History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 304,002 | +0 | 0.01% | 6,572,523 |
| 2025-10-13 | 2025-10-09 | 21.500 | 304,002 | +0 | 0.01% | 6,536,043 |
| 2025-10-10 | 2025-10-08 | 21.380 | 304,002 | +0 | 0.01% | 6,499,563 |
| 2025-10-09 | 2025-10-06 | 21.340 | 304,002 | +0 | 0.01% | 6,487,403 |
| 2025-10-08 | 2025-10-03 | 21.860 | 304,002 | +0 | 0.01% | 6,645,484 |
| 2025-10-06 | 2025-10-02 | 21.860 | 304,002 | +0 | 0.01% | 6,645,484 |
| 2025-10-03 | 2025-09-30 | 22.140 | 304,002 | +0 | 0.01% | 6,730,604 |
| 2025-10-02 | 2025-09-29 | 21.540 | 304,002 | +0 | 0.01% | 6,548,203 |
| 2025-09-30 | 2025-09-26 | 21.180 | 304,002 | +0 | 0.01% | 6,438,762 |
| 2025-09-29 | 2025-09-25 | 21.280 | 304,002 | +0 | 0.01% | 6,469,163 |
| 2025-09-26 | 2025-09-24 | 21.680 | 304,002 | +0 | 0.01% | 6,590,763 |
| 2025-09-25 | 2025-09-23 | 21.940 | 304,002 | +0 | 0.01% | 6,669,804 |
| 2025-09-24 | 2025-09-22 | 22.060 | 304,002 | +0 | 0.01% | 6,706,284 |
| 2025-09-23 | 2025-09-19 | 22.020 | 304,002 | +0 | 0.01% | 6,694,124 |
| 2025-09-22 | 2025-09-18 | 22.020 | 304,002 | +0 | 0.01% | 6,694,124 |
| 2025-09-19 | 2025-09-17 | 22.020 | 304,002 | +0 | 0.01% | 6,694,124 |
| 2025-09-18 | 2025-09-16 | 22.300 | 304,002 | +0 | 0.01% | 6,779,245 |
| 2025-09-17 | 2025-09-15 | 22.180 | 304,002 | +0 | 0.01% | 6,742,764 |
| 2025-09-16 | 2025-09-12 | 21.980 | 304,002 | +0 | 0.01% | 6,681,964 |
| 2025-09-15 | 2025-09-11 | 21.980 | 304,002 | +0 | 0.01% | 6,681,964 |
| 2025-09-12 | 2025-09-10 | 21.860 | 304,002 | +0 | 0.01% | 6,645,484 |
| 2025-09-11 | 2025-09-09 | 21.480 | 304,002 | +0 | 0.01% | 6,529,963 |
| 2025-09-10 | 2025-09-08 | 21.260 | 304,002 | +0 | 0.01% | 6,463,083 |
| 2025-09-09 | 2025-09-05 | 20.940 | 304,002 | +0 | 0.01% | 6,365,802 |
| 2025-09-08 | 2025-09-04 | 20.660 | 304,002 | +0 | 0.01% | 6,280,681 |
| 2025-09-05 | 2025-09-03 | 20.460 | 304,002 | +0 | 0.01% | 6,219,881 |
| 2025-09-04 | 2025-09-02 | 21.436 | 304,002 | +0 | 0.01% | 6,516,559 |
| 2025-09-03 | 2025-09-01 | 21.538 | 304,002 | +5,047 | 0.01% | 6,547,473 |
| 2025-09-02 | 2025-08-29 | 21.477 | 298,955 | +0 | 0.01% | 6,420,532 |
| 2025-09-01 | 2025-08-28 | 21.294 | 298,955 | +0 | 0.01% | 6,365,812 |
| 2025-08-29 | 2025-08-27 | 21.253 | 298,955 | +0 | 0.01% | 6,353,652 |
| 2025-08-28 | 2025-08-26 | 21.314 | 298,955 | +0 | 0.01% | 6,371,892 |
| 2025-08-27 | 2025-08-25 | 21.314 | 298,955 | -983 | 0.01% | 6,371,892 |
| 2025-08-26 | 2025-08-22 | 21.273 | 299,938 | +983 | 0.01% | 6,380,643 |
| 2025-08-05 | 2025-08-01 | 20.846 | 298,955 | -983 | 0.01% | 6,232,051 |
| 2025-07-30 | 2025-07-28 | 21.049 | 299,938 | -2,557 | 0.01% | 6,313,543 |
| 2025-07-18 | 2025-07-16 | 20.073 | 302,495 | -393 | 0.01% | 6,072,068 |
| 2025-07-04 | 2025-07-02 | 20.012 | 302,888 | -344 | 0.01% | 6,061,477 |
| 2025-07-02 | 2025-06-27 | 20.033 | 303,232 | -3,344 | 0.01% | 6,074,528 |
| 2025-06-26 | 2025-06-24 | 19.280 | 306,576 | +394 | 0.01% | 5,910,821 |
| 2025-06-12 | 2025-06-10 | 18.955 | 306,182 | -984 | 0.01% | 5,803,592 |
| 2025-06-11 | 2025-06-09 | 18.650 | 307,166 | +984 | 0.01% | 5,728,538 |
| 2025-06-10 | 2025-06-06 | 18.873 | 306,182 | -984 | 0.01% | 5,778,684 |
| 2025-06-09 | 2025-06-05 | 18.507 | 307,166 | +295 | 0.01% | 5,684,808 |
| 2025-06-05 | 2025-06-03 | 18.446 | 306,871 | -1,967 | 0.01% | 5,660,626 |
| 2025-05-26 | 2025-05-22 | 17.084 | 308,838 | -196 | 0.01% | 5,276,079 |
| 2025-04-15 | 2025-04-11 | 15.945 | 309,034 | +983 | 0.01% | 4,927,466 |
| 2025-04-14 | 2025-04-10 | 15.782 | 308,051 | +197 | 0.01% | 4,861,672 |
| 2025-04-10 | 2025-04-08 | 15.640 | 307,854 | +393 | 0.01% | 4,814,736 |
| 2025-04-09 | 2025-04-07 | 15.782 | 307,461 | -393 | 0.01% | 4,852,360 |
| 2025-04-01 | 2025-03-28 | 18.412 | 307,854 | +13,714 | 0.01% | 5,668,310 |
| 2025-03-24 | 2025-03-20 | 18.157 | 294,140 | +940 | 0.01% | 5,340,671 |
| 2025-03-21 | 2025-03-19 | 18.263 | 293,200 | +2,443 | 0.01% | 5,354,809 |
| 2025-03-19 | 2025-03-17 | 18.008 | 290,757 | +939 | 0.01% | 5,235,923 |
| 2025-03-18 | 2025-03-14 | 18.242 | 289,818 | -4,698 | 0.01% | 5,286,873 |
| 2025-03-17 | 2025-03-13 | 17.369 | 294,516 | +4,698 | 0.01% | 5,115,543 |
| 2025-03-14 | 2025-03-12 | 17.178 | 289,818 | -9,396 | 0.01% | 4,978,421 |
| 2025-03-13 | 2025-03-11 | 17.156 | 299,214 | +9,396 | 0.01% | 5,133,454 |
| 2025-03-07 | 2025-03-05 | 16.922 | 289,818 | -2,443 | 0.01% | 4,904,392 |
| 2025-02-26 | 2025-02-24 | 16.475 | 292,261 | -939 | 0.01% | 4,815,092 |
| 2025-02-20 | 2025-02-18 | 16.220 | 293,200 | +939 | 0.01% | 4,755,669 |
| 2025-02-19 | 2025-02-17 | 16.795 | 292,261 | -939 | 0.01% | 4,908,407 |
| 2025-02-11 | 2025-02-07 | 16.135 | 293,200 | -7,517 | 0.01% | 4,730,705 |
| 2025-02-07 | 2025-02-05 | 16.305 | 300,717 | +7,517 | 0.01% | 4,903,198 |
| 2025-02-06 | 2025-02-04 | 16.709 | 293,200 | +939 | 0.01% | 4,899,213 |
| 2025-01-20 | 2025-01-16 | 16.177 | 292,261 | -5,637 | 0.01% | 4,727,997 |
| 2025-01-16 | 2025-01-14 | 15.986 | 297,898 | +5,637 | 0.01% | 4,762,119 |
| 2024-11-14 | 2024-11-12 | 17.327 | 292,261 | -9,395 | 0.01% | 5,063,933 |
| 2024-10-21 | 2024-10-17 | 17.156 | 301,656 | +112,374 | 0.01% | 5,175,350 |
| 2024-10-10 | 2024-10-08 | 17.199 | 189,282 | +4,698 | 0.00% | 3,255,468 |
| 2024-10-04 | 2024-10-02 | 18.391 | 184,584 | -4,698 | 0.00% | 3,394,693 |
| 2024-09-24 | 2024-09-20 | 15.922 | 189,282 | +2,819 | 0.00% | 3,013,725 |
| 2024-09-17 | 2024-09-13 | 15.092 | 186,463 | -46,979 | 0.00% | 2,814,049 |
| 2024-09-04 | 2024-09-02 | 15.649 | 233,442 | -47 | 0.00% | 3,653,190 |
| 2024-09-03 | 2024-08-30 | 15.671 | 233,489 | +51,386 | 0.00% | 3,659,014 |
| 2024-08-29 | 2024-08-27 | 16.368 | 182,103 | +1,468 | 0.00% | 2,980,752 |
| 2024-06-25 | 2024-06-21 | 13.557 | 180,635 | +1,836 | 0.00% | 2,448,844 |
| 2024-06-24 | 2024-06-20 | 13.862 | 178,799 | +1,835 | 0.00% | 2,478,512 |
| 2024-06-19 | 2024-06-17 | 14.145 | 176,964 | +917 | 0.00% | 2,503,216 |
| 2024-06-18 | 2024-06-14 | 14.363 | 176,047 | -321 | 0.00% | 2,528,616 |
| 2024-06-14 | 2024-06-12 | 14.625 | 176,368 | +918 | 0.00% | 2,579,355 |
| 2024-06-13 | 2024-06-11 | 14.799 | 175,450 | +1,835 | 0.00% | 2,596,522 |
| 2024-06-03 | 2024-05-30 | 15.213 | 173,615 | +1,835 | 0.00% | 2,641,262 |
| 2024-05-24 | 2024-05-22 | 16.543 | 171,780 | -1,284 | 0.00% | 2,841,732 |
| 2024-05-22 | 2024-05-20 | 17.197 | 173,064 | +1,284 | 0.00% | 2,976,134 |
| 2024-05-20 | 2024-05-16 | 16.739 | 171,780 | +1,836 | 0.00% | 2,875,429 |
| 2024-05-09 | 2024-05-07 | 17.284 | 169,944 | +1,835 | 0.00% | 2,937,297 |
| 2024-04-02 | 2024-03-27 | 18.737 | 168,109 | +7,362 | 0.00% | 3,149,784 |
| 2024-03-14 | 2024-03-12 | 18.600 | 160,747 | +4,387 | 0.00% | 2,989,862 |
| 2024-03-01 | 2024-02-28 | 18.303 | 156,360 | +2,633 | 0.00% | 2,861,932 |
| 2024-02-14 | 2024-02-07 | 16.981 | 153,727 | -4,387 | 0.00% | 2,610,505 |
| 2024-02-08 | 2024-02-06 | 16.867 | 158,114 | +4,387 | 0.00% | 2,666,982 |
| 2024-01-26 | 2024-01-24 | 17.392 | 153,727 | -3,510 | 0.00% | 2,673,577 |
| 2024-01-25 | 2024-01-23 | 16.617 | 157,237 | +3,510 | 0.00% | 2,612,765 |
| 2024-01-22 | 2024-01-18 | 17.073 | 153,727 | -2,633 | 0.00% | 2,624,521 |
| 2024-01-19 | 2024-01-17 | 17.050 | 156,360 | +4,388 | 0.00% | 2,665,909 |
| 2023-11-17 | 2023-11-15 | 18.053 | 151,972 | -2,633 | 0.00% | 2,743,512 |
| 2023-10-27 | 2023-10-25 | 16.822 | 154,605 | +2,633 | 0.00% | 2,600,746 |
| 2023-09-06 | 2023-09-04 | 19.879 | 151,972 | +2,985 | 0.00% | 3,021,088 |
| 2023-09-04 | 2023-08-30 | 19.647 | 148,987 | +2,580 | 0.00% | 2,927,109 |
| 2023-08-17 | 2023-08-15 | 20.647 | 146,407 | +2,581 | 0.00% | 3,022,794 |
| 2023-08-04 | 2023-08-02 | 21.832 | 143,826 | +3,441 | 0.00% | 3,140,051 |
| 2023-05-08 | 2023-05-04 | 24.122 | 140,385 | -516 | 0.00% | 3,386,433 |
| 2023-04-03 | 2023-03-30 | 24.361 | 140,901 | +4,743 | 0.00% | 3,432,530 |
| 2023-03-02 | 2023-02-28 | 24.843 | 136,158 | -499 | 0.00% | 3,382,506 |
| 2023-02-21 | 2023-02-17 | 25.143 | 136,657 | -3,325 | 0.00% | 3,436,002 |
| 2023-02-06 | 2023-02-02 | 26.166 | 139,982 | -26,932 | 0.00% | 3,662,746 |
| 2023-02-03 | 2023-02-01 | 26.166 | 166,914 | -4,987 | 0.00% | 4,367,444 |
| 2023-01-27 | 2023-01-20 | 26.767 | 171,901 | -2,494 | 0.00% | 4,601,334 |
| 2023-01-13 | 2023-01-11 | 25.203 | 174,395 | +2,494 | 0.00% | 4,395,349 |
| 2023-01-11 | 2023-01-09 | 26.046 | 171,901 | -1,663 | 0.00% | 4,477,253 |
| 2023-01-10 | 2023-01-06 | 26.527 | 173,564 | -6,317 | 0.00% | 4,604,087 |
| 2023-01-06 | 2023-01-04 | 25.504 | 179,881 | +11,637 | 0.00% | 4,587,715 |
| 2023-01-05 | 2023-01-03 | 24.843 | 168,244 | +8,312 | 0.00% | 4,179,602 |
| 2022-12-16 | 2022-12-14 | 24.061 | 159,932 | -1,995 | 0.00% | 3,848,050 |
| 2022-12-14 | 2022-12-12 | 23.459 | 161,927 | +499 | 0.00% | 3,798,649 |
| 2022-12-07 | 2022-12-05 | 22.545 | 161,428 | -3,325 | 0.00% | 3,639,349 |
| 2022-11-10 | 2022-11-08 | 19.369 | 164,753 | -582 | 0.00% | 3,191,057 |
| 2022-10-24 | 2022-10-20 | 19.922 | 165,335 | +4,988 | 0.00% | 3,293,824 |
| 2022-09-30 | 2022-09-28 | 20.187 | 160,347 | +4,156 | 0.00% | 3,236,891 |
| 2022-09-29 | 2022-09-27 | 20.860 | 156,191 | +4,156 | 0.00% | 3,258,220 |
| 2022-09-07 | 2022-09-05 | 22.333 | 152,035 | +2,653 | 0.00% | 3,395,379 |
| 2022-08-22 | 2022-08-18 | 23.214 | 149,382 | +490 | 0.00% | 3,467,819 |
| 2022-07-22 | 2022-07-20 | 22.749 | 148,892 | +3,267 | 0.00% | 3,387,169 |
| 2022-07-15 | 2022-07-13 | 23.116 | 145,625 | +327 | 0.00% | 3,366,338 |
| 2022-07-12 | 2022-07-08 | 23.361 | 145,298 | +3,266 | 0.00% | 3,394,360 |
| 2022-07-04 | 2022-06-29 | 23.631 | 142,032 | -3,266 | 0.00% | 3,356,320 |
| 2022-06-16 | 2022-06-14 | 23.361 | 145,298 | +3,266 | 0.00% | 3,394,360 |
| 2022-06-07 | 2022-06-02 | 24.365 | 142,032 | -3,266 | 0.00% | 3,460,662 |
| 2022-05-30 | 2022-05-26 | 23.214 | 145,298 | -3,267 | 0.00% | 3,373,011 |
| 2022-05-20 | 2022-05-18 | 23.239 | 148,565 | +2,450 | 0.00% | 3,452,491 |
| 2022-05-12 | 2022-05-10 | 22.749 | 146,115 | -817 | 0.00% | 3,323,995 |
| 2022-05-10 | 2022-05-05 | 23.729 | 146,932 | +4,084 | 0.00% | 3,486,503 |
| 2022-05-06 | 2022-05-04 | 23.606 | 142,848 | +3,267 | 0.00% | 3,372,105 |
| 2022-05-04 | 2022-04-29 | 23.239 | 139,581 | +3,267 | 0.00% | 3,243,713 |
| 2022-03-30 | 2022-03-28 | 26.284 | 136,314 | +4,235 | 0.00% | 3,582,864 |
| 2022-03-22 | 2022-03-18 | 26.158 | 132,079 | -2,374 | 0.00% | 3,454,862 |
| 2022-03-21 | 2022-03-17 | 25.172 | 134,453 | -4,749 | 0.00% | 3,384,436 |
| 2022-03-17 | 2022-03-15 | 23.302 | 139,202 | +7,123 | 0.00% | 3,243,642 |
| 2022-03-16 | 2022-03-14 | 24.085 | 132,079 | -950 | 0.00% | 3,181,143 |
| 2022-03-15 | 2022-03-11 | 24.009 | 133,029 | +950 | 0.00% | 3,193,938 |
| 2022-02-22 | 2022-02-18 | 26.726 | 132,079 | -1,108 | 0.00% | 3,529,967 |
| 2022-01-24 | 2022-01-20 | 25.248 | 133,187 | -950 | 0.00% | 3,362,667 |
| 2022-01-05 | 2022-01-03 | 25.526 | 134,137 | -3,165 | 0.00% | 3,423,943 |
| 2021-12-30 | 2021-12-28 | 24.414 | 137,302 | -2,849 | 0.00% | 3,352,050 |
| 2021-12-17 | 2021-12-15 | 23.681 | 140,151 | +2,849 | 0.00% | 3,318,886 |
| 2021-12-14 | 2021-12-10 | 24.591 | 137,302 | -2,374 | 0.00% | 3,376,340 |
| 2021-12-13 | 2021-12-09 | 24.894 | 139,676 | -2,374 | 0.00% | 3,477,079 |
| 2021-12-09 | 2021-12-07 | 23.807 | 142,050 | +4,748 | 0.00% | 3,381,806 |
| 2021-12-02 | 2021-11-30 | 23.403 | 137,302 | +3,165 | 0.00% | 3,213,249 |
| 2021-11-08 | 2021-11-04 | 25.968 | 134,137 | +950 | 0.00% | 3,483,268 |
| 2021-10-26 | 2021-10-22 | 26.979 | 133,187 | -831 | 0.00% | 3,593,240 |
| 2021-10-11 | 2021-10-07 | 26.221 | 134,018 | -3,166 | 0.00% | 3,514,049 |
| 2021-09-30 | 2021-09-28 | 24.666 | 137,184 | +3,166 | 0.00% | 3,383,840 |
| 2021-09-27 | 2021-09-23 | 25.147 | 134,018 | -3,166 | 0.00% | 3,370,100 |
| 2021-09-24 | 2021-09-21 | 24.363 | 137,184 | +3,166 | 0.00% | 3,342,235 |
| 2021-09-13 | 2021-09-09 | 25.842 | 134,018 | -792 | 0.00% | 3,463,243 |
| 2021-09-08 | 2021-09-06 | 26.560 | 134,810 | +1,265 | 0.00% | 3,580,575 |
| 2021-09-06 | 2021-09-02 | 27.330 | 133,545 | +3,896 | 0.00% | 3,649,788 |
| 2021-09-02 | 2021-08-31 | 27.009 | 129,649 | +780 | 0.00% | 3,501,722 |
| 2021-08-25 | 2021-08-23 | 27.972 | 128,869 | +3,117 | 0.00% | 3,604,668 |
| 2021-08-20 | 2021-08-18 | 29.255 | 125,752 | +3,118 | 0.00% | 3,678,833 |
| 2021-04-09 | 2021-04-07 | 30.345 | 122,634 | -780 | 0.00% | 3,721,366 |
| 2021-03-30 | 2021-03-26 | 31.201 | 123,414 | +3,131 | 0.00% | 3,850,620 |
| 2021-03-29 | 2021-03-25 | 30.674 | 120,283 | +759 | 0.00% | 3,689,589 |
| 2021-03-02 | 2021-02-26 | 32.846 | 119,524 | -1,519 | 0.00% | 3,925,939 |
| 2021-02-17 | 2021-02-11 | 29.687 | 121,043 | -304 | 0.00% | 3,593,388 |
| 2021-02-16 | 2021-02-09 | 29.094 | 121,347 | +304 | 0.00% | 3,530,524 |
| 2021-01-11 | 2021-01-07 | 30.279 | 121,043 | +304 | 0.00% | 3,665,096 |
| 2020-12-03 | 2020-12-01 | 31.003 | 120,739 | -152 | 0.00% | 3,743,315 |
| 2020-12-02 | 2020-11-30 | 31.135 | 120,891 | -152 | 0.00% | 3,763,942 |
| 2020-11-23 | 2020-11-19 | 31.662 | 121,043 | -304 | 0.00% | 3,832,416 |
| 2020-11-16 | 2020-11-12 | 32.583 | 121,347 | -3,038 | 0.00% | 3,953,867 |
| 2020-11-13 | 2020-11-11 | 32.122 | 124,385 | -152 | 0.00% | 3,995,542 |
| 2020-11-11 | 2020-11-09 | 28.502 | 124,537 | -456 | 0.00% | 3,549,557 |
| 2020-11-05 | 2020-11-03 | 27.778 | 124,993 | -1,519 | 0.00% | 3,472,050 |
| 2020-11-03 | 2020-10-30 | 27.317 | 126,512 | +1,519 | 0.00% | 3,455,952 |
| 2020-10-21 | 2020-10-19 | 27.515 | 124,993 | -304 | 0.00% | 3,439,140 |
| 2020-10-09 | 2020-10-07 | 28.239 | 125,297 | -304 | 0.00% | 3,538,228 |
| 2020-10-07 | 2020-10-05 | 27.317 | 125,601 | -303 | 0.00% | 3,431,066 |
| 2020-10-06 | 2020-09-30 | 26.856 | 125,904 | -456 | 0.00% | 3,381,330 |
| 2020-09-09 | 2020-09-07 | 27.850 | 126,360 | +1,818 | 0.00% | 3,519,069 |
| 2020-08-31 | 2020-08-27 | 27.916 | 124,542 | -1,048 | 0.00% | 3,476,756 |
| 2020-08-24 | 2020-08-20 | 27.850 | 125,590 | -4,492 | 0.00% | 3,497,625 |
| 2020-08-18 | 2020-08-14 | 26.073 | 130,082 | -1,048 | 0.00% | 3,391,635 |
| 2020-08-05 | 2020-08-03 | 24.123 | 131,130 | -4,492 | 0.00% | 3,163,238 |
| 2020-07-31 | 2020-07-29 | 23.268 | 135,622 | -3,744 | 0.00% | 3,155,661 |
| 2020-07-30 | 2020-07-28 | 23.161 | 139,366 | +8,984 | 0.00% | 3,227,885 |
| 2020-07-27 | 2020-07-23 | 23.749 | 130,382 | +1,647 | 0.00% | 3,096,431 |
| 2020-07-21 | 2020-07-17 | 24.604 | 128,735 | +300 | 0.00% | 3,167,367 |
| 2020-07-20 | 2020-07-16 | 24.898 | 128,435 | +299 | 0.00% | 3,197,727 |
| 2020-07-16 | 2020-07-14 | 25.325 | 128,136 | +150 | 0.00% | 3,245,051 |
| 2020-07-13 | 2020-07-09 | 24.817 | 127,986 | +300 | 0.00% | 3,176,291 |
| 2020-07-03 | 2020-06-30 | 26.287 | 127,686 | +149 | 0.00% | 3,356,452 |
| 2020-06-26 | 2020-06-23 | 26.420 | 127,537 | +4,492 | 0.00% | 3,369,571 |
| 2020-06-23 | 2020-06-19 | 27.382 | 123,045 | -149 | 0.00% | 3,369,224 |
| 2020-06-19 | 2020-06-17 | 26.100 | 123,194 | +149 | 0.00% | 3,215,335 |
| 2020-06-12 | 2020-06-10 | 26.634 | 123,045 | -4,941 | 0.00% | 3,277,187 |
| 2020-06-11 | 2020-06-09 | 27.516 | 127,986 | +300 | 0.00% | 3,521,614 |
| 2020-06-09 | 2020-06-05 | 26.046 | 127,686 | +4,791 | 0.00% | 3,325,753 |
| 2020-06-02 | 2020-05-29 | 23.054 | 122,895 | +150 | 0.00% | 2,833,264 |
| 2020-05-26 | 2020-05-22 | 24.283 | 122,745 | +1,647 | 0.00% | 2,980,642 |
| 2020-04-16 | 2020-04-14 | 29.185 | 121,098 | -599 | 0.00% | 3,534,276 |
| 2020-04-15 | 2020-04-09 | 28.718 | 121,697 | -599 | 0.00% | 3,494,865 |
| 2020-04-14 | 2020-04-08 | 28.317 | 122,296 | +150 | 0.00% | 3,463,061 |
| 2020-04-03 | 2020-04-01 | 27.115 | 122,146 | -1,498 | 0.00% | 3,311,977 |
| 2020-04-01 | 2020-03-30 | 28.624 | 123,644 | +3,347 | 0.00% | 3,539,216 |
| 2020-03-31 | 2020-03-27 | 28.830 | 120,297 | +728 | 0.00% | 3,468,183 |
| 2020-03-20 | 2020-03-18 | 26.963 | 119,569 | +728 | 0.00% | 3,223,948 |
| 2020-03-19 | 2020-03-17 | 28.006 | 118,841 | +438 | 0.00% | 3,328,315 |
| 2020-03-18 | 2020-03-16 | 28.418 | 118,403 | +291 | 0.00% | 3,364,813 |
| 2020-03-17 | 2020-03-13 | 29.860 | 118,112 | +437 | 0.00% | 3,526,803 |
| 2020-02-05 | 2020-02-03 | 32.743 | 117,675 | -291 | 0.00% | 3,853,013 |
| 2020-01-21 | 2020-01-17 | 37.891 | 117,966 | +291 | 0.00% | 4,469,859 |
| 2019-12-27 | 2019-12-20 | 34.802 | 117,675 | -2,914 | 0.00% | 4,095,341 |
| 2019-12-04 | 2019-12-02 | 33.772 | 120,589 | -582 | 0.00% | 4,072,590 |
| 2019-11-29 | 2019-11-27 | 33.635 | 121,171 | +582 | 0.00% | 4,075,611 |
| 2019-11-26 | 2019-11-22 | 32.331 | 120,589 | -2,185 | 0.00% | 3,898,760 |
| 2019-11-13 | 2019-11-11 | 32.606 | 122,774 | -255 | 0.00% | 4,003,114 |
| 2019-11-12 | 2019-11-08 | 34.390 | 123,029 | +255 | 0.00% | 4,231,001 |
| 2019-11-08 | 2019-11-06 | 34.665 | 122,774 | -7,284 | 0.00% | 4,255,942 |
| 2019-11-05 | 2019-11-01 | 34.253 | 130,058 | +7,284 | 0.00% | 4,454,875 |
| 2019-11-01 | 2019-10-30 | 33.704 | 122,774 | -5,827 | 0.00% | 4,137,955 |
| 2019-10-31 | 2019-10-29 | 33.155 | 128,601 | +5,827 | 0.00% | 4,263,727 |
| 2019-10-25 | 2019-10-23 | 32.400 | 122,774 | +1,311 | 0.00% | 3,977,831 |
| 2019-10-11 | 2019-10-09 | 31.850 | 121,463 | +1,457 | 0.00% | 3,868,654 |
| 2019-09-24 | 2019-09-20 | 34.322 | 120,006 | +874 | 0.00% | 4,118,802 |
| 2019-09-23 | 2019-09-19 | 35.145 | 119,132 | +2,914 | 0.00% | 4,186,936 |
| 2019-09-06 | 2019-09-04 | 37.067 | 116,218 | -4,371 | 0.00% | 4,307,895 |
| 2019-09-05 | 2019-09-03 | 35.685 | 120,589 | +4,371 | 0.00% | 4,303,256 |
| 2019-09-04 | 2019-09-02 | 35.616 | 116,218 | +2,175 | 0.00% | 4,139,207 |
| 2019-08-22 | 2019-08-20 | 38.810 | 114,043 | -4,321 | 0.00% | 4,425,953 |
| 2019-08-13 | 2019-08-09 | 37.490 | 118,364 | +4,321 | 0.00% | 4,437,514 |
| 2019-07-31 | 2019-07-29 | 39.851 | 114,043 | -576 | 0.00% | 4,544,718 |
| 2019-07-29 | 2019-07-25 | 42.281 | 114,619 | +2,161 | 0.00% | 4,846,188 |
| 2019-07-18 | 2019-07-16 | 44.502 | 112,458 | -14,404 | 0.00% | 5,004,662 |
| 2019-07-10 | 2019-07-08 | 42.975 | 126,862 | +14,404 | 0.00% | 5,451,909 |
| 2019-06-25 | 2019-06-21 | 44.572 | 112,458 | +2,881 | 0.00% | 5,012,470 |
| 2019-05-09 | 2019-05-07 | 45.127 | 109,577 | -4,322 | 0.00% | 4,944,918 |
| 2019-05-03 | 2019-04-30 | 44.225 | 113,899 | +4,322 | 0.00% | 5,037,160 |
| 2019-04-12 | 2019-04-10 | 45.405 | 109,577 | -28,808 | 0.00% | 4,975,349 |
| 2019-04-11 | 2019-04-09 | 44.641 | 138,385 | -7,202 | 0.00% | 6,177,694 |
| 2019-04-10 | 2019-04-08 | 44.988 | 145,587 | -7,202 | 0.00% | 6,549,739 |
| 2019-04-09 | 2019-04-04 | 44.988 | 152,789 | +14,404 | 0.00% | 6,873,746 |
| 2019-04-08 | 2019-04-03 | 45.822 | 138,385 | +7,922 | 0.00% | 6,341,023 |
| 2019-04-04 | 2019-04-02 | 46.446 | 130,463 | +6,914 | 0.00% | 6,059,543 |
| 2019-04-03 | 2019-04-01 | 48.640 | 123,549 | +3,601 | 0.00% | 6,009,394 |
| 2019-04-02 | 2019-03-29 | 47.651 | 119,948 | +1,984 | 0.00% | 5,715,694 |
| 2019-03-28 | 2019-03-26 | 47.087 | 117,964 | -3,258 | 0.00% | 5,554,533 |
| 2019-03-26 | 2019-03-22 | 47.087 | 121,222 | -8,499 | 0.00% | 5,707,941 |
| 2019-03-25 | 2019-03-21 | 46.451 | 129,721 | +12,749 | 0.00% | 6,025,712 |
| 2019-03-21 | 2019-03-19 | 47.440 | 116,972 | -21,496 | 0.00% | 5,549,111 |
| 2019-03-20 | 2019-03-18 | 46.240 | 138,468 | -7,083 | 0.00% | 6,402,696 |
| 2019-03-19 | 2019-03-15 | 45.181 | 145,551 | +709 | 0.00% | 6,576,084 |
| 2019-03-13 | 2019-03-11 | 45.534 | 144,842 | +35,413 | 0.00% | 6,595,176 |
| 2019-03-12 | 2019-03-08 | 45.675 | 109,429 | -14,165 | 0.00% | 4,998,146 |
| 2019-03-11 | 2019-03-07 | 45.604 | 123,594 | -7,083 | 0.00% | 5,636,404 |
| 2019-03-08 | 2019-03-06 | 46.028 | 130,677 | +7,083 | 0.00% | 6,014,769 |
| 2019-03-06 | 2019-03-04 | 45.887 | 123,594 | -5,241 | 0.00% | 5,671,304 |
| 2019-03-05 | 2019-03-01 | 45.251 | 128,835 | -1,842 | 0.00% | 5,829,940 |
| 2019-03-01 | 2019-02-27 | 44.969 | 130,677 | +7,083 | 0.00% | 5,876,392 |
| 2019-02-25 | 2019-02-21 | 44.757 | 123,594 | +7,082 | 0.00% | 5,531,703 |
| 2019-02-22 | 2019-02-20 | 44.545 | 116,512 | -7,082 | 0.00% | 5,190,058 |
| 2019-02-20 | 2019-02-18 | 43.416 | 123,594 | +14,165 | 0.00% | 5,365,926 |
| 2019-02-19 | 2019-02-15 | 43.769 | 109,429 | -10,624 | 0.00% | 4,789,568 |
| 2019-02-18 | 2019-02-14 | 44.475 | 120,053 | +10,624 | 0.00% | 5,339,318 |
| 2019-02-13 | 2019-02-11 | 43.698 | 109,429 | -2,833 | 0.00% | 4,781,843 |
| 2019-02-12 | 2019-02-08 | 43.698 | 112,262 | +2,833 | 0.00% | 4,905,639 |
| 2019-02-11 | 2019-02-04 | 44.757 | 109,429 | -4,249 | 0.00% | 4,897,719 |
| 2019-01-30 | 2019-01-28 | 41.510 | 113,678 | -2,834 | 0.00% | 4,718,739 |
| 2019-01-23 | 2019-01-21 | 40.663 | 116,512 | -849 | 0.00% | 4,737,676 |
| 2019-01-22 | 2019-01-18 | 40.098 | 117,361 | -4,958 | 0.00% | 4,705,918 |
| 2019-01-21 | 2019-01-17 | 39.815 | 122,319 | +4,249 | 0.00% | 4,870,182 |
| 2019-01-18 | 2019-01-16 | 39.815 | 118,070 | -10,624 | 0.00% | 4,701,007 |
| 2019-01-17 | 2019-01-15 | 39.109 | 128,694 | -6,374 | 0.00% | 5,033,154 |
| 2019-01-11 | 2019-01-09 | 38.262 | 135,068 | +4,249 | 0.00% | 5,168,017 |
| 2019-01-09 | 2019-01-07 | 38.051 | 130,819 | +16,291 | 0.00% | 4,977,735 |
| 2019-01-03 | 2018-12-31 | 38.827 | 114,528 | +850 | 0.00% | 4,446,789 |
| 2018-12-27 | 2018-12-20 | 38.827 | 113,678 | +2,833 | 0.00% | 4,413,786 |
| 2018-12-03 | 2018-11-29 | 38.968 | 110,845 | +2,833 | 0.00% | 4,319,439 |
| 2018-11-22 | 2018-11-20 | 40.874 | 108,012 | -1,417 | 0.00% | 4,414,919 |
| 2018-11-21 | 2018-11-19 | 41.792 | 109,429 | -2,833 | 0.00% | 4,573,265 |
| 2018-11-05 | 2018-11-01 | 38.615 | 112,262 | -3,400 | 0.00% | 4,335,032 |
| 2018-10-25 | 2018-10-23 | 38.121 | 115,662 | -850 | 0.00% | 4,409,168 |
| 2018-10-23 | 2018-10-19 | 38.121 | 116,512 | -98,166 | 0.00% | 4,441,571 |
| 2018-10-22 | 2018-10-18 | 38.615 | 214,678 | -70,826 | 0.01% | 8,289,857 |
| 2018-10-19 | 2018-10-16 | 37.345 | 285,504 | -59,778 | 0.01% | 10,662,034 |
| 2018-10-16 | 2018-10-12 | 37.909 | 345,282 | +1,558 | 0.01% | 13,089,420 |
| 2018-10-12 | 2018-10-10 | 39.745 | 343,724 | -2,691 | 0.01% | 13,661,250 |
| 2018-09-19 | 2018-09-17 | 42.922 | 346,415 | -3,542 | 0.01% | 14,868,682 |
| 2018-09-14 | 2018-09-12 | 41.933 | 349,957 | -141 | 0.01% | 14,674,838 |
| 2018-09-05 | 2018-09-03 | 43.661 | 350,098 | -636 | 0.01% | 15,285,653 |
| 2018-08-31 | 2018-08-29 | 43.946 | 350,734 | +141 | 0.01% | 15,413,346 |
| 2018-08-17 | 2018-08-15 | 43.091 | 350,593 | -1,404 | 0.01% | 15,107,496 |
| 2018-08-13 | 2018-08-09 | 43.519 | 351,997 | +1,404 | 0.01% | 15,318,423 |
| 2018-08-09 | 2018-08-07 | 44.302 | 350,593 | -3,510 | 0.01% | 15,532,005 |
| 2018-08-06 | 2018-08-02 | 42.450 | 354,103 | +3,510 | 0.01% | 15,031,757 |
| 2018-07-30 | 2018-07-26 | 43.519 | 350,593 | -702 | 0.01% | 15,257,323 |
| 2018-07-26 | 2018-07-24 | 41.809 | 351,295 | -175,079 | 0.01% | 14,687,367 |
| 2018-07-11 | 2018-07-09 | 42.165 | 526,374 | +421 | 0.01% | 22,194,738 |
| 2018-07-06 | 2018-07-04 | 41.524 | 525,953 | +281 | 0.01% | 21,839,836 |
| 2018-06-25 | 2018-06-21 | 43.234 | 525,672 | -983 | 0.01% | 22,726,754 |
| 2018-06-21 | 2018-06-19 | 43.519 | 526,655 | -421 | 0.01% | 22,919,298 |
| 2018-06-13 | 2018-06-11 | 44.088 | 527,076 | -702 | 0.01% | 23,237,948 |
| 2018-06-06 | 2018-06-04 | 44.729 | 527,778 | +1,404 | 0.01% | 23,607,218 |
| 2018-06-05 | 2018-06-01 | 43.732 | 526,374 | +1,404 | 0.01% | 23,019,542 |
| 2018-05-25 | 2018-05-23 | 41.168 | 524,970 | -1,544 | 0.01% | 21,612,062 |
| 2018-05-15 | 2018-05-11 | 42.878 | 526,514 | +1,628 | 0.01% | 22,575,652 |
| 2018-05-10 | 2018-05-08 | 40.883 | 524,886 | +2,106 | 0.01% | 21,459,064 |
| 2018-05-04 | 2018-05-02 | 39.744 | 522,780 | +56,722 | 0.01% | 20,777,201 |
| 2018-04-12 | 2018-04-10 | 39.174 | 466,058 | -4,212 | 0.01% | 18,257,300 |
| 2018-04-03 | 2018-03-28 | 39.856 | 470,270 | +8,892 | 0.01% | 18,743,222 |
| 2018-03-29 | 2018-03-27 | 39.929 | 461,378 | +2,755 | 0.01% | 18,422,315 |
| 2018-03-26 | 2018-03-22 | 41.308 | 458,623 | +689 | 0.01% | 18,944,918 |
| 2018-03-23 | 2018-03-21 | 41.453 | 457,934 | +689 | 0.01% | 18,982,947 |
| 2018-03-22 | 2018-03-20 | 41.889 | 457,245 | -1,378 | 0.01% | 19,153,556 |
| 2018-03-08 | 2018-03-06 | 39.203 | 458,623 | +27,549 | 0.01% | 17,979,360 |
| 2018-03-07 | 2018-03-05 | 38.550 | 431,074 | -1,377 | 0.01% | 16,617,703 |
| 2018-03-05 | 2018-03-01 | 38.840 | 432,451 | +66,117 | 0.01% | 16,796,366 |
| 2018-02-22 | 2018-02-20 | 38.550 | 366,334 | -3,443 | 0.01% | 14,122,006 |
| 2018-02-21 | 2018-02-15 | 38.477 | 369,777 | +247,940 | 0.01% | 14,227,887 |
| 2018-02-20 | 2018-02-13 | 37.751 | 121,837 | +4,133 | 0.00% | 4,599,463 |
| 2018-02-13 | 2018-02-09 | 37.606 | 117,704 | +3,443 | 0.00% | 4,426,349 |
| 2018-02-02 | 2018-01-31 | 39.711 | 114,261 | -2,755 | 0.00% | 4,537,430 |
| 2018-01-31 | 2018-01-29 | 39.493 | 117,016 | -1,377 | 0.00% | 4,621,349 |
| 2018-01-30 | 2018-01-26 | 40.219 | 118,393 | -6,199 | 0.00% | 4,761,682 |
| 2018-01-29 | 2018-01-25 | 39.348 | 124,592 | -4,132 | 0.00% | 4,902,460 |
| 2018-01-25 | 2018-01-23 | 38.913 | 128,724 | -2,617 | 0.00% | 5,008,976 |
| 2018-01-24 | 2018-01-22 | 38.477 | 131,341 | -35,177 | 0.00% | 5,053,600 |
| 2018-01-22 | 2018-01-18 | 37.896 | 166,518 | +39,309 | 0.00% | 6,310,392 |
| 2018-01-19 | 2018-01-17 | 37.824 | 127,209 | +3,444 | 0.00% | 4,811,497 |
| 2018-01-18 | 2018-01-16 | 37.533 | 123,765 | +482 | 0.00% | 4,645,292 |
| 2018-01-16 | 2018-01-12 | 37.969 | 123,283 | -3,444 | 0.00% | 4,680,902 |
| 2018-01-15 | 2018-01-11 | 37.824 | 126,727 | +4,133 | 0.00% | 4,793,266 |
| 2018-01-12 | 2018-01-10 | 38.187 | 122,594 | +3,443 | 0.00% | 4,681,441 |
| 2018-01-11 | 2018-01-09 | 38.550 | 119,151 | -4,132 | 0.00% | 4,593,216 |
| 2018-01-09 | 2018-01-05 | 39.203 | 123,283 | -7,576 | 0.00% | 4,833,053 |
| 2018-01-04 | 2018-01-02 | 36.807 | 130,859 | +4,132 | 0.00% | 4,816,551 |
| 2017-12-28 | 2017-12-22 | 36.880 | 126,727 | -482 | 0.00% | 4,673,664 |
| 2017-12-22 | 2017-12-20 | 36.807 | 127,209 | +4,133 | 0.00% | 4,682,205 |
| 2017-12-12 | 2017-12-08 | 37.243 | 123,076 | -483 | 0.00% | 4,583,691 |
| 2017-12-11 | 2017-12-07 | 37.025 | 123,559 | +3,444 | 0.00% | 4,574,769 |
| 2017-11-23 | 2017-11-21 | 38.695 | 120,115 | -2,066 | 0.00% | 4,647,818 |
| 2017-11-20 | 2017-11-16 | 38.477 | 122,181 | +6,887 | 0.00% | 4,701,151 |
| 2017-11-13 | 2017-11-09 | 39.348 | 115,294 | -3,443 | 0.00% | 4,536,601 |
| 2017-10-13 | 2017-10-11 | 39.348 | 118,737 | -2,755 | 0.00% | 4,672,077 |
| 2017-10-10 | 2017-10-06 | 38.695 | 121,492 | -4,133 | 0.00% | 4,701,100 |
| 2017-09-27 | 2017-09-25 | 36.880 | 125,625 | +6,888 | 0.00% | 4,633,023 |
| 2017-09-20 | 2017-09-18 | 38.622 | 118,737 | +7,576 | 0.00% | 4,585,876 |
| 2017-09-12 | 2017-09-08 | 38.404 | 111,161 | -240 | 0.00% | 4,269,065 |
| 2017-09-08 | 2017-09-06 | 38.404 | 111,401 | -689 | 0.00% | 4,278,282 |
| 2017-09-06 | 2017-09-04 | 39.572 | 112,090 | +1,046 | 0.00% | 4,435,632 |
| 2017-08-30 | 2017-08-28 | 39.132 | 111,044 | +3,411 | 0.00% | 4,345,415 |
| 2017-08-25 | 2017-08-22 | 40.305 | 107,633 | -3,411 | 0.00% | 4,338,135 |
| 2017-08-22 | 2017-08-18 | 39.425 | 111,044 | +3,411 | 0.00% | 4,377,965 |
| 2017-08-07 | 2017-08-03 | 39.938 | 107,633 | -2,320 | 0.00% | 4,298,697 |
| 2017-08-04 | 2017-08-02 | 40.305 | 109,953 | -1,364 | 0.00% | 4,431,642 |
| 2017-08-02 | 2017-07-31 | 39.572 | 111,317 | -1,365 | 0.00% | 4,405,043 |
| 2017-07-31 | 2017-07-27 | 39.059 | 112,682 | -1,364 | 0.00% | 4,401,256 |
| 2017-07-28 | 2017-07-26 | 38.839 | 114,046 | -103,028 | 0.00% | 4,429,460 |
| 2017-07-24 | 2017-07-20 | 39.572 | 217,074 | +1,365 | 0.01% | 8,590,065 |
| 2017-07-20 | 2017-07-18 | 39.279 | 215,709 | +682 | 0.01% | 8,472,820 |
| 2017-07-19 | 2017-07-17 | 39.059 | 215,027 | +3,412 | 0.01% | 8,398,759 |
| 2017-07-11 | 2017-07-07 | 39.279 | 211,615 | -3,343 | 0.01% | 8,312,012 |
| 2017-07-10 | 2017-07-06 | 38.766 | 214,958 | -2,047 | 0.01% | 8,333,054 |
| 2017-07-07 | 2017-07-05 | 37.960 | 217,005 | +102,345 | 0.01% | 8,237,481 |
| 2017-07-03 | 2017-06-29 | 37.374 | 114,660 | -4,094 | 0.00% | 4,285,258 |
| 2017-06-30 | 2017-06-28 | 36.934 | 118,754 | +2,047 | 0.00% | 4,386,051 |
| 2017-06-29 | 2017-06-27 | 36.787 | 116,707 | +2,047 | 0.00% | 4,293,342 |
| 2017-06-28 | 2017-06-26 | 37.300 | 114,660 | +2,046 | 0.00% | 4,276,856 |
| 2017-06-26 | 2017-06-22 | 37.300 | 112,614 | -238 | 0.00% | 4,200,539 |
| 2017-06-23 | 2017-06-21 | 37.227 | 112,852 | +1,364 | 0.00% | 4,201,147 |
| 2017-06-06 | 2017-06-02 | 38.839 | 111,488 | -4,094 | 0.00% | 4,330,110 |
| 2017-05-17 | 2017-05-15 | 36.348 | 115,582 | -136 | 0.00% | 4,201,136 |
| 2017-05-16 | 2017-05-12 | 36.568 | 115,718 | +136 | 0.00% | 4,231,520 |
| 2017-05-10 | 2017-05-08 | 37.740 | 115,582 | -3,820 | 0.00% | 4,362,067 |
| 2017-05-09 | 2017-05-05 | 37.300 | 119,402 | +2,388 | 0.00% | 4,453,734 |
| 2017-04-18 | 2017-04-12 | 37.154 | 117,014 | -478 | 0.00% | 4,347,511 |
| 2017-04-07 | 2017-04-05 | 36.055 | 117,492 | -1,365 | 0.00% | 4,236,120 |
| 2017-04-05 | 2017-03-31 | 37.210 | 118,857 | +2,287 | 0.00% | 4,422,681 |
| 2017-04-03 | 2017-03-30 | 37.210 | 116,570 | -2,342 | 0.00% | 4,337,581 |
| 2017-03-31 | 2017-03-29 | 37.061 | 118,912 | -1,171 | 0.00% | 4,406,957 |
| 2017-03-15 | 2017-03-13 | 36.089 | 120,083 | -1,338 | 0.00% | 4,333,713 |
| 2017-03-09 | 2017-03-07 | 35.566 | 121,421 | -2,543 | 0.00% | 4,318,493 |
| 2017-03-07 | 2017-03-03 | 35.641 | 123,964 | -2,677 | 0.00% | 4,418,201 |
| 2017-03-02 | 2017-02-28 | 34.894 | 126,641 | -669 | 0.00% | 4,418,987 |
| 2017-01-25 | 2017-01-23 | 32.876 | 127,310 | +125,671 | 0.00% | 4,185,494 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,639 | +16 | 0.00% | 55,304 |
| 2016-05-04 | 2016-04-29 | 30.497 | 1,623 | +928 | 0.00% | 49,496 |
| 2016-04-08 | 2016-04-06 | 30.135 | 695 | -58,288 | 0.00% | 20,944 |
| 2016-04-07 | 2016-04-05 | 31.843 | 58,983 | +58,288 | 0.00% | 1,878,180 |
| 2016-04-06 | 2016-04-01 | 31.997 | 695 | +16 | 0.00% | 22,238 |
| 2015-09-09 | 2015-09-07 | 34.278 | 679 | +7 | 0.00% | 23,274 |
| 2015-04-08 | 2015-04-01 | 39.822 | 672 | +12 | 0.00% | 26,761 |
| 2014-09-03 | 2014-09-01 | 41.842 | 660 | +5 | 0.00% | 27,615 |
| 2014-04-02 | 2014-03-31 | 36.073 | 655 | +12 | 0.00% | 23,628 |
| 2013-09-04 | 2013-09-02 | 35.830 | 643 | +6 | 0.00% | 23,039 |
| 2013-04-25 | 2013-04-23 | 45.220 | 637 | -243 | 0.00% | 28,805 |
| 2013-04-15 | 2013-04-11 | 44.067 | 880 | +243 | 0.00% | 38,779 |
| 2013-04-02 | 2013-03-27 | 45.685 | 637 | +8 | 0.00% | 29,101 |
| 2013-01-30 | 2013-01-28 | 46.938 | 629 | -2,993 | 0.00% | 29,524 |
| 2013-01-29 | 2013-01-25 | 47.356 | 3,622 | -2,993 | 0.00% | 171,522 |
| 2013-01-23 | 2013-01-21 | 45.769 | 6,615 | +239 | 0.00% | 302,760 |
| 2013-01-15 | 2013-01-11 | 45.017 | 6,376 | +5,987 | 0.00% | 287,028 |
| 2013-01-07 | 2013-01-03 | 44.516 | 389 | +120 | 0.00% | 17,317 |
| 2012-11-19 | 2012-11-15 | 40.590 | 269 | -240 | 0.00% | 10,919 |
| 2012-10-31 | 2012-10-29 | 39.755 | 509 | +240 | 0.00% | 20,235 |
| 2012-09-05 | 2012-09-03 | 37.375 | 269 | +2 | 0.00% | 10,054 |
| 2012-04-02 | 2012-03-29 | 33.043 | 267 | +3 | 0.00% | 8,822 |
| 2012-02-08 | 2012-02-06 | 31.782 | 264 | -1,174 | 0.00% | 8,390 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,438 | 0.00% | 42,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy