History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 +0
2023-04-21 2023-04-19 23.251 0 +0
2023-04-20 2023-04-18 23.716 0 +0
2023-04-19 2023-04-17 23.832 0 +0
2023-04-18 2023-04-14 23.716 0 +0
2023-04-17 2023-04-13 23.948 0 +0
2023-04-14 2023-04-12 23.599 0 +0
2023-04-13 2023-04-11 23.367 0 +0
2023-04-12 2023-04-06 23.425 0 +0
2023-04-11 2023-04-04 23.111 0 +0
2023-04-06 2023-04-03 23.018 0 +0
2023-04-04 2023-03-31 24.301 0 +0
2023-04-03 2023-03-30 24.361 0 +0
2023-03-31 2023-03-29 24.121 0 +0
2023-03-30 2023-03-28 23.892 0 +0
2023-03-29 2023-03-27 24.061 0 +0
2023-03-28 2023-03-24 24.421 0 +0
2023-03-27 2023-03-23 24.421 0 +0
2023-03-24 2023-03-22 24.602 0 +0
2023-03-23 2023-03-21 24.061 0 +0
2023-03-22 2023-03-20 24.121 0 +0
2023-03-21 2023-03-17 24.241 0 +0
2023-03-20 2023-03-16 24.421 0 +0
2023-03-17 2023-03-15 24.542 0 +0
2023-03-16 2023-03-14 24.482 0 +0
2023-03-15 2023-03-13 25.143 0 +0
2023-03-14 2023-03-10 25.023 0 +0
2023-03-13 2023-03-09 25.264 0 +0
2023-03-10 2023-03-08 25.685 0 +0
2023-03-09 2023-03-07 25.444 0 +0
2023-03-08 2023-03-06 25.564 0 +0
2023-03-07 2023-03-03 25.324 0 +0
2023-03-06 2023-03-02 25.264 0 +0
2023-03-03 2023-03-01 25.444 0 +0
2023-03-02 2023-02-28 24.843 0 +0
2023-03-01 2023-02-27 24.843 0 +0
2023-02-28 2023-02-24 24.782 0 +0
2023-02-27 2023-02-23 24.421 0 +0
2023-02-24 2023-02-22 24.963 0 +0
2023-02-23 2023-02-21 25.023 0 +0
2023-02-22 2023-02-20 25.023 0 +0
2023-02-21 2023-02-17 25.143 0 +0
2023-02-20 2023-02-16 25.384 0 +0
2023-02-17 2023-02-15 25.504 0 +0
2023-02-16 2023-02-14 25.805 0 +0
2023-02-15 2023-02-13 25.624 0 +0
2023-02-14 2023-02-10 25.925 0 +0
2023-02-13 2023-02-09 25.504 0 +0
2023-02-10 2023-02-08 25.264 0 +0
2023-02-09 2023-02-07 25.384 0 +0
2023-02-08 2023-02-06 26.106 0 +0
2023-02-07 2023-02-03 26.467 0 +0
2023-02-06 2023-02-02 26.166 0 +0
2023-02-03 2023-02-01 26.166 0 +0
2023-02-02 2023-01-31 26.467 0 +0
2023-02-01 2023-01-30 27.609 0 +0
2023-01-31 2023-01-27 27.549 0 +0
2023-01-30 2023-01-26 27.188 0 +0
2023-01-27 2023-01-20 26.767 0 +0
2023-01-26 2023-01-19 26.406 0 +0
2023-01-20 2023-01-18 26.346 0 +0
2023-01-19 2023-01-17 26.166 0 +0
2023-01-18 2023-01-16 25.805 0 +0
2023-01-17 2023-01-13 25.624 0 +0
2023-01-16 2023-01-12 25.564 0 +0
2023-01-13 2023-01-11 25.203 0 +0
2023-01-12 2023-01-10 25.624 0 +0
2023-01-11 2023-01-09 26.046 0 +0
2023-01-10 2023-01-06 26.527 0 +0
2023-01-09 2023-01-05 25.925 0 +0
2023-01-06 2023-01-04 25.504 0 +0
2023-01-05 2023-01-03 24.843 0 +0
2023-01-04 2022-12-30 23.868 0 +0
2023-01-03 2022-12-29 23.507 0 +0
2022-12-30 2022-12-28 23.531 0 +0
2022-12-29 2022-12-23 23.700 0 +0
2022-12-28 2022-12-22 23.627 0 +0
2022-12-23 2022-12-21 23.507 0 +0
2022-12-22 2022-12-20 23.291 0 +0
2022-12-21 2022-12-19 23.435 0 +0
2022-12-20 2022-12-16 23.218 0 +0
2022-12-19 2022-12-15 23.603 0 +0
2022-12-16 2022-12-14 24.061 0 +0
2022-12-15 2022-12-13 24.301 0 +0
2022-12-14 2022-12-12 23.459 0 +0
2022-12-13 2022-12-09 23.387 0 +0
2022-12-12 2022-12-08 22.352 0 +0
2022-12-09 2022-12-07 21.799 0 +0
2022-12-08 2022-12-06 22.665 0 +0
2022-12-07 2022-12-05 22.545 0 +0
2022-12-06 2022-12-02 21.727 0 +0
2022-12-05 2022-12-01 21.462 0 +0
2022-12-02 2022-11-30 21.029 0 +0
2022-12-01 2022-11-29 21.149 0 +0
2022-11-30 2022-11-28 21.101 0 +0
2022-11-29 2022-11-25 21.270 0 +0
2022-11-28 2022-11-24 21.270 0 +0
2022-11-25 2022-11-23 20.812 0 +0
2022-11-24 2022-11-22 20.812 0 +0
2022-11-23 2022-11-21 20.957 0 +0
2022-11-22 2022-11-18 21.125 0 +0
2022-11-21 2022-11-17 21.534 0 +0
2022-11-18 2022-11-16 21.510 0 +0
2022-11-17 2022-11-15 21.342 0 +0
2022-11-16 2022-11-14 21.221 0 +0
2022-11-15 2022-11-11 20.524 0 +0
2022-11-14 2022-11-10 19.609 0 +0
2022-11-11 2022-11-09 19.417 0 +0
2022-11-10 2022-11-08 19.369 0 +0
2022-11-09 2022-11-07 19.489 0 +0
2022-11-08 2022-11-04 19.080 0 +0
2022-11-07 2022-11-03 18.262 0 +0
2022-11-04 2022-11-02 18.551 0 +0
2022-11-03 2022-11-01 18.286 0 +0
2022-11-02 2022-10-31 18.142 0 +0
2022-11-01 2022-10-28 18.575 0 +0
2022-10-31 2022-10-27 18.671 0 +0
2022-10-28 2022-10-26 18.671 0 +0
2022-10-27 2022-10-25 18.623 0 +0
2022-10-26 2022-10-24 19.104 0 +0
2022-10-25 2022-10-21 19.730 0 +0
2022-10-24 2022-10-20 19.922 0 +0
2022-10-21 2022-10-19 20.066 0 +0
2022-10-20 2022-10-18 20.548 0 +0
2022-10-19 2022-10-17 20.115 0 +0
2022-10-18 2022-10-14 20.379 0 +0
2022-10-17 2022-10-13 20.476 0 +0
2022-10-14 2022-10-12 20.355 0 +0
2022-10-13 2022-10-11 20.572 0 +0
2022-10-12 2022-10-10 20.740 0 +0
2022-10-11 2022-10-07 21.005 0 +0
2022-10-10 2022-10-06 21.173 0 +0
2022-10-07 2022-10-05 21.029 0 +0
2022-10-06 2022-10-03 20.403 0 +0
2022-10-05 2022-09-30 20.331 0 +0
2022-10-03 2022-09-29 20.139 0 +0
2022-09-30 2022-09-28 20.187 0 +0
2022-09-29 2022-09-27 20.860 0 +0
2022-09-28 2022-09-26 21.125 0 +0
2022-09-27 2022-09-23 21.390 0 +0
2022-09-26 2022-09-22 21.991 0 +0
2022-09-23 2022-09-21 22.376 0 +0
2022-09-22 2022-09-20 22.448 0 +0
2022-09-21 2022-09-19 22.448 0 +0
2022-09-20 2022-09-16 22.136 0 +0
2022-09-19 2022-09-15 22.015 0 +0
2022-09-16 2022-09-14 22.304 0 +0
2022-09-15 2022-09-13 22.713 0 +0
2022-09-14 2022-09-09 21.991 0 +0
2022-09-13 2022-09-08 21.703 0 +0
2022-09-09 2022-09-07 21.654 0 +0
2022-09-08 2022-09-06 22.455 0 +0
2022-09-07 2022-09-05 22.333 0 +0
2022-09-06 2022-09-02 22.308 0 +0
2022-09-05 2022-09-01 22.161 0 +0
2022-09-02 2022-08-31 22.210 0 +0
2022-09-01 2022-08-30 22.064 0 +0
2022-08-31 2022-08-29 22.210 0 +0
2022-08-30 2022-08-26 22.333 0 +0
2022-08-29 2022-08-25 22.112 0 +0
2022-08-26 2022-08-24 22.333 0 +0
2022-08-25 2022-08-23 22.627 0 +0
2022-08-24 2022-08-22 23.068 0 +0
2022-08-23 2022-08-19 23.165 0 +0
2022-08-22 2022-08-18 23.214 0 +0
2022-08-19 2022-08-17 23.410 0 +0
2022-08-18 2022-08-16 23.165 0 +0
2022-08-17 2022-08-15 22.823 0 +0
2022-08-16 2022-08-12 22.847 0 +0
2022-08-15 2022-08-11 23.019 0 +0
2022-08-12 2022-08-10 22.921 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.068 0 +0
2022-08-09 2022-08-05 22.896 0 +0
2022-08-08 2022-08-04 22.529 0 +0
2022-08-05 2022-08-03 22.406 0 +0
2022-08-04 2022-08-02 22.651 0 +0
2022-08-03 2022-08-01 22.872 0 +0
2022-08-02 2022-07-29 22.872 0 +0
2022-08-01 2022-07-28 22.994 0 +0
2022-07-29 2022-07-27 22.970 0 +0
2022-07-28 2022-07-26 23.092 0 +0
2022-07-27 2022-07-25 22.872 0 +0
2022-07-26 2022-07-22 22.700 0 +0
2022-07-25 2022-07-21 22.553 0 +0
2022-07-22 2022-07-20 22.749 0 +0
2022-07-21 2022-07-19 22.749 0 +0
2022-07-20 2022-07-18 22.970 0 +0
2022-07-19 2022-07-15 22.676 0 +0
2022-07-18 2022-07-14 23.043 0 +0
2022-07-15 2022-07-13 23.116 0 +0
2022-07-14 2022-07-12 22.970 0 +0
2022-07-13 2022-07-11 23.190 0 +0
2022-07-12 2022-07-08 23.361 0 +0
2022-07-11 2022-07-07 23.312 0 +0
2022-07-08 2022-07-06 23.263 0 +0
2022-07-07 2022-07-05 23.239 0 +0
2022-07-06 2022-07-04 23.239 0 +0
2022-07-05 2022-06-30 23.851 0 +0
2022-07-04 2022-06-29 23.631 0 +0
2022-06-30 2022-06-28 23.655 0 +0
2022-06-29 2022-06-27 23.386 0 +0
2022-06-28 2022-06-24 23.263 0 +0
2022-06-27 2022-06-23 23.165 0 +0
2022-06-24 2022-06-22 23.092 0 +0
2022-06-23 2022-06-21 23.165 0 +0
2022-06-22 2022-06-20 22.774 0 +0
2022-06-21 2022-06-17 22.357 0 +0
2022-06-20 2022-06-16 22.970 0 +0
2022-06-17 2022-06-15 23.092 0 +0
2022-06-16 2022-06-14 23.361 0 +0
2022-06-15 2022-06-13 23.484 0 +0
2022-06-14 2022-06-10 23.827 0 +0
2022-06-13 2022-06-09 24.023 0 +0
2022-06-10 2022-06-08 24.169 0 +0
2022-06-09 2022-06-07 24.096 0 +0
2022-06-08 2022-06-06 24.733 0 +0
2022-06-07 2022-06-02 24.365 0 +0
2022-06-06 2022-06-01 24.120 0 +0
2022-06-02 2022-05-31 23.508 0 +0
2022-06-01 2022-05-30 23.557 0 +0
2022-05-31 2022-05-27 23.459 0 +0
2022-05-30 2022-05-26 23.214 0 +0
2022-05-27 2022-05-25 23.263 0 +0
2022-05-26 2022-05-24 23.410 0 +0
2022-05-25 2022-05-23 23.557 0 +0
2022-05-24 2022-05-20 23.655 0 +0
2022-05-23 2022-05-19 23.116 0 +0
2022-05-20 2022-05-18 23.239 0 +0
2022-05-19 2022-05-17 23.116 0 +0
2022-05-18 2022-05-16 23.116 0 +0
2022-05-17 2022-05-13 22.749 0 +0
2022-05-16 2022-05-12 22.529 0 +0
2022-05-13 2022-05-11 22.725 0 +0
2022-05-12 2022-05-10 22.749 0 +0
2022-05-11 2022-05-06 23.214 0 +0
2022-05-10 2022-05-05 23.729 0 +0
2022-05-06 2022-05-04 23.606 0 +0
2022-05-05 2022-05-03 23.337 0 +0
2022-05-04 2022-04-29 23.239 0 +0
2022-05-03 2022-04-28 23.729 0 +0
2022-04-29 2022-04-27 23.312 0 +0
2022-04-28 2022-04-26 23.802 0 +0
2022-04-27 2022-04-25 23.974 0 +0
2022-04-26 2022-04-22 24.390 0 +0
2022-04-25 2022-04-21 24.488 0 +0
2022-04-22 2022-04-20 24.390 0 +0
2022-04-21 2022-04-19 24.549 0 +0
2022-04-20 2022-04-14 24.671 0 +0
2022-04-19 2022-04-13 24.390 0 +0
2022-04-14 2022-04-12 24.488 0 +0
2022-04-13 2022-04-11 24.671 0 +0
2022-04-12 2022-04-08 25.161 0 +0
2022-04-11 2022-04-07 24.978 0 +0
2022-04-08 2022-04-06 24.916 0 +0
2022-04-07 2022-04-04 24.365 0 +0
2022-04-06 2022-04-01 24.072 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.414 0 +0
2022-03-31 2022-03-29 26.031 0 +0
2022-03-30 2022-03-28 26.284 0 +0
2022-03-29 2022-03-25 25.715 0 +0
2022-03-28 2022-03-24 25.905 0 +0
2022-03-25 2022-03-23 26.031 0 +0
2022-03-24 2022-03-22 26.094 0 +0
2022-03-23 2022-03-21 25.715 0 +0
2022-03-22 2022-03-18 26.158 0 +0
2022-03-21 2022-03-17 25.172 0 +0
2022-03-18 2022-03-16 23.378 0 +0
2022-03-17 2022-03-15 23.302 0 +0
2022-03-16 2022-03-14 24.085 0 +0
2022-03-15 2022-03-11 24.009 0 +0
2022-03-14 2022-03-10 25.020 0 +0
2022-03-11 2022-03-09 24.388 0 +0
2022-03-10 2022-03-08 24.565 0 +0
2022-03-09 2022-03-07 24.666 0 +0
2022-03-08 2022-03-04 24.869 0 +0
2022-03-07 2022-03-03 25.096 0 +0
2022-03-04 2022-03-02 24.843 0 +0
2022-03-03 2022-03-01 25.197 0 +0
2022-03-02 2022-02-28 25.652 0 +0
2022-03-01 2022-02-25 25.222 0 +0
2022-02-28 2022-02-24 25.526 0 +0
2022-02-25 2022-02-23 25.905 0 +0
2022-02-24 2022-02-22 26.031 0 +0
2022-02-23 2022-02-21 26.284 0 +0
2022-02-22 2022-02-18 26.726 0 +0
2022-02-21 2022-02-17 27.105 0 +0
2022-02-18 2022-02-16 27.168 0 +0
2022-02-17 2022-02-15 26.979 0 +0
2022-02-16 2022-02-14 26.537 0 +0
2022-02-15 2022-02-11 26.726 0 +0
2022-02-14 2022-02-10 27.168 0 +0
2022-02-11 2022-02-09 26.916 0 +0
2022-02-10 2022-02-08 26.853 0 +0
2022-02-09 2022-02-07 27.042 0 +0
2022-02-08 2022-02-04 27.232 0 +0
2022-02-07 2022-01-31 26.158 0 +0
2022-02-04 2022-01-27 25.905 0 +0
2022-01-28 2022-01-26 26.158 0 +0
2022-01-27 2022-01-25 25.778 0 +0
2022-01-26 2022-01-24 25.905 0 +0
2022-01-25 2022-01-21 25.905 0 +0
2022-01-24 2022-01-20 25.248 0 +0
2022-01-21 2022-01-19 25.905 0 +0
2022-01-20 2022-01-18 25.652 0 +0
2022-01-19 2022-01-17 25.589 0 +0
2022-01-18 2022-01-14 25.336 0 +0
2022-01-17 2022-01-13 25.399 0 +0
2022-01-14 2022-01-12 25.526 0 +0
2022-01-13 2022-01-11 25.968 0 +0
2022-01-12 2022-01-10 25.715 0 +0
2022-01-11 2022-01-07 25.589 0 +0
2022-01-10 2022-01-06 25.248 0 +0
2022-01-07 2022-01-05 25.778 0 +0
2022-01-06 2022-01-04 25.336 0 +0
2022-01-05 2022-01-03 25.526 0 +0
2022-01-04 2021-12-31 24.692 0 +0
2022-01-03 2021-12-29 24.464 0 +0
2021-12-30 2021-12-28 24.414 0 +0
2021-12-29 2021-12-24 24.161 0 +0
2021-12-28 2021-12-22 23.832 0 +0
2021-12-23 2021-12-21 23.883 0 +0
2021-12-22 2021-12-20 23.832 0 +0
2021-12-21 2021-12-17 24.212 0 +0
2021-12-20 2021-12-16 23.731 0 +0
2021-12-17 2021-12-15 23.681 0 +0
2021-12-16 2021-12-14 23.782 0 +0
2021-12-15 2021-12-13 24.439 0 +0
2021-12-14 2021-12-10 24.591 0 +0
2021-12-13 2021-12-09 24.894 0 +0
2021-12-10 2021-12-08 24.237 0 +0
2021-12-09 2021-12-07 23.807 0 +0
2021-12-08 2021-12-06 23.276 0 +0
2021-12-07 2021-12-03 23.428 0 +0
2021-12-06 2021-12-02 23.656 0 +0
2021-12-03 2021-12-01 23.580 0 +0
2021-12-02 2021-11-30 23.403 0 +0
2021-12-01 2021-11-29 24.515 0 +0
2021-11-30 2021-11-26 24.995 0 +0
2021-11-29 2021-11-25 25.715 0 +0
2021-11-26 2021-11-24 26.031 0 +0
2021-11-25 2021-11-23 25.968 0 +0
2021-11-24 2021-11-22 26.410 0 +0
2021-11-23 2021-11-19 26.537 0 +0
2021-11-22 2021-11-18 26.094 0 +0
2021-11-19 2021-11-17 26.600 0 +0
2021-11-18 2021-11-16 26.347 0 +0
2021-11-17 2021-11-15 26.663 0 +0
2021-11-16 2021-11-12 26.726 0 +0
2021-11-15 2021-11-11 27.105 0 +0
2021-11-12 2021-11-10 26.410 0 +0
2021-11-11 2021-11-09 26.094 0 +0
2021-11-10 2021-11-08 26.284 0 +0
2021-11-09 2021-11-05 26.031 0 +0
2021-11-08 2021-11-04 25.968 0 +0
2021-11-05 2021-11-03 26.031 0 +0
2021-11-04 2021-11-02 26.094 0 +0
2021-11-03 2021-11-01 26.473 0 +0
2021-11-02 2021-10-29 26.347 0 +0
2021-11-01 2021-10-28 26.726 0 +0
2021-10-29 2021-10-27 26.663 0 +0
2021-10-28 2021-10-26 26.726 0 +0
2021-10-27 2021-10-25 26.726 0 +0
2021-10-26 2021-10-22 26.979 0 +0
2021-10-25 2021-10-21 27.042 0 +0
2021-10-22 2021-10-20 26.916 0 +0
2021-10-21 2021-10-19 26.663 0 +0
2021-10-20 2021-10-18 26.410 0 +0
2021-10-19 2021-10-15 26.410 0 +0
2021-10-18 2021-10-12 25.905 0 +0
2021-10-15 2021-10-11 25.589 0 +0
2021-10-12 2021-10-08 26.221 0 +0
2021-10-11 2021-10-07 26.221 0 +0
2021-10-08 2021-10-06 25.147 0 +0
2021-10-07 2021-10-05 25.121 0 +0
2021-10-06 2021-10-04 25.399 0 +0
2021-10-05 2021-09-30 24.666 0 +0
2021-10-04 2021-09-29 24.919 0 +0
2021-09-30 2021-09-28 24.666 0 +0
2021-09-29 2021-09-27 24.414 0 +0
2021-09-28 2021-09-24 24.388 0 +0
2021-09-27 2021-09-23 25.147 0 +0
2021-09-24 2021-09-21 24.363 0 +0
2021-09-23 2021-09-20 24.136 0 +0
2021-09-21 2021-09-17 25.096 0 +0
2021-09-20 2021-09-16 25.172 0 +0
2021-09-17 2021-09-15 25.652 0 +0
2021-09-16 2021-09-14 25.778 0 +0
2021-09-15 2021-09-13 25.715 0 +0
2021-09-14 2021-09-10 26.094 0 +0
2021-09-13 2021-09-09 25.842 0 +0
2021-09-10 2021-09-08 25.842 0 +0
2021-09-09 2021-09-07 26.239 0 +0
2021-09-08 2021-09-06 26.560 0 +0
2021-09-07 2021-09-03 26.945 0 +0
2021-09-06 2021-09-02 27.330 0 +0
2021-09-03 2021-09-01 27.843 0 +0
2021-09-02 2021-08-31 27.009 0 +0
2021-09-01 2021-08-30 27.907 0 +0
2021-08-31 2021-08-27 28.100 0 +0
2021-08-30 2021-08-26 27.715 0 +0
2021-08-27 2021-08-25 28.228 0 +0
2021-08-26 2021-08-24 28.613 0 +0
2021-08-25 2021-08-23 27.972 0 +0
2021-08-24 2021-08-20 28.677 0 +0
2021-08-23 2021-08-19 28.870 0 +0
2021-08-20 2021-08-18 29.255 0 +0
2021-08-19 2021-08-17 29.255 0 +0
2021-08-18 2021-08-16 28.421 0 +0
2021-08-17 2021-08-13 28.228 0 +0
2021-08-16 2021-08-12 27.907 0 +0
2021-08-13 2021-08-11 28.421 0 +0
2021-08-12 2021-08-10 28.292 0 +0
2021-08-11 2021-08-09 28.741 0 +0
2021-08-10 2021-08-06 28.357 0 +0
2021-08-09 2021-08-05 28.357 0 +0
2021-08-06 2021-08-04 28.870 0 +0
2021-08-05 2021-08-03 28.741 0 +0
2021-08-04 2021-08-02 28.741 0 +0
2021-08-03 2021-07-30 28.357 0 +0
2021-08-02 2021-07-29 28.485 0 +0
2021-07-30 2021-07-28 28.100 0 +0
2021-07-29 2021-07-27 28.485 0 +0
2021-07-28 2021-07-26 29.062 0 +0
2021-07-27 2021-07-23 29.511 0 +0
2021-07-26 2021-07-22 30.089 0 +0
2021-07-23 2021-07-21 29.447 0 +0
2021-07-22 2021-07-20 29.832 0 +0
2021-07-21 2021-07-19 29.255 0 +0
2021-07-20 2021-07-16 29.704 0 +0
2021-07-19 2021-07-15 28.806 0 +0
2021-07-16 2021-07-14 28.677 0 +0
2021-07-15 2021-07-13 29.191 0 +0
2021-07-14 2021-07-12 29.255 0 +0
2021-07-13 2021-07-09 28.677 0 +0
2021-07-12 2021-07-08 29.383 0 +0
2021-07-09 2021-07-07 29.832 0 +0
2021-07-08 2021-07-06 29.575 0 +0
2021-07-07 2021-07-05 29.768 0 +0
2021-07-06 2021-07-02 29.447 0 +0
2021-07-05 2021-06-30 29.704 0 +0
2021-07-02 2021-06-29 29.575 0 +0
2021-06-30 2021-06-28 29.768 0 +0
2021-06-29 2021-06-25 29.960 0 +0
2021-06-28 2021-06-24 30.345 0 +0
2021-06-25 2021-06-23 30.281 0 +0
2021-06-24 2021-06-22 30.666 0 +0
2021-06-23 2021-06-21 30.538 0 +0
2021-06-22 2021-06-18 30.409 0 +0
2021-06-21 2021-06-17 30.281 0 +0
2021-06-18 2021-06-16 29.960 0 +0
2021-06-17 2021-06-15 29.960 0 +0
2021-06-16 2021-06-11 30.474 0 +0
2021-06-15 2021-06-10 30.409 0 +0
2021-06-11 2021-06-09 29.768 0 +0
2021-06-10 2021-06-08 29.575 0 +0
2021-06-09 2021-06-07 29.511 0 +0
2021-06-08 2021-06-04 29.255 0 +0
2021-06-07 2021-06-03 29.704 0 +0
2021-06-04 2021-06-02 29.447 0 +0
2021-06-03 2021-06-01 28.741 0 +0
2021-06-02 2021-05-31 29.319 0 +0
2021-06-01 2021-05-28 30.025 0 +0
2021-05-31 2021-05-27 30.153 0 +0
2021-05-28 2021-05-26 30.409 0 +0
2021-05-27 2021-05-25 29.832 0 +0
2021-05-26 2021-05-24 29.511 0 +0
2021-05-25 2021-05-21 29.575 0 +0
2021-05-24 2021-05-20 29.447 0 +0
2021-05-21 2021-05-18 29.640 0 +0
2021-05-20 2021-05-17 29.255 0 +0
2021-05-18 2021-05-14 29.126 0 +0
2021-05-17 2021-05-13 29.191 0 +0
2021-05-14 2021-05-12 29.255 0 +0
2021-05-13 2021-05-11 29.126 0 +0
2021-05-12 2021-05-10 29.383 0 +0
2021-05-11 2021-05-07 29.255 0 +0
2021-05-10 2021-05-06 28.998 0 +0
2021-05-07 2021-05-05 29.255 0 +0
2021-05-06 2021-05-04 29.447 0 +0
2021-05-05 2021-05-03 29.319 0 +0
2021-05-04 2021-04-30 29.768 0 +0
2021-05-03 2021-04-29 29.768 0 -21,830
2021-04-19 2021-04-15 30.217 21,830 -623 0.00% 659,637
2021-04-09 2021-04-07 30.345 22,453 -273 0.00% 681,343
2021-03-30 2021-03-26 31.201 22,726 +576 0.00% 709,070
2021-03-05 2021-03-03 32.583 22,150 -759 0.00% 721,717
2021-03-04 2021-03-02 31.991 22,909 -3,039 0.00% 732,876
2021-02-26 2021-02-24 31.332 25,948 -3,798 0.00% 813,015
2021-02-22 2021-02-18 30.477 29,746 -7,596 0.00% 906,562
2021-02-03 2021-02-01 29.950 37,342 -1,519 0.00% 1,118,399
2021-01-20 2021-01-18 30.213 38,861 +3,798 0.00% 1,174,125
2020-12-15 2020-12-11 31.135 35,063 -3,038 0.00% 1,091,687
2020-12-07 2020-12-03 31.003 38,101 +2,278 0.00% 1,181,259
2020-11-06 2020-11-04 28.239 35,823 +4,558 0.00% 1,011,596
2020-10-28 2020-10-23 26.988 31,265 +3,038 0.00% 843,782
2020-10-06 2020-09-30 26.856 28,227 -3,798 0.00% 758,076
2020-09-14 2020-09-10 26.856 32,025 +608 0.00% 860,077
2020-09-09 2020-09-07 27.850 31,417 +452 0.00% 874,949
2020-09-07 2020-09-03 27.850 30,965 -38,930 0.00% 862,361
2020-09-03 2020-09-01 27.582 69,895 +1,048 0.00% 1,927,872
2020-08-28 2020-08-26 28.183 68,847 +3,743 0.00% 1,940,348
2020-08-26 2020-08-24 28.651 65,104 -1,497 0.00% 1,865,293
2020-07-23 2020-07-21 24.256 66,601 +2,994 0.00% 1,615,506
2020-07-10 2020-07-08 25.165 63,607 +4,492 0.00% 1,600,656
2020-07-06 2020-07-02 26.367 59,115 +5,091 0.00% 1,558,680
2020-07-03 2020-06-30 26.287 54,024 +8,385 0.00% 1,420,116
2020-06-10 2020-06-08 26.313 45,639 -1,347 0.00% 1,200,921
2020-06-08 2020-06-04 24.657 46,986 -749 0.00% 1,158,543
2020-06-02 2020-05-29 23.054 47,735 +599 0.00% 1,100,499
2020-05-29 2020-05-27 23.375 47,136 -749 0.00% 1,101,800
2020-05-26 2020-05-22 24.283 47,885 +3,594 0.00% 1,162,801
2020-05-25 2020-05-21 27.048 44,291 +2,246 0.00% 1,197,988
2020-05-20 2020-05-18 27.649 42,045 +2,995 0.00% 1,162,510
2020-05-14 2020-05-12 28.584 39,050 +3,743 0.00% 1,116,213
2020-04-27 2020-04-23 28.584 35,307 +2,545 0.00% 1,009,222
2020-04-24 2020-04-22 28.183 32,762 +8,685 0.00% 923,347
2020-04-01 2020-03-30 28.624 24,077 -1,534 0.00% 689,186
2020-03-27 2020-03-25 27.430 25,611 -728 0.00% 702,506
2020-03-25 2020-03-23 25.563 26,339 +2,185 0.00% 673,297
2020-03-24 2020-03-20 26.743 24,154 +729 0.00% 645,960
2020-03-23 2020-03-19 26.963 23,425 -5,682 0.00% 631,610
2020-03-20 2020-03-18 26.963 29,107 +583 0.00% 784,814
2020-03-18 2020-03-16 28.418 28,524 -43,705 0.00% 810,604
2020-02-18 2020-02-14 34.733 72,229 -5,098 0.00% 2,508,765
2020-02-10 2020-02-06 33.704 77,327 +2,913 0.00% 2,606,217
2020-02-06 2020-02-04 32.949 74,414 +2,185 0.00% 2,451,849
2020-01-17 2020-01-15 37.411 72,229 -728 0.00% 2,702,129
2020-01-10 2020-01-08 34.459 72,957 +2,185 0.00% 2,514,019
2020-01-07 2020-01-03 34.596 70,772 +2,914 0.00% 2,448,443
2020-01-06 2020-01-02 35.283 67,858 -1,457 0.00% 2,394,209
2020-01-02 2019-12-27 35.077 69,315 +7,284 0.00% 2,431,342
2019-12-12 2019-12-10 33.910 62,031 +4,371 0.00% 2,103,457
2019-12-05 2019-12-03 33.841 57,660 -2,914 0.00% 1,951,279
2019-12-02 2019-11-28 33.567 60,574 +2,914 0.00% 2,033,260
2019-11-29 2019-11-27 33.635 57,660 +2,913 0.00% 1,939,406
2019-11-13 2019-11-11 32.606 54,747 -291 0.00% 1,785,056
2019-11-07 2019-11-05 33.978 55,038 +874 0.00% 1,870,104
2019-11-06 2019-11-04 33.772 54,164 +5,099 0.00% 1,829,253
2019-11-05 2019-11-01 34.253 49,065 +1,457 0.00% 1,680,623
2019-10-31 2019-10-29 33.155 47,608 +5,827 0.00% 1,578,429
2019-10-29 2019-10-25 33.223 41,781 +3,642 0.00% 1,388,104
2019-10-25 2019-10-23 32.400 38,139 -33,944 0.00% 1,235,689
2019-10-24 2019-10-22 32.400 72,083 +20,395 0.00% 2,335,462
2019-10-22 2019-10-18 32.125 51,688 +8,741 0.00% 1,660,479
2019-10-21 2019-10-17 33.223 42,947 +2,186 0.00% 1,426,843
2019-10-18 2019-10-16 33.635 40,761 +3,933 0.00% 1,371,004
2019-09-18 2019-09-16 35.832 36,828 +437 0.00% 1,319,613
2019-09-16 2019-09-12 36.244 36,391 +7,284 0.00% 1,318,942
2019-09-12 2019-09-10 35.763 29,107 +7,284 0.00% 1,040,958
2019-09-04 2019-09-02 35.616 21,823 +246 0.00% 777,245
2019-08-29 2019-08-27 37.143 21,577 -288 0.00% 801,440
2019-08-28 2019-08-26 36.657 21,865 -576 0.00% 801,512
2019-08-21 2019-08-19 38.671 22,441 -576 0.00% 867,808
2019-08-14 2019-08-12 35.477 23,017 +1,440 0.00% 816,575
2019-08-12 2019-08-08 38.810 21,577 +1,441 0.00% 837,393
2019-08-02 2019-07-31 39.504 20,136 +720 0.00% 795,448
2019-06-10 2019-06-05 46.169 19,416 -576 0.00% 896,412
2019-05-27 2019-05-23 45.058 19,992 +576 0.00% 900,798
2019-04-10 2019-04-08 44.988 19,416 -7,778 0.00% 873,496
2019-04-09 2019-04-04 44.988 27,194 +7,202 0.00% 1,223,417
2019-04-03 2019-04-01 48.640 19,992 +576 0.00% 972,406
2019-04-02 2019-03-29 47.651 19,416 +321 0.00% 925,200
2019-03-22 2019-03-20 47.157 19,095 -496 0.00% 900,468
2019-02-08 2019-01-31 43.063 19,591 -1,275 0.00% 843,643
2018-11-26 2018-11-22 40.168 20,866 +1,275 0.00% 838,154
2018-09-12 2018-09-10 41.369 19,591 -566 0.00% 810,450
2018-09-05 2018-09-03 43.661 20,157 +178 0.00% 880,076
2018-08-17 2018-08-15 43.091 19,979 +562 0.00% 860,920
2018-08-02 2018-07-31 44.017 19,417 -702 0.00% 854,682
2018-07-12 2018-07-10 41.596 20,119 +702 0.00% 836,861
2018-06-26 2018-06-22 42.949 19,417 -562 0.00% 833,937
2018-06-22 2018-06-20 43.305 19,979 +562 0.00% 865,189
2018-06-15 2018-06-13 44.017 19,417 -1,404 0.00% 854,682
2018-05-17 2018-05-15 42.450 20,821 -702 0.00% 883,856
2018-05-15 2018-05-11 42.878 21,523 +2,106 0.00% 922,854
2018-05-11 2018-05-09 41.026 19,417 -5,616 0.00% 796,597
2018-04-03 2018-03-28 39.856 25,033 +473 0.00% 997,723
2018-03-21 2018-03-19 42.833 24,560 -4,408 0.00% 1,051,974
2018-02-23 2018-02-21 38.187 28,968 +964 0.00% 1,106,188
2018-02-13 2018-02-09 37.606 28,004 +965 0.00% 1,053,112
2018-02-09 2018-02-07 38.041 27,039 +688 0.00% 1,028,600
2018-02-06 2018-02-02 39.639 26,351 -413 0.00% 1,044,514
2018-02-01 2018-01-30 39.058 26,764 +1,791 0.00% 1,045,341
2017-10-16 2017-10-12 39.711 24,973 -6,887 0.00% 991,705
2017-09-25 2017-09-21 37.751 31,860 +6,887 0.00% 1,202,746
2017-09-06 2017-09-04 39.572 24,973 +233 0.00% 988,233
2017-08-21 2017-08-17 39.206 24,740 +409 0.00% 969,948
2017-08-17 2017-08-15 39.865 24,331 -1,228 0.00% 969,960
2017-07-19 2017-07-17 39.059 25,559 -409 0.00% 998,311
2017-07-11 2017-07-07 39.279 25,968 -137 0.00% 1,019,995
2017-04-05 2017-03-31 37.210 26,105 +502 0.00% 971,370
2017-03-10 2017-03-08 35.865 25,603 -2,342 0.00% 918,256
2016-11-28 2016-11-24 33.624 27,945 -937 0.00% 939,611
2016-11-09 2016-11-07 32.353 28,882 -2,676 0.00% 934,430
2016-10-28 2016-10-26 33.773 31,558 -2,008 0.00% 1,065,809
2016-09-30 2016-09-28 33.997 33,566 +937 0.00% 1,141,149
2016-09-07 2016-09-05 33.743 32,629 -330 0.00% 1,100,995
2016-09-06 2016-09-02 32.912 32,959 -1,325 0.00% 1,084,762
2016-09-05 2016-09-01 32.761 34,284 +1,325 0.00% 1,123,195
2016-09-02 2016-08-31 32.988 32,959 +1,325 0.00% 1,087,250
2016-08-17 2016-08-15 33.516 31,634 -530 0.00% 1,060,257
2016-08-15 2016-08-11 33.290 32,164 -19,871 0.00% 1,070,736
2016-08-12 2016-08-10 33.139 52,035 -19,341 0.00% 1,724,384
2016-08-10 2016-08-08 33.365 71,376 +12,717 0.00% 2,381,488
2016-08-09 2016-08-05 33.214 58,659 -6,623 0.00% 1,948,324
2016-08-04 2016-08-01 32.611 65,282 +33,118 0.00% 2,128,880
2016-08-01 2016-07-28 33.441 32,164 +662 0.00% 1,075,592
2016-07-29 2016-07-27 33.214 31,502 +530 0.00% 1,046,321
2016-07-28 2016-07-26 33.516 30,972 -662 0.00% 1,038,069
2016-07-25 2016-07-21 33.894 31,634 +662 0.00% 1,072,197
2016-07-22 2016-07-20 33.743 30,972 +1,192 0.00% 1,045,083
2016-07-20 2016-07-18 33.063 29,780 -530 0.00% 984,629
2016-07-19 2016-07-15 32.384 30,310 +530 0.00% 981,561
2016-06-29 2016-06-27 30.648 29,780 -6,623 0.00% 912,693
2016-06-21 2016-06-17 30.104 36,403 -530 0.00% 1,095,888
2016-06-20 2016-06-16 30.135 36,933 +530 0.00% 1,112,959
2016-05-10 2016-05-06 30.074 36,403 +1,324 0.00% 1,094,789
2016-05-03 2016-04-28 31.629 35,079 +1,987 0.00% 1,109,520
2016-04-06 2016-04-01 31.997 33,092 +771 0.00% 1,058,855
2016-03-29 2016-03-23 32.306 32,321 +130 0.00% 1,044,177
2016-02-26 2016-02-24 31.379 32,191 -1,294 0.00% 1,010,122
2015-12-21 2015-12-17 35.321 33,485 -1,294 0.00% 1,182,714
2015-11-17 2015-11-13 33.852 34,779 +6,469 0.00% 1,177,347
2015-09-09 2015-09-07 34.278 28,310 +288 0.00% 970,399
2015-07-10 2015-07-08 36.464 28,022 -128 0.00% 1,021,790
2015-07-07 2015-07-03 39.197 28,150 -641 0.00% 1,103,387
2015-06-25 2015-06-23 39.509 28,791 +641 0.00% 1,137,504
2015-06-18 2015-06-16 39.041 28,150 -513 0.00% 1,098,991
2015-06-09 2015-06-05 39.978 28,663 -1,024 0.00% 1,145,875
2015-06-05 2015-06-03 41.539 29,687 +1,024 0.00% 1,233,172
2015-06-01 2015-05-28 41.930 28,663 -768 0.00% 1,201,826
2015-05-14 2015-05-12 40.993 29,431 -7,172 0.00% 1,206,452
2015-05-13 2015-05-11 41.773 36,603 +6,404 0.00% 1,529,031
2015-04-23 2015-04-21 37.713 30,199 -641 0.00% 1,138,900
2015-04-15 2015-04-13 38.494 30,840 +1,409 0.00% 1,187,154
2015-04-09 2015-04-02 39.584 29,431 +1,281 0.00% 1,164,992
2015-04-08 2015-04-01 39.822 28,150 +497 0.00% 1,120,998
2015-03-02 2015-02-26 41.094 27,653 -11,952 0.00% 1,136,374
2015-02-02 2015-01-29 39.902 39,605 -880 0.00% 1,580,310
2015-01-30 2015-01-28 39.902 40,485 -629 0.00% 1,615,424
2015-01-27 2015-01-23 39.107 41,114 -755 0.00% 1,607,843
2015-01-23 2015-01-21 38.312 41,869 +880 0.00% 1,604,088
2015-01-21 2015-01-19 38.789 40,989 -5,284 0.00% 1,589,922
2015-01-09 2015-01-07 36.404 46,273 -3,145 0.00% 1,684,542
2015-01-05 2014-12-31 36.404 49,418 +3,145 0.00% 1,799,034
2014-12-29 2014-12-22 36.563 46,273 -3,145 0.00% 1,691,898
2014-12-23 2014-12-19 36.404 49,418 +629 0.00% 1,799,034
2014-12-15 2014-12-11 37.120 48,789 +3,146 0.00% 1,811,038
2014-12-12 2014-12-10 37.676 45,643 +1,258 0.00% 1,719,654
2014-12-05 2014-12-03 38.074 44,385 +1,509 0.00% 1,689,898
2014-12-04 2014-12-02 38.789 42,876 -1,258 0.00% 1,663,117
2014-11-28 2014-11-26 38.630 44,134 +755 0.00% 1,704,897
2014-11-27 2014-11-25 38.312 43,379 +1,258 0.00% 1,661,940
2014-11-12 2014-11-10 38.630 42,121 +1,636 0.00% 1,627,135
2014-11-10 2014-11-06 38.868 40,485 -629 0.00% 1,573,590
2014-10-22 2014-10-20 39.345 41,114 -2,517 0.00% 1,617,646
2014-10-17 2014-10-15 38.392 43,631 +2,517 0.00% 1,675,062
2014-10-07 2014-10-03 39.584 41,114 -5,033 0.00% 1,627,450
2014-10-03 2014-09-29 38.471 46,147 +629 0.00% 1,775,324
2014-09-30 2014-09-26 39.584 45,518 -1,887 0.00% 1,801,778
2014-09-25 2014-09-23 40.140 47,405 -1,321 0.00% 1,902,848
2014-09-03 2014-09-01 41.842 48,726 +408 0.00% 2,038,769
2014-08-01 2014-07-30 40.238 48,318 -12,476 0.00% 1,944,238
2014-07-31 2014-07-29 39.838 60,794 -873 0.00% 2,421,887
2014-06-26 2014-06-24 36.471 61,667 +125 0.00% 2,249,060
2014-05-08 2014-05-05 37.593 61,542 -2,496 0.00% 2,313,563
2014-05-02 2014-04-29 37.834 64,038 -748 0.00% 2,422,795
2014-04-02 2014-03-31 36.073 64,786 +1,157 0.00% 2,337,037
2014-03-20 2014-03-18 33.380 63,629 -6,127 0.00% 2,123,932
2014-03-06 2014-03-04 34.114 69,756 -1,225 0.00% 2,379,688
2014-01-14 2014-01-10 33.135 70,981 -6,126 0.00% 2,351,962
2014-01-03 2013-12-31 31.993 77,107 -1,838 0.00% 2,466,846
2013-12-30 2013-12-24 31.895 78,945 -1,226 0.00% 2,517,917
2013-12-20 2013-12-18 32.156 80,171 -1,225 0.00% 2,577,957
2013-12-17 2013-12-13 32.188 81,396 -3,063 0.00% 2,620,005
2013-12-09 2013-12-05 32.890 84,459 +1,225 0.00% 2,777,878
2013-12-05 2013-12-03 33.543 83,234 -3,063 0.00% 2,791,932
2013-11-20 2013-11-18 34.604 86,297 +1,225 0.00% 2,986,233
2013-11-18 2013-11-14 34.033 85,072 +3,064 0.00% 2,895,242
2013-11-15 2013-11-13 34.033 82,008 +612 0.00% 2,790,965
2013-10-28 2013-10-24 34.604 81,396 +1,225 0.00% 2,816,638
2013-10-25 2013-10-23 35.012 80,171 -1,225 0.00% 2,806,964
2013-10-24 2013-10-22 35.094 81,396 -1,225 0.00% 2,856,496
2013-10-23 2013-10-21 35.257 82,621 +4,901 0.00% 2,912,972
2013-09-24 2013-09-19 37.787 77,720 -4,166 0.00% 2,936,811
2013-09-23 2013-09-18 36.318 81,886 -1,838 0.00% 2,973,938
2013-09-17 2013-09-13 35.175 83,724 +3,063 0.00% 2,945,028
2013-09-04 2013-09-02 35.830 80,661 +739 0.00% 2,890,071
2013-09-02 2013-08-29 35.336 79,922 -607 0.00% 2,824,095
2013-08-29 2013-08-27 35.171 80,529 +607 0.00% 2,832,278
2013-08-28 2013-08-26 36.159 79,922 -607 0.00% 2,889,925
2013-08-23 2013-08-21 35.336 80,529 +1,699 0.00% 2,845,544
2013-08-22 2013-08-20 36.324 78,830 -1,821 0.00% 2,863,425
2013-08-20 2013-08-16 37.477 80,651 -607 0.00% 3,022,573
2013-08-19 2013-08-15 37.395 81,258 -607 0.00% 3,038,629
2013-08-16 2013-08-13 38.383 81,865 +2,428 0.00% 3,142,244
2013-08-15 2013-08-12 37.312 79,437 +1,214 0.00% 2,963,990
2013-08-09 2013-08-07 37.148 78,223 -1,214 0.00% 2,905,807
2013-08-08 2013-08-06 37.395 79,437 +729 0.00% 2,970,533
2013-08-02 2013-07-31 37.560 78,708 +850 0.00% 2,956,238
2013-07-29 2013-07-25 38.960 77,858 +607 0.00% 3,033,333
2013-07-26 2013-07-24 39.701 77,251 +1,214 0.00% 3,066,951
2013-07-22 2013-07-18 38.960 76,037 +728 0.00% 2,962,387
2013-07-18 2013-07-16 39.289 75,309 +729 0.00% 2,958,837
2013-07-16 2013-07-12 38.960 74,580 -729 0.00% 2,905,623
2013-07-12 2013-07-10 37.560 75,309 +1,943 0.00% 2,828,573
2013-07-11 2013-07-09 37.148 73,366 -729 0.00% 2,725,380
2013-07-10 2013-07-08 36.818 74,095 +729 0.00% 2,728,049
2013-07-09 2013-07-05 37.889 73,366 -850 0.00% 2,779,767
2013-07-08 2013-07-04 36.489 74,216 +728 0.00% 2,708,052
2013-07-05 2013-07-03 36.818 73,488 -1,214 0.00% 2,705,700
2013-07-04 2013-07-02 38.548 74,702 -607 0.00% 2,879,611
2013-07-03 2013-06-28 37.807 75,309 +1,943 0.00% 2,847,182
2013-07-02 2013-06-27 36.736 73,366 -1,214 0.00% 2,695,165
2013-06-28 2013-06-26 36.324 74,580 +1,214 0.00% 2,709,048
2013-06-26 2013-06-24 35.418 73,366 +1,214 0.00% 2,598,478
2013-06-19 2013-06-17 38.713 72,152 -2,671 0.00% 2,793,199
2013-06-18 2013-06-14 37.312 74,823 +607 0.00% 2,791,830
2013-06-14 2013-06-11 37.230 74,216 +6,799 0.00% 2,763,069
2013-06-13 2013-06-10 38.877 67,417 -22,946 0.00% 2,621,001
2013-06-11 2013-06-07 38.466 90,363 -8,742 0.00% 3,475,868
2013-06-10 2013-06-06 38.877 99,105 +729 0.00% 3,852,949
2013-06-07 2013-06-05 39.042 98,376 +2,428 0.00% 3,840,813
2013-06-06 2013-06-04 40.195 95,948 +1,214 0.00% 3,856,661
2013-06-03 2013-05-30 40.113 94,734 +3,885 0.00% 3,800,061
2013-05-31 2013-05-29 42.007 90,849 +4,613 0.00% 3,816,331
2013-05-30 2013-05-28 43.490 86,236 +7,528 0.00% 3,750,406
2013-05-28 2013-05-24 43.243 78,708 +1,214 0.00% 3,403,564
2013-05-22 2013-05-20 45.137 77,494 -1,214 0.00% 3,497,876
2013-05-20 2013-05-15 43.078 78,708 +3,035 0.00% 3,390,598
2013-05-16 2013-05-14 44.067 75,673 -1,578 0.00% 3,334,651
2013-05-15 2013-05-13 43.572 77,251 +2,913 0.00% 3,366,011
2013-05-10 2013-05-08 44.478 74,338 +850 0.00% 3,306,438
2013-05-09 2013-05-07 45.137 73,488 -850 0.00% 3,317,055
2013-05-06 2013-05-02 44.478 74,338 +850 0.00% 3,306,438
2013-04-30 2013-04-26 44.973 73,488 +6,071 0.00% 3,304,949
2013-04-25 2013-04-23 45.220 67,417 -3,764 0.00% 3,048,579
2013-04-23 2013-04-19 44.149 71,181 -2,428 0.00% 3,142,567
2013-04-22 2013-04-18 42.996 73,609 +1,335 0.00% 3,164,879
2013-04-19 2013-04-17 43.819 72,274 -728 0.00% 3,167,010
2013-04-18 2013-04-16 42.913 73,002 +364 0.00% 3,132,768
2013-04-17 2013-04-15 43.737 72,638 -3,035 0.00% 3,176,977
2013-04-15 2013-04-11 44.067 75,673 -2,671 0.00% 3,334,651
2013-04-12 2013-04-10 43.408 78,344 -33,387 0.00% 3,400,729
2013-04-10 2013-04-08 42.172 111,731 +4,856 0.00% 4,711,936
2013-04-09 2013-04-05 43.572 106,875 +486 0.00% 4,656,799
2013-04-03 2013-03-28 46.019 106,389 -3,642 0.00% 4,895,939
2013-04-02 2013-03-27 45.685 110,031 +1,517 0.00% 5,026,782
2013-03-26 2013-03-22 45.351 108,514 +599 0.00% 4,921,226
2013-03-22 2013-03-20 45.518 107,915 -2,993 0.00% 4,912,086
2013-03-20 2013-03-18 45.101 110,908 +2,993 0.00% 5,002,007
2013-03-19 2013-03-15 46.520 107,915 -3,592 0.00% 5,020,242
2013-03-18 2013-03-14 45.602 111,507 +2,993 0.00% 5,084,900
2013-03-07 2013-03-05 46.604 108,514 +5,987 0.00% 5,057,171
2013-02-27 2013-02-25 47.105 102,527 -1,796 0.00% 4,829,532
2013-02-26 2013-02-22 47.606 104,323 -4,789 0.00% 4,966,410
2013-02-21 2013-02-19 48.274 109,112 -599 0.00% 5,267,300
2013-01-29 2013-01-25 47.356 109,711 -4,999 0.00% 5,195,423
2013-01-25 2013-01-23 45.602 114,710 +4,999 0.00% 5,230,962
2013-01-18 2013-01-16 47.105 109,711 +11,973 0.00% 5,167,934
2013-01-16 2013-01-14 45.936 97,738 -1,197 0.00% 4,489,664
2013-01-14 2013-01-10 45.936 98,935 -4,191 0.00% 4,544,649
2013-01-04 2013-01-02 44.349 103,126 +1,796 0.00% 4,573,518
2013-01-03 2012-12-31 43.180 101,330 +2,395 0.00% 4,375,385
2012-12-21 2012-12-19 42.929 98,935 +2,993 0.00% 4,247,181
2012-12-20 2012-12-18 42.929 95,942 -5,986 0.00% 4,118,694
2012-12-13 2012-12-11 42.511 101,928 +119 0.00% 4,333,103
2012-12-12 2012-12-10 42.678 101,809 -1,436 0.00% 4,345,050
2012-12-11 2012-12-07 42.428 103,245 -839 0.00% 4,380,467
2012-12-10 2012-12-06 41.927 104,084 -1,197 0.00% 4,363,906
2012-12-07 2012-12-05 41.927 105,281 +8,022 0.00% 4,414,092
2012-12-06 2012-12-04 41.259 97,259 -5,986 0.00% 4,012,771
2012-12-04 2012-11-30 42.678 103,245 -1,198 0.00% 4,406,336
2012-11-30 2012-11-28 43.013 104,443 -838 0.00% 4,492,357
2012-11-27 2012-11-23 41.927 105,281 +599 0.00% 4,414,092
2012-11-26 2012-11-22 42.010 104,682 -2,994 0.00% 4,397,721
2012-11-23 2012-11-21 41.927 107,676 -11,973 0.00% 4,514,507
2012-11-21 2012-11-19 41.259 119,649 -2,993 0.00% 4,936,552
2012-11-19 2012-11-15 40.590 122,642 +599 0.00% 4,978,095
2012-11-16 2012-11-14 40.089 122,043 -1,796 0.00% 4,892,623
2012-11-15 2012-11-13 39.338 123,839 +598 0.00% 4,871,537
2012-11-14 2012-11-12 39.588 123,241 +2,994 0.00% 4,878,892
2012-11-13 2012-11-09 40.089 120,247 -4,550 0.00% 4,820,623
2012-11-12 2012-11-08 40.340 124,797 +2,993 0.00% 5,034,298
2012-11-06 2012-11-02 40.590 121,804 +1,796 0.00% 4,944,080
2012-11-05 2012-11-01 40.256 120,008 -7,783 0.00% 4,831,088
2012-10-31 2012-10-29 39.755 127,791 +1,198 0.00% 5,080,365
2012-10-30 2012-10-26 40.089 126,593 +598 0.00% 5,075,030
2012-10-29 2012-10-25 40.674 125,995 -598 0.00% 5,124,718
2012-10-26 2012-10-24 40.423 126,593 -1,198 0.00% 5,117,322
2012-10-25 2012-10-22 40.173 127,791 +779 0.00% 5,133,730
2012-10-24 2012-10-19 39.505 127,012 -2,994 0.00% 5,017,572
2012-10-22 2012-10-18 38.586 130,006 +2,395 0.00% 5,016,410
2012-10-19 2012-10-17 38.670 127,611 +1,796 0.00% 4,934,655
2012-10-17 2012-10-15 38.753 125,815 +2,155 0.00% 4,875,712
2012-10-16 2012-10-12 38.419 123,660 +7,184 0.00% 4,750,888
2012-10-15 2012-10-11 38.335 116,476 -3,592 0.00% 4,465,158
2012-10-12 2012-10-10 38.837 120,068 -3,592 0.00% 4,663,027
2012-10-11 2012-10-09 38.168 123,660 +2,395 0.00% 4,719,904
2012-10-10 2012-10-08 38.419 121,265 -1,197 0.00% 4,658,874
2012-10-09 2012-10-05 39.254 122,462 +1,796 0.00% 4,807,141
2012-10-08 2012-10-04 38.837 120,666 +11,853 0.00% 4,686,251
2012-10-04 2012-09-28 40.089 108,813 +5,777 0.00% 4,362,241
2012-10-03 2012-09-27 39.755 103,036 -29,933 0.00% 4,096,223
2012-09-28 2012-09-26 39.338 132,969 -8,980 0.00% 5,230,690
2012-09-21 2012-09-19 39.254 141,949 +2,993 0.00% 5,572,087
2012-09-20 2012-09-18 39.672 138,956 +5,987 0.00% 5,512,627
2012-09-19 2012-09-17 38.920 132,969 -4,909 0.00% 5,175,163
2012-09-18 2012-09-14 39.087 137,878 +27,179 0.00% 5,389,252
2012-09-17 2012-09-13 38.502 110,699 -34,483 0.00% 4,262,185
2012-09-07 2012-09-05 36.331 145,182 +599 0.00% 5,274,602
2012-09-05 2012-09-03 37.375 144,583 +7,379 0.00% 5,403,728
2012-09-03 2012-08-30 36.953 137,204 -2,963 0.00% 5,070,063
2012-08-31 2012-08-29 37.375 140,167 +1,303 0.00% 5,238,682
2012-08-30 2012-08-28 37.628 138,864 +593 0.00% 5,225,129
2012-08-28 2012-08-24 38.303 138,271 +2,134 0.00% 5,296,140
2012-08-27 2012-08-23 38.893 136,137 -10,668 0.00% 5,294,801
2012-08-24 2012-08-22 38.471 146,805 -1,897 0.00% 5,647,786
2012-08-22 2012-08-20 38.809 148,702 -355 0.00% 5,770,948
2012-08-21 2012-08-17 38.809 149,057 +12,683 0.00% 5,784,725
2012-08-20 2012-08-16 38.134 136,374 +1,689 0.00% 5,200,469
2012-08-17 2012-08-15 38.387 134,685 +9,363 0.00% 5,170,150
2012-08-16 2012-08-14 38.556 125,322 +33,307 0.00% 4,831,879
2012-08-14 2012-08-10 39.821 92,015 -207 0.00% 3,664,149
2012-08-13 2012-08-09 39.315 92,222 -208 0.00% 3,625,709
2012-08-08 2012-08-06 40.074 92,430 -592 0.00% 3,704,069
2012-08-03 2012-08-01 39.652 93,022 +11,853 0.00% 3,688,553
2012-08-02 2012-07-31 39.062 81,169 -593 0.00% 3,170,616
2012-08-01 2012-07-30 39.146 81,762 -1,185 0.00% 3,200,678
2012-07-27 2012-07-25 38.556 82,947 +1,185 0.00% 3,198,081
2012-07-26 2012-07-24 38.640 81,762 +1,185 0.00% 3,159,290
2012-07-16 2012-07-12 40.243 80,577 -1,422 0.00% 3,242,664
2012-07-13 2012-07-11 41.424 81,999 +1,185 0.00% 3,396,742
2012-06-29 2012-06-27 38.556 80,814 -592 0.00% 3,115,841
2012-06-28 2012-06-26 37.206 81,406 +592 0.00% 3,028,779
2012-06-27 2012-06-25 37.712 80,814 -237 0.00% 3,047,661
2012-06-22 2012-06-20 37.712 81,051 -207 0.00% 3,056,599
2012-06-20 2012-06-18 38.387 81,258 -593 0.00% 3,119,249
2012-06-19 2012-06-15 39.231 81,851 -118 0.00% 3,211,068
2012-06-18 2012-06-14 38.724 81,969 -1,808 0.00% 3,174,204
2012-06-15 2012-06-13 37.712 83,777 -1,926 0.00% 3,159,402
2012-06-14 2012-06-12 37.459 85,703 +2,548 0.00% 3,210,344
2012-06-13 2012-06-11 36.615 83,155 +1,186 0.00% 3,044,743
2012-06-12 2012-06-08 34.928 81,969 -593 0.00% 2,863,008
2012-06-11 2012-06-07 34.506 82,562 -593 0.00% 2,848,892
2012-06-07 2012-06-05 33.477 83,155 +1,186 0.00% 2,783,765
2012-06-06 2012-06-04 33.443 81,969 -5,927 0.00% 2,741,295
2012-06-05 2012-06-01 35.097 87,896 -948 0.00% 3,084,856
2012-06-04 2012-05-31 35.097 88,844 +948 0.00% 3,118,128
2012-05-31 2012-05-29 36.025 87,896 -592 0.00% 3,166,427
2012-05-30 2012-05-28 35.856 88,488 +592 0.00% 3,172,823
2012-05-25 2012-05-23 35.350 87,896 -1,956 0.00% 3,107,103
2012-05-23 2012-05-21 37.206 89,852 -2,489 0.00% 3,343,019
2012-05-22 2012-05-18 36.868 92,341 +2,075 0.00% 3,404,462
2012-05-21 2012-05-17 37.037 90,266 -1,186 0.00% 3,343,191
2012-05-17 2012-05-15 37.628 91,452 -11,853 0.00% 3,441,126
2012-05-14 2012-05-10 36.447 103,305 -7,111 0.00% 3,765,109
2012-05-11 2012-05-09 36.278 110,416 +829 0.00% 4,005,650
2012-05-10 2012-05-08 35.772 109,587 +4,741 0.00% 3,920,102
2012-05-09 2012-05-07 35.012 104,846 -207 0.00% 3,670,899
2012-05-08 2012-05-04 36.278 105,053 +1,185 0.00% 3,811,092
2012-05-04 2012-05-02 36.447 103,868 -1,185 0.00% 3,785,629
2012-05-02 2012-04-27 35.856 105,053 -1,185 0.00% 3,766,777
2012-04-30 2012-04-26 36.362 106,238 -593 0.00% 3,863,044
2012-04-26 2012-04-24 35.350 106,831 -2,370 0.00% 3,776,451
2012-04-25 2012-04-23 35.097 109,201 -2,964 0.00% 3,832,591
2012-04-24 2012-04-20 35.097 112,165 +1,778 0.00% 3,936,617
2012-04-23 2012-04-19 34.337 110,387 +5,512 0.00% 3,790,398
2012-04-17 2012-04-13 33.173 104,875 -2,963 0.00% 3,479,029
2012-04-13 2012-04-11 32.734 107,838 -15,409 0.00% 3,530,011
2012-04-05 2012-04-02 32.599 123,247 -18,195 0.00% 4,017,778
2012-04-03 2012-03-30 32.872 141,442 -592 0.00% 4,649,515
2012-04-02 2012-03-29 33.043 142,034 +1,324 0.00% 4,693,167
2012-03-27 2012-03-23 32.395 140,710 -234 0.00% 4,558,347
2012-03-21 2012-03-19 32.736 140,944 -5,872 0.00% 4,613,940
2012-03-19 2012-03-15 31.952 146,816 -704 0.00% 4,691,137
2012-03-16 2012-03-14 32.974 147,520 -1,174 0.00% 4,864,388
2012-03-15 2012-03-13 32.736 148,694 +3,992 0.00% 4,867,643
2012-03-14 2012-03-12 32.055 144,702 -470 0.00% 4,638,377
2012-03-13 2012-03-09 31.748 145,172 +2,349 0.00% 4,608,936
2012-03-12 2012-03-08 31.339 142,823 +469 0.00% 4,475,978
2012-03-08 2012-03-06 31.510 142,354 +1,292 0.00% 4,485,526
2012-03-07 2012-03-05 31.952 141,062 -17,026 0.00% 4,507,283
2012-03-06 2012-03-02 32.600 158,088 -705 0.00% 5,153,624
2012-03-05 2012-03-01 32.566 158,793 -12,212 0.00% 5,171,198
2012-02-27 2012-02-23 32.532 171,005 +5,871 0.00% 5,563,065
2012-02-24 2012-02-22 32.872 165,134 +705 0.00% 5,428,324
2012-02-22 2012-02-20 33.281 164,429 -11,743 0.00% 5,472,363
2012-02-21 2012-02-17 33.758 176,172 +5,167 0.01% 5,947,199
2012-02-20 2012-02-16 33.451 171,005 -1,057 0.00% 5,720,345
2012-02-17 2012-02-15 33.758 172,062 +14,678 0.01% 5,808,454
2012-02-16 2012-02-14 32.838 157,384 +8,807 0.00% 5,168,203
2012-02-14 2012-02-10 32.055 148,577 -11,742 0.00% 4,762,589
2012-02-13 2012-02-09 32.395 160,319 +6,575 0.00% 5,193,587
2012-02-10 2012-02-08 32.123 153,744 -6,106 0.00% 4,938,690
2012-02-09 2012-02-07 31.101 159,850 +8,103 0.00% 4,971,476
2012-02-08 2012-02-06 31.782 151,747 +704 0.00% 4,822,849
2012-02-07 2012-02-03 32.395 151,043 +1,761 0.00% 4,893,088
2012-02-06 2012-02-02 32.838 149,282 -2,348 0.00% 4,902,148
2012-02-03 2012-02-01 32.429 151,630 +5,284 0.00% 4,917,269
2012-02-02 2012-01-31 33.281 146,346 +20,667 0.00% 4,870,543
2012-02-01 2012-01-30 31.748 125,679 +12,916 0.00% 3,990,070
2012-01-31 2012-01-27 32.055 112,763 -41,803 0.00% 3,614,583
2012-01-30 2012-01-26 30.488 154,566 +40,277 0.00% 4,712,365
2012-01-27 2012-01-20 29.500 114,289 +1,174 0.00% 3,371,508
2012-01-26 2012-01-19 29.227 113,115 +68,664 0.00% 3,306,050
2012-01-20 2012-01-18 29.398 44,451 0.00% 1,306,755

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top