1,225 | 0.00% | 2,323,015 |
| 2013-12-11 | 2013-12-09 | 32.809 | 72,384 | +4,901 | 0.00% | 2,374,821 |
| 2013-12-09 | 2013-12-05 | 32.890 | 67,483 | -3,063 | 0.00% | 2,219,533 |
| 2013-12-06 | 2013-12-04 | 33.135 | 70,546 | +3,063 | 0.00% | 2,337,548 |
| 2013-12-04 | 2013-12-02 | 33.788 | 67,483 | +33,696 | 0.00% | 2,280,116 |
| 2013-12-02 | 2013-11-28 | 33.706 | 33,787 | +3,063 | 0.00% | 1,138,838 |
| 2013-11-29 | 2013-11-27 | 33.543 | 30,724 | -3,063 | 0.00% | 1,030,580 |
| 2013-11-28 | 2013-11-26 | 33.625 | 33,787 | +6,126 | 0.00% | 1,136,080 |
| 2013-11-27 | 2013-11-25 | 33.951 | 27,661 | +3,063 | 0.00% | 939,125 |
| 2013-11-25 | 2013-11-21 | 34.114 | 24,598 | -3,063 | 0.00% | 839,147 |
| 2013-11-21 | 2013-11-19 | 34.196 | 27,661 | +3,063 | 0.00% | 945,897 |
| 2013-11-20 | 2013-11-18 | 34.604 | 24,598 | +3,064 | 0.00% | 851,193 |
| 2013-11-05 | 2013-11-01 | 34.849 | 21,534 | -1,838 | 0.00% | 750,438 |
| 2013-11-01 | 2013-10-30 | 34.849 | 23,372 | +1,838 | 0.00% | 814,490 |
| 2013-09-18 | 2013-09-16 | 35.502 | 21,534 | -3,064 | 0.00% | 764,498 |
| 2013-09-17 | 2013-09-13 | 35.175 | 24,598 | +3,064 | 0.00% | 865,245 |
| 2013-09-11 | 2013-09-09 | 36.073 | 21,534 | -3,064 | 0.00% | 776,800 |
| 2013-09-10 | 2013-09-06 | 35.339 | 24,598 | +3,064 | 0.00% | 869,260 |
| 2013-09-04 | 2013-09-02 | 35.830 | 21,534 | +197 | 0.00% | 771,560 |
| 2013-09-03 | 2013-08-30 | 35.747 | 21,337 | -3,035 | 0.00% | 762,744 |
| 2013-08-30 | 2013-08-28 | 34.924 | 24,372 | -4,857 | 0.00% | 851,163 |
| 2013-08-29 | 2013-08-27 | 35.171 | 29,229 | +3,035 | 0.00% | 1,028,010 |
| 2013-08-28 | 2013-08-26 | 36.159 | 26,194 | -3,035 | 0.00% | 947,157 |
| 2013-08-26 | 2013-08-22 | 35.171 | 29,229 | +4,857 | 0.00% | 1,028,010 |
| 2013-08-23 | 2013-08-21 | 35.336 | 24,372 | +15,175 | 0.00% | 861,200 |
| 2013-08-22 | 2013-08-20 | 36.324 | 9,197 | -6,070 | 0.00% | 334,072 |
| 2013-08-20 | 2013-08-16 | 37.477 | 15,267 | +3,035 | 0.00% | 572,164 |
| 2013-08-19 | 2013-08-15 | 37.395 | 12,232 | -3,035 | 0.00% | 457,414 |
| 2013-08-16 | 2013-08-13 | 38.383 | 15,267 | -6,070 | 0.00% | 585,997 |
| 2013-08-15 | 2013-08-12 | 37.312 | 21,337 | +12,140 | 0.00% | 796,136 |
| 2013-08-02 | 2013-07-31 | 37.560 | 9,197 | -6,070 | 0.00% | 345,435 |
| 2013-07-31 | 2013-07-29 | 38.630 | 15,267 | -1,214 | 0.00% | 589,769 |
| 2013-07-29 | 2013-07-25 | 38.960 | 16,481 | +3,035 | 0.00% | 642,097 |
| 2013-07-26 | 2013-07-24 | 39.701 | 13,446 | +1,214 | 0.00% | 533,821 |
| 2013-07-23 | 2013-07-19 | 38.630 | 12,232 | +3,035 | 0.00% | 472,526 |
| 2013-07-22 | 2013-07-18 | 38.960 | 9,197 | -6,070 | 0.00% | 358,313 |
| 2013-07-16 | 2013-07-12 | 38.960 | 15,267 | -6,070 | 0.00% | 594,799 |
| 2013-07-11 | 2013-07-09 | 37.148 | 21,337 | +6,070 | 0.00% | 792,621 |
| 2013-07-08 | 2013-07-04 | 36.489 | 15,267 | +3,035 | 0.00% | 557,074 |
| 2013-07-04 | 2013-07-02 | 38.548 | 12,232 | -3,035 | 0.00% | 471,519 |
| 2013-07-03 | 2013-06-28 | 37.807 | 15,267 | -2,428 | 0.00% | 577,194 |
| 2013-06-28 | 2013-06-26 | 36.324 | 17,695 | +1,214 | 0.00% | 642,754 |
| 2013-06-27 | 2013-06-25 | 35.912 | 16,481 | +1,214 | 0.00% | 591,869 |
| 2013-06-26 | 2013-06-24 | 35.418 | 15,267 | -3,035 | 0.00% | 540,727 |
| 2013-06-25 | 2013-06-21 | 36.406 | 18,302 | +3,035 | 0.00% | 666,310 |
| 2013-06-24 | 2013-06-20 | 37.312 | 15,267 | +3,035 | 0.00% | 569,649 |
| 2013-06-20 | 2013-06-18 | 39.125 | 12,232 | -1,214 | 0.00% | 478,571 |
| 2013-06-18 | 2013-06-14 | 37.312 | 13,446 | -3,035 | 0.00% | 501,703 |
| 2013-06-17 | 2013-06-13 | 36.983 | 16,481 | -1,821 | 0.00% | 609,517 |
| 2013-06-14 | 2013-06-11 | 37.230 | 18,302 | +3,035 | 0.00% | 681,385 |
| 2013-06-11 | 2013-06-07 | 38.466 | 15,267 | -6,070 | 0.00% | 587,254 |
| 2013-06-05 | 2013-06-03 | 40.195 | 21,337 | -3,035 | 0.00% | 857,648 |
| 2013-06-04 | 2013-05-31 | 40.031 | 24,372 | -3,036 | 0.00% | 975,626 |
| 2013-06-03 | 2013-05-30 | 40.113 | 27,408 | +4,250 | 0.00% | 1,099,416 |
| 2013-05-31 | 2013-05-29 | 42.007 | 23,158 | +3,035 | 0.00% | 972,808 |
| 2013-05-29 | 2013-05-27 | 42.996 | 20,123 | +3,035 | 0.00% | 865,205 |
| 2013-05-27 | 2013-05-23 | 43.819 | 17,088 | +3,035 | 0.00% | 748,787 |
| 2013-05-23 | 2013-05-21 | 43.902 | 14,053 | -4,856 | 0.00% | 616,953 |
| 2013-05-16 | 2013-05-14 | 44.067 | 18,909 | -1,214 | 0.00% | 833,255 |
| 2013-05-15 | 2013-05-13 | 43.572 | 20,123 | +1,214 | 0.00% | 876,807 |
| 2013-05-13 | 2013-05-09 | 43.984 | 18,909 | +10,926 | 0.00% | 831,698 |
| 2013-05-09 | 2013-05-07 | 45.137 | 7,983 | +4,796 | 0.00% | 360,332 |
| 2013-05-07 | 2013-05-03 | 44.643 | 3,187 | -6,070 | 0.00% | 142,278 |
| 2013-04-19 | 2013-04-17 | 43.819 | 9,257 | -6,071 | 0.00% | 405,637 |
| 2013-04-18 | 2013-04-16 | 42.913 | 15,328 | +3,036 | 0.00% | 657,777 |
| 2013-04-12 | 2013-04-10 | 43.408 | 12,292 | -3,036 | 0.00% | 533,567 |
| 2013-04-11 | 2013-04-09 | 42.666 | 15,328 | +3,036 | 0.00% | 653,990 |
| 2013-04-10 | 2013-04-08 | 42.172 | 12,292 | -1,822 | 0.00% | 518,380 |
| 2013-04-09 | 2013-04-05 | 43.572 | 14,114 | +1,822 | 0.00% | 614,981 |
| 2013-04-02 | 2013-03-27 | 45.685 | 12,292 | +169 | 0.00% | 561,562 |
| 2013-03-28 | 2013-03-26 | 44.432 | 12,123 | -2,993 | 0.00% | 538,653 |
| 2013-03-27 | 2013-03-25 | 45.602 | 15,116 | -71,840 | 0.00% | 689,314 |
| 2013-03-26 | 2013-03-22 | 45.351 | 86,956 | +5,987 | 0.00% | 3,943,547 |
| 2013-03-25 | 2013-03-21 | 45.852 | 80,969 | -5,987 | 0.00% | 3,712,605 |
| 2013-03-22 | 2013-03-20 | 45.518 | 86,956 | +4,191 | 0.00% | 3,958,072 |
| 2013-03-21 | 2013-03-19 | 46.019 | 82,765 | -34,124 | 0.00% | 3,808,781 |
| 2013-03-20 | 2013-03-18 | 45.101 | 116,889 | +11,973 | 0.00% | 5,271,753 |
| 2013-03-19 | 2013-03-15 | 46.520 | 104,916 | +7,184 | 0.00% | 4,880,728 |
| 2013-03-18 | 2013-03-14 | 45.602 | 97,732 | +16,763 | 0.00% | 4,456,738 |
| 2013-03-12 | 2013-03-08 | 47.523 | 80,969 | +5,986 | 0.00% | 3,847,855 |
| 2013-03-08 | 2013-03-06 | 47.857 | 74,983 | -2,993 | 0.00% | 3,588,435 |
| 2013-03-07 | 2013-03-05 | 46.604 | 77,976 | +2,993 | 0.00% | 3,633,982 |
| 2013-03-05 | 2013-03-01 | 48.441 | 74,983 | -2,993 | 0.00% | 3,632,273 |
| 2013-03-01 | 2013-02-27 | 48.024 | 77,976 | -2,993 | 0.00% | 3,744,695 |
| 2013-02-28 | 2013-02-26 | 45.936 | 80,969 | +2,993 | 0.00% | 3,719,368 |
| 2013-02-27 | 2013-02-25 | 47.105 | 77,976 | -2,993 | 0.00% | 3,673,058 |
| 2013-02-25 | 2013-02-21 | 47.272 | 80,969 | +35,920 | 0.00% | 3,827,568 |
| 2013-02-22 | 2013-02-20 | 49.026 | 45,049 | -5,987 | 0.00% | 2,208,569 |
| 2013-02-20 | 2013-02-18 | 47.523 | 51,036 | +2,993 | 0.00% | 2,425,362 |
| 2013-02-19 | 2013-02-15 | 48.024 | 48,043 | -2,993 | 0.00% | 2,307,202 |
| 2013-02-18 | 2013-02-14 | 48.441 | 51,036 | -32,926 | 0.00% | 2,472,250 |
| 2013-02-14 | 2013-02-07 | 46.771 | 83,962 | -2,994 | 0.00% | 3,926,978 |
| 2013-02-08 | 2013-02-06 | 46.186 | 86,956 | +2,994 | 0.00% | 4,016,173 |
| 2013-02-07 | 2013-02-05 | 46.019 | 83,962 | +23,946 | 0.00% | 3,863,866 |
| 2013-02-06 | 2013-02-04 | 46.854 | 60,016 | +2,993 | 0.00% | 2,812,015 |
| 2013-02-01 | 2013-01-30 | 47.188 | 57,023 | +2,994 | 0.00% | 2,690,830 |
| 2013-01-30 | 2013-01-28 | 46.938 | 54,029 | +2,993 | 0.00% | 2,536,010 |
| 2013-01-29 | 2013-01-25 | 47.356 | 51,036 | -2,993 | 0.00% | 2,416,837 |
| 2013-01-25 | 2013-01-23 | 45.602 | 54,029 | +2,993 | 0.00% | 2,463,810 |
| 2013-01-23 | 2013-01-21 | 45.769 | 51,036 | +1,197 | 0.00% | 2,335,850 |
| 2013-01-22 | 2013-01-18 | 46.019 | 49,839 | +1,796 | 0.00% | 2,293,552 |
| 2013-01-21 | 2013-01-17 | 46.353 | 48,043 | +1,796 | 0.00% | 2,226,952 |
| 2013-01-18 | 2013-01-16 | 47.105 | 46,247 | -4,789 | 0.00% | 2,178,464 |
| 2013-01-16 | 2013-01-14 | 45.936 | 51,036 | -1,616 | 0.00% | 2,344,375 |
| 2013-01-15 | 2013-01-11 | 45.017 | 52,652 | +2,993 | 0.00% | 2,370,235 |
| 2013-01-14 | 2013-01-10 | 45.936 | 49,659 | -1,796 | 0.00% | 2,281,121 |
| 2013-01-11 | 2013-01-09 | 44.850 | 51,455 | -2,993 | 0.00% | 2,307,754 |
| 2013-01-10 | 2013-01-08 | 44.182 | 54,448 | -4,191 | 0.00% | 2,405,610 |
| 2013-01-09 | 2013-01-07 | 44.516 | 58,639 | +4,191 | 0.00% | 2,610,366 |
| 2013-01-08 | 2013-01-04 | 44.098 | 54,448 | +1,796 | 0.00% | 2,401,063 |
| 2013-01-04 | 2013-01-02 | 44.349 | 52,652 | +2,993 | 0.00% | 2,335,055 |
| 2013-01-03 | 2012-12-31 | 43.180 | 49,659 | -2,993 | 0.00% | 2,144,254 |
| 2012-12-27 | 2012-12-20 | 43.180 | 52,652 | +29,933 | 0.00% | 2,273,490 |
| 2012-12-19 | 2012-12-17 | 42.762 | 22,719 | +2,993 | 0.00% | 971,509 |
| 2012-12-17 | 2012-12-13 | 42.929 | 19,726 | -32,926 | 0.00% | 846,818 |
| 2012-12-13 | 2012-12-11 | 42.511 | 52,652 | -2,994 | 0.00% | 2,238,311 |
| 2012-12-12 | 2012-12-10 | 42.678 | 55,646 | -2,993 | 0.00% | 2,374,885 |
| 2012-12-11 | 2012-12-07 | 42.428 | 58,639 | -2,993 | 0.00% | 2,487,929 |
| 2012-12-10 | 2012-12-06 | 41.927 | 61,632 | -8,382 | 0.00% | 2,584,031 |
| 2012-12-07 | 2012-12-05 | 41.927 | 70,014 | +1,198 | 0.00% | 2,935,461 |
| 2012-12-06 | 2012-12-04 | 41.259 | 68,816 | +34,722 | 0.00% | 2,839,253 |
| 2012-12-04 | 2012-11-30 | 42.678 | 34,094 | +2,993 | 0.00% | 1,455,079 |
| 2012-11-30 | 2012-11-28 | 43.013 | 31,101 | -1,796 | 0.00% | 1,337,732 |
| 2012-11-28 | 2012-11-26 | 42.595 | 32,897 | -2,993 | 0.00% | 1,401,245 |
| 2012-11-27 | 2012-11-23 | 41.927 | 35,890 | +2,993 | 0.00% | 1,504,752 |
| 2012-11-26 | 2012-11-22 | 42.010 | 32,897 | +2,994 | 0.00% | 1,382,012 |
| 2012-11-23 | 2012-11-21 | 41.927 | 29,903 | -29,933 | 0.00% | 1,253,736 |
| 2012-11-22 | 2012-11-20 | 41.175 | 59,836 | +29,933 | 0.00% | 2,463,753 |
| 2012-11-21 | 2012-11-19 | 41.259 | 29,903 | +1,796 | 0.00% | 1,233,756 |
| 2012-11-19 | 2012-11-15 | 40.590 | 28,107 | -5,987 | 0.00% | 1,140,876 |
| 2012-11-16 | 2012-11-14 | 40.089 | 34,094 | +2,993 | 0.00% | 1,366,806 |
| 2012-11-14 | 2012-11-12 | 39.588 | 31,101 | +2,994 | 0.00% | 1,231,233 |
| 2012-11-13 | 2012-11-09 | 40.089 | 28,107 | +2,993 | 0.00% | 1,126,791 |
| 2012-11-12 | 2012-11-08 | 40.340 | 25,114 | -11,973 | 0.00% | 1,013,096 |
| 2012-11-09 | 2012-11-07 | 40.507 | 37,087 | +11,374 | 0.00% | 1,502,281 |
| 2012-11-08 | 2012-11-06 | 40.674 | 25,713 | +2,994 | 0.00% | 1,045,850 |
| 2012-11-06 | 2012-11-02 | 40.590 | 22,719 | +2,993 | 0.00% | 922,175 |
| 2012-11-05 | 2012-11-01 | 40.256 | 19,726 | -4,789 | 0.00% | 794,097 |
| 2012-11-02 | 2012-10-31 | 40.089 | 24,515 | -5,987 | 0.00% | 982,790 |
| 2012-11-01 | 2012-10-30 | 39.922 | 30,502 | +1,197 | 0.00% | 1,217,710 |
| 2012-10-31 | 2012-10-29 | 39.755 | 29,305 | +1,796 | 0.00% | 1,165,028 |
| 2012-10-30 | 2012-10-26 | 40.089 | 27,509 | -4,190 | 0.00% | 1,102,818 |
| 2012-10-29 | 2012-10-25 | 40.674 | 31,699 | +2,993 | 0.00% | 1,289,324 |
| 2012-10-26 | 2012-10-24 | 40.423 | 28,706 | +1,197 | 0.00% | 1,160,395 |
| 2012-10-19 | 2012-10-17 | 38.670 | 27,509 | +4,790 | 0.00% | 1,063,760 |
| 2012-10-18 | 2012-10-16 | 38.670 | 22,719 | +2,993 | 0.00% | 878,533 |
| 2012-10-11 | 2012-10-09 | 38.168 | 19,726 | +1,197 | 0.00% | 752,910 |
| 2012-10-10 | 2012-10-08 | 38.419 | 18,529 | +1,796 | 0.00% | 711,865 |
| 2012-10-09 | 2012-10-05 | 39.254 | 16,733 | -2,993 | 0.00% | 656,840 |
| 2012-10-08 | 2012-10-04 | 38.837 | 19,726 | -2,993 | 0.00% | 766,090 |
| 2012-09-25 | 2012-09-21 | 39.338 | 22,719 | +2,993 | 0.00% | 893,712 |
| 2012-09-21 | 2012-09-19 | 39.254 | 19,726 | -5,987 | 0.00% | 774,327 |
| 2012-09-19 | 2012-09-17 | 38.920 | 25,713 | +2,994 | 0.00% | 1,000,752 |
| 2012-09-18 | 2012-09-14 | 39.087 | 22,719 | +2,993 | 0.00% | 888,020 |
| 2012-09-13 | 2012-09-11 | 37.918 | 19,726 | -2,993 | 0.00% | 747,967 |
| 2012-09-11 | 2012-09-07 | 37.500 | 22,719 | -2,994 | 0.00% | 851,968 |
| 2012-09-07 | 2012-09-05 | 36.331 | 25,713 | -2,993 | 0.00% | 934,178 |
| 2012-09-06 | 2012-09-04 | 36.953 | 28,706 | -5,987 | 0.00% | 1,060,765 |
| 2012-09-05 | 2012-09-03 | 37.375 | 34,693 | -23,357 | 0.00% | 1,296,636 |
| 2012-09-03 | 2012-08-30 | 36.953 | 58,050 | +23,706 | 0.00% | 2,145,106 |
| 2012-08-31 | 2012-08-29 | 37.375 | 34,344 | -62,228 | 0.00% | 1,283,592 |
| 2012-08-30 | 2012-08-28 | 37.628 | 96,572 | +23,706 | 0.00% | 3,633,780 |
| 2012-08-28 | 2012-08-24 | 38.303 | 72,866 | +23,706 | 0.00% | 2,790,958 |
| 2012-08-24 | 2012-08-22 | 38.471 | 49,160 | -5,453 | 0.00% | 1,891,251 |
| 2012-08-23 | 2012-08-21 | 38.809 | 54,613 | -5,096 | 0.00% | 2,119,466 |
| 2012-08-22 | 2012-08-20 | 38.809 | 59,709 | -7,231 | 0.00% | 2,317,235 |
| 2012-08-21 | 2012-08-17 | 38.809 | 66,940 | +2,964 | 0.00% | 2,597,862 |
| 2012-08-20 | 2012-08-16 | 38.134 | 63,976 | -23,706 | 0.00% | 2,439,653 |
| 2012-08-17 | 2012-08-15 | 38.387 | 87,682 | +23,706 | 0.00% | 3,365,847 |
| 2012-08-16 | 2012-08-14 | 38.556 | 63,976 | +5,926 | 0.00% | 2,466,640 |
| 2012-08-15 | 2012-08-13 | 40.243 | 58,050 | -4,741 | 0.00% | 2,336,109 |
| 2012-08-13 | 2012-08-09 | 39.315 | 62,791 | +2,963 | 0.00% | 2,468,629 |
| 2012-08-10 | 2012-08-08 | 38.893 | 59,828 | +1,778 | 0.00% | 2,326,901 |
| 2012-08-09 | 2012-08-07 | 39.652 | 58,050 | +2,963 | 0.00% | 2,301,827 |
| 2012-08-08 | 2012-08-06 | 40.074 | 55,087 | +5,927 | 0.00% | 2,207,574 |
| 2012-08-02 | 2012-07-31 | 39.062 | 49,160 | +2,963 | 0.00% | 1,920,284 |
| 2012-07-25 | 2012-07-23 | 39.146 | 46,197 | +2,963 | 0.00% | 1,808,441 |
| 2012-07-19 | 2012-07-17 | 39.906 | 43,234 | -4,741 | 0.00% | 1,725,278 |
| 2012-07-17 | 2012-07-13 | 39.652 | 47,975 | +2,963 | 0.00% | 1,902,328 |
| 2012-07-16 | 2012-07-12 | 40.243 | 45,012 | +4,742 | 0.00% | 1,811,420 |
| 2012-07-13 | 2012-07-11 | 41.424 | 40,270 | -5,927 | 0.00% | 1,668,152 |
| 2012-07-11 | 2012-07-09 | 40.243 | 46,197 | +2,963 | 0.00% | 1,859,108 |
| 2012-07-04 | 2012-06-29 | 39.146 | 43,234 | -1,778 | 0.00% | 1,692,450 |
| 2012-07-03 | 2012-06-28 | 38.050 | 45,012 | -4,148 | 0.00% | 1,712,684 |
| 2012-06-29 | 2012-06-27 | 38.556 | 49,160 | -2,963 | 0.00% | 1,895,399 |
| 2012-06-28 | 2012-06-26 | 37.206 | 52,123 | +2,963 | 0.00% | 1,939,280 |
| 2012-06-25 | 2012-06-21 | 37.121 | 49,160 | +2,963 | 0.00% | 1,824,892 |
| 2012-06-21 | 2012-06-19 | 38.050 | 46,197 | +1,185 | 0.00% | 1,757,773 |
| 2012-06-20 | 2012-06-18 | 38.387 | 45,012 | +7,705 | 0.00% | 1,727,875 |
| 2012-06-19 | 2012-06-15 | 39.231 | 37,307 | -208 | 0.00% | 1,463,578 |
| 2012-06-13 | 2012-06-11 | 36.615 | 37,515 | -2,370 | 0.00% | 1,373,622 |
| 2012-06-11 | 2012-06-07 | 34.506 | 39,885 | -1,778 | 0.00% | 1,376,276 |
| 2012-06-08 | 2012-06-06 | 34.000 | 41,663 | -1,778 | 0.00% | 1,416,538 |
| 2012-06-07 | 2012-06-05 | 33.477 | 43,441 | +1,778 | 0.00% | 1,454,266 |
| 2012-06-05 | 2012-06-01 | 35.097 | 41,663 | -1,186 | 0.00% | 1,462,232 |
| 2012-05-31 | 2012-05-29 | 36.025 | 42,849 | +1,186 | 0.00% | 1,543,622 |
| 2012-05-30 | 2012-05-28 | 35.856 | 41,663 | -1,186 | 0.00% | 1,493,867 |
| 2012-05-25 | 2012-05-23 | 35.350 | 42,849 | +33,781 | 0.00% | 1,514,702 |
| 2012-05-18 | 2012-05-16 | 37.121 | 9,068 | -13,038 | 0.00% | 336,618 |
| 2012-05-17 | 2012-05-15 | 37.628 | 22,106 | +15,409 | 0.00% | 831,797 |
| 2012-05-16 | 2012-05-14 | 36.447 | 6,697 | -1,778 | 0.00% | 244,082 |
| 2012-05-15 | 2012-05-11 | 36.362 | 8,475 | -27,736 | 0.00% | 308,169 |
| 2012-05-14 | 2012-05-10 | 36.447 | 36,211 | -4,741 | 0.00% | 1,319,766 |
| 2012-05-11 | 2012-05-09 | 36.278 | 40,952 | +4,741 | 0.00% | 1,485,649 |
| 2012-05-10 | 2012-05-08 | 35.772 | 36,211 | +2,963 | 0.00% | 1,295,325 |
| 2012-05-09 | 2012-05-07 | 35.012 | 33,248 | -8,889 | 0.00% | 1,164,089 |
| 2012-05-07 | 2012-05-03 | 36.109 | 42,137 | -2,371 | 0.00% | 1,521,528 |
| 2012-05-04 | 2012-05-02 | 36.447 | 44,508 | +2,371 | 0.00% | 1,622,162 |
| 2012-05-03 | 2012-04-30 | 35.856 | 42,137 | +2,726 | 0.00% | 1,510,863 |
| 2012-05-02 | 2012-04-27 | 35.856 | 39,411 | -1,423 | 0.00% | 1,413,120 |
| 2012-04-30 | 2012-04-26 | 36.362 | 40,834 | -3,555 | 0.00% | 1,484,813 |
| 2012-04-25 | 2012-04-23 | 35.097 | 44,389 | -5,334 | 0.00% | 1,557,906 |
| 2012-04-20 | 2012-04-18 | 33.308 | 49,723 | +8,889 | 0.00% | 1,656,178 |
| 2012-04-19 | 2012-04-17 | 32.903 | 40,834 | +2,964 | 0.00% | 1,343,566 |
| 2012-04-17 | 2012-04-13 | 33.173 | 37,870 | +3,556 | 0.00% | 1,256,265 |
| 2012-04-16 | 2012-04-12 | 32.903 | 34,314 | -2,371 | 0.00% | 1,129,038 |
| 2012-04-12 | 2012-04-10 | 32.566 | 36,685 | -2,371 | 0.00% | 1,194,671 |
| 2012-04-11 | 2012-04-05 | 32.566 | 39,056 | +2,371 | 0.00% | 1,271,884 |
| 2012-04-10 | 2012-04-03 | 32.431 | 36,685 | +8,297 | 0.00% | 1,189,719 |
| 2012-04-05 | 2012-04-02 | 32.599 | 28,388 | -4,741 | 0.00% | 925,432 |
| 2012-04-03 | 2012-03-30 | 32.872 | 33,129 | -1,541 | 0.00% | 1,089,024 |
| 2012-04-02 | 2012-03-29 | 33.043 | 34,670 | -13,298 | 0.00% | 1,145,585 |
| 2012-03-30 | 2012-03-28 | 32.532 | 47,968 | -27,007 | 0.00% | 1,560,475 |
| 2012-03-28 | 2012-03-26 | 32.429 | 74,975 | +4,109 | 0.00% | 2,431,394 |
| 2012-03-27 | 2012-03-23 | 32.395 | 70,866 | +2,936 | 0.00% | 2,295,728 |
| 2012-03-23 | 2012-03-21 | 32.600 | 67,930 | +2,349 | 0.00% | 2,214,499 |
| 2012-03-21 | 2012-03-19 | 32.736 | 65,581 | -3,875 | 0.00% | 2,146,858 |
| 2012-03-20 | 2012-03-16 | 33.213 | 69,456 | -5,872 | 0.00% | 2,306,834 |
| 2012-03-19 | 2012-03-15 | 31.952 | 75,328 | +19,375 | 0.00% | 2,406,917 |
| 2012-03-16 | 2012-03-14 | 32.974 | 55,953 | +2,349 | 0.00% | 1,845,018 |
| 2012-03-15 | 2012-03-13 | 32.736 | 53,604 | -2,349 | 0.00% | 1,754,779 |
| 2012-03-14 | 2012-03-12 | 32.055 | 55,953 | -5,871 | 0.00% | 1,793,556 |
| 2012-03-13 | 2012-03-09 | 31.748 | 61,824 | +2,936 | 0.00% | 1,962,795 |
| 2012-03-12 | 2012-03-08 | 31.339 | 58,888 | -1,292 | 0.00% | 1,845,511 |
| 2012-03-09 | 2012-03-07 | 31.442 | 60,180 | +1,292 | 0.00% | 1,892,151 |
| 2012-03-07 | 2012-03-05 | 31.952 | 58,888 | +2,935 | 0.00% | 1,881,618 |
| 2012-03-02 | 2012-02-29 | 32.532 | 55,953 | +2,349 | 0.00% | 1,820,240 |
| 2012-03-01 | 2012-02-28 | 32.463 | 53,604 | +18,788 | 0.00% | 1,740,171 |
| 2012-02-29 | 2012-02-27 | 32.566 | 34,816 | -2,936 | 0.00% | 1,133,806 |
| 2012-02-27 | 2012-02-23 | 32.532 | 37,752 | +8,807 | 0.00% | 1,228,133 |
| 2012-02-21 | 2012-02-17 | 33.758 | 28,945 | -5,871 | 0.00% | 977,123 |
| 2012-02-20 | 2012-02-16 | 33.451 | 34,816 | -9,394 | 0.00% | 1,164,642 |
| 2012-02-17 | 2012-02-15 | 33.758 | 44,210 | -2,349 | 0.00% | 1,492,437 |
| 2012-02-16 | 2012-02-14 | 32.838 | 46,559 | -2,348 | 0.00% | 1,528,912 |
| 2012-02-15 | 2012-02-13 | 32.361 | 48,907 | -18,201 | 0.00% | 1,582,693 |
| 2012-02-10 | 2012-02-08 | 32.123 | 67,108 | -8,807 | 0.00% | 2,155,698 |
| 2012-02-09 | 2012-02-07 | 31.101 | 75,915 | +8,807 | 0.00% | 2,361,023 |
| 2012-02-08 | 2012-02-06 | 31.782 | 67,108 | +14,838 | 0.00% | 2,132,838 |
| 2012-02-07 | 2012-02-03 | 32.395 | 52,270 | -37,501 | 0.00% | 1,693,304 |
| 2012-02-06 | 2012-02-02 | 32.838 | 89,771 | +41,451 | 0.00% | 2,947,915 |
| 2012-02-03 | 2012-02-01 | 32.429 | 48,320 | +12,917 | 0.00% | 1,566,988 |
| 2012-02-02 | 2012-01-31 | 33.281 | 35,403 | -14,091 | 0.00% | 1,178,248 |
| 2012-02-01 | 2012-01-30 | 31.748 | 49,494 | +2,348 | 0.00% | 1,571,341 |
| 2012-01-31 | 2012-01-27 | 32.055 | 47,146 | -17,672 | 0.00% | 1,511,250 |
| 2012-01-30 | 2012-01-26 | 30.488 | 64,818 | -15,265 | 0.00% | 1,976,153 |
| 2012-01-27 | 2012-01-20 | 29.500 | 80,083 | +25,833 | 0.00% | 2,362,437 |
| 2012-01-26 | 2012-01-19 | 29.227 | 54,250 | +2,114 | 0.00% | 1,585,583 |
| 2012-01-20 | 2012-01-18 | 29.398 | 52,136 | 0.00% | 1,532,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy