History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | -10,194 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 10,194 | +447 | 0.00% | 191,000 |
| 2024-03-19 | 2024-03-15 | 18.714 | 9,747 | +4,211 | 0.00% | 182,403 |
| 2024-03-14 | 2024-03-12 | 18.600 | 5,536 | -2,414 | 0.00% | 102,968 |
| 2024-01-29 | 2024-01-25 | 17.665 | 7,950 | -23 | 0.00% | 140,439 |
| 2024-01-12 | 2024-01-10 | 17.483 | 7,973 | +4,540 | 0.00% | 139,391 |
| 2023-12-19 | 2023-12-15 | 17.711 | 3,433 | -95,543 | 0.00% | 60,801 |
| 2023-11-07 | 2023-11-03 | 17.734 | 98,976 | -2,632 | 0.00% | 1,755,204 |
| 2023-09-28 | 2023-09-26 | 17.688 | 101,608 | -95,251 | 0.00% | 1,797,247 |
| 2023-09-27 | 2023-09-25 | 17.893 | 196,859 | -127,616 | 0.00% | 3,522,435 |
| 2023-09-21 | 2023-09-19 | 18.326 | 324,475 | +107,924 | 0.01% | 5,946,417 |
| 2023-09-20 | 2023-09-18 | 17.984 | 216,551 | +197,034 | 0.00% | 3,894,532 |
| 2023-09-19 | 2023-09-15 | 18.395 | 19,517 | +15,188 | 0.00% | 359,008 |
| 2023-09-11 | 2023-09-06 | 18.873 | 4,329 | -347,111 | 0.00% | 81,703 |
| 2023-09-06 | 2023-09-04 | 19.879 | 351,440 | +6,903 | 0.01% | 6,986,361 |
| 2023-08-30 | 2023-08-28 | 19.902 | 344,537 | +344,537 | 0.01% | 6,857,146 |
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | -53,794 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 53,794 | -120,124 | 0.00% | 1,219,473 |
| 2023-08-01 | 2023-07-28 | 22.669 | 173,918 | +143,603 | 0.00% | 3,942,602 |
| 2023-07-14 | 2023-07-12 | 21.600 | 30,315 | -30,623 | 0.00% | 654,798 |
| 2023-06-27 | 2023-06-23 | 21.763 | 60,938 | -30,330 | 0.00% | 1,326,166 |
| 2023-06-21 | 2023-06-19 | 23.111 | 91,268 | -262,187 | 0.00% | 2,109,301 |
| 2023-06-20 | 2023-06-16 | 23.425 | 353,455 | +271,294 | 0.01% | 8,279,668 |
| 2023-04-28 | 2023-04-26 | 23.832 | 82,161 | -1,834 | 0.00% | 1,958,048 |
| 2023-04-11 | 2023-04-04 | 23.111 | 83,995 | -11,871 | 0.00% | 1,941,215 |
| 2023-04-03 | 2023-03-30 | 24.361 | 95,866 | +3,227 | 0.00% | 2,335,420 |
| 2023-03-30 | 2023-03-28 | 23.892 | 92,639 | -21,612 | 0.00% | 2,213,341 |
| 2023-03-29 | 2023-03-27 | 24.061 | 114,251 | -25,103 | 0.00% | 2,748,940 |
| 2023-03-27 | 2023-03-23 | 24.421 | 139,354 | +101,117 | 0.00% | 3,403,226 |
| 2023-03-22 | 2023-03-20 | 24.121 | 38,237 | +11,471 | 0.00% | 922,303 |
| 2023-03-21 | 2023-03-17 | 24.241 | 26,766 | +25,104 | 0.00% | 648,834 |
| 2023-03-20 | 2023-03-16 | 24.421 | 1,662 | +1,662 | 0.00% | 40,588 |
| 2023-03-17 | 2023-03-15 | 24.542 | 0 | -2,337 | ||
| 2023-03-16 | 2023-03-14 | 24.482 | 2,337 | -40,694 | 0.00% | 57,213 |
| 2023-03-15 | 2023-03-13 | 25.143 | 43,031 | +831 | 0.00% | 1,081,940 |
| 2023-03-09 | 2023-03-07 | 25.444 | 42,200 | +9,273 | 0.00% | 1,073,738 |
| 2023-03-08 | 2023-03-06 | 25.564 | 32,927 | +2,835 | 0.00% | 841,756 |
| 2023-03-07 | 2023-03-03 | 25.324 | 30,092 | -498 | 0.00% | 762,041 |
| 2023-03-06 | 2023-03-02 | 25.264 | 30,590 | +9,268 | 0.00% | 772,812 |
| 2023-03-03 | 2023-03-01 | 25.444 | 21,322 | -9,268 | 0.00% | 542,517 |
| 2023-03-02 | 2023-02-28 | 24.843 | 30,590 | +5,985 | 0.00% | 759,932 |
| 2023-03-01 | 2023-02-27 | 24.843 | 24,605 | -5,985 | 0.00% | 611,250 |
| 2023-02-23 | 2023-02-21 | 25.023 | 30,590 | +21,279 | 0.00% | 765,452 |
| 2023-02-17 | 2023-02-15 | 25.504 | 9,311 | -94 | 0.00% | 237,469 |
| 2023-02-14 | 2023-02-10 | 25.925 | 9,405 | -4,062 | 0.00% | 243,827 |
| 2023-02-13 | 2023-02-09 | 25.504 | 13,467 | +4,156 | 0.00% | 343,465 |
| 2023-02-09 | 2023-02-07 | 25.384 | 9,311 | -24,279 | 0.00% | 236,349 |
| 2023-02-08 | 2023-02-06 | 26.106 | 33,590 | -2,494 | 0.00% | 876,890 |
| 2023-02-07 | 2023-02-03 | 26.467 | 36,084 | +2,494 | 0.00% | 955,020 |
| 2023-02-02 | 2023-01-31 | 26.467 | 33,590 | -2,993 | 0.00% | 889,013 |
| 2023-02-01 | 2023-01-30 | 27.609 | 36,583 | +2,993 | 0.00% | 1,010,037 |
| 2023-01-30 | 2023-01-26 | 27.188 | 33,590 | +6,483 | 0.00% | 913,259 |
| 2023-01-27 | 2023-01-20 | 26.767 | 27,107 | +24,464 | 0.00% | 725,582 |
| 2023-01-19 | 2023-01-17 | 26.166 | 2,643 | -3,116 | 0.00% | 69,156 |
| 2023-01-17 | 2023-01-13 | 25.624 | 5,759 | +998 | 0.00% | 147,571 |
| 2023-01-16 | 2023-01-12 | 25.564 | 4,761 | -123,893 | 0.00% | 121,712 |
| 2023-01-13 | 2023-01-11 | 25.203 | 128,654 | -23,108 | 0.00% | 3,242,520 |
| 2023-01-12 | 2023-01-10 | 25.624 | 151,762 | +62,119 | 0.00% | 3,888,821 |
| 2023-01-11 | 2023-01-09 | 26.046 | 89,643 | -86,243 | 0.00% | 2,334,799 |
| 2023-01-10 | 2023-01-06 | 26.527 | 175,886 | +89,358 | 0.00% | 4,665,682 |
| 2023-01-04 | 2022-12-30 | 23.868 | 86,528 | -54,695 | 0.00% | 2,065,255 |
| 2023-01-03 | 2022-12-29 | 23.507 | 141,223 | +53,199 | 0.00% | 3,319,749 |
| 2022-12-30 | 2022-12-28 | 23.531 | 88,024 | +1,496 | 0.00% | 2,071,311 |
| 2022-12-23 | 2022-12-21 | 23.507 | 86,528 | +981 | 0.00% | 2,034,026 |
| 2022-12-22 | 2022-12-20 | 23.291 | 85,547 | -4,139 | 0.00% | 1,992,441 |
| 2022-12-21 | 2022-12-19 | 23.435 | 89,686 | -6,484 | 0.00% | 2,101,788 |
| 2022-12-20 | 2022-12-16 | 23.218 | 96,170 | -16,655 | 0.00% | 2,232,915 |
| 2022-12-19 | 2022-12-15 | 23.603 | 112,825 | +6,816 | 0.00% | 2,663,052 |
| 2022-12-16 | 2022-12-14 | 24.061 | 106,009 | +10,507 | 0.00% | 2,550,633 |
| 2022-12-15 | 2022-12-13 | 24.301 | 95,502 | -17,988 | 0.00% | 2,320,808 |
| 2022-12-14 | 2022-12-12 | 23.459 | 113,490 | -4,822 | 0.00% | 2,662,364 |
| 2022-12-13 | 2022-12-09 | 23.387 | 118,312 | -36,075 | 0.00% | 2,766,944 |
| 2022-12-12 | 2022-12-08 | 22.352 | 154,387 | -26,267 | 0.00% | 3,450,895 |
| 2022-12-09 | 2022-12-07 | 21.799 | 180,654 | +38,403 | 0.00% | 3,938,049 |
| 2022-12-08 | 2022-12-06 | 22.665 | 142,251 | -5,985 | 0.00% | 3,224,122 |
| 2022-12-07 | 2022-12-05 | 22.545 | 148,236 | -34,247 | 0.00% | 3,341,939 |
| 2022-12-06 | 2022-12-02 | 21.727 | 182,483 | -13,134 | 0.00% | 3,964,747 |
| 2022-12-05 | 2022-12-01 | 21.462 | 195,617 | -18,453 | 0.00% | 4,198,332 |
| 2022-12-02 | 2022-11-30 | 21.029 | 214,070 | +499 | 0.00% | 4,501,658 |
| 2022-12-01 | 2022-11-29 | 21.149 | 213,571 | +13,964 | 0.00% | 4,516,858 |
| 2022-11-28 | 2022-11-24 | 21.270 | 199,607 | -16,957 | 0.00% | 4,245,544 |
| 2022-11-25 | 2022-11-23 | 20.812 | 216,564 | +4,323 | 0.00% | 4,507,209 |
| 2022-11-24 | 2022-11-22 | 20.812 | 212,241 | +3,158 | 0.00% | 4,417,237 |
| 2022-11-23 | 2022-11-21 | 20.957 | 209,083 | +7,149 | 0.00% | 4,381,695 |
| 2022-11-22 | 2022-11-18 | 21.125 | 201,934 | +16,292 | 0.00% | 4,265,886 |
| 2022-11-21 | 2022-11-17 | 21.534 | 185,642 | +78,801 | 0.00% | 3,997,648 |
| 2022-11-18 | 2022-11-16 | 21.510 | 106,841 | +2,494 | 0.00% | 2,298,163 |
| 2022-11-17 | 2022-11-15 | 21.342 | 104,347 | +166 | 0.00% | 2,226,942 |
| 2022-11-16 | 2022-11-14 | 21.221 | 104,181 | +1,497 | 0.00% | 2,210,866 |
| 2022-11-15 | 2022-11-11 | 20.524 | 102,684 | +4,655 | 0.00% | 2,107,449 |
| 2022-11-14 | 2022-11-10 | 19.609 | 98,029 | -13,965 | 0.00% | 1,922,284 |
| 2022-11-11 | 2022-11-09 | 19.417 | 111,994 | -5,154 | 0.00% | 2,174,571 |
| 2022-11-10 | 2022-11-08 | 19.369 | 117,148 | +4,323 | 0.00% | 2,269,008 |
| 2022-11-09 | 2022-11-07 | 19.489 | 112,825 | +23,108 | 0.00% | 2,198,850 |
| 2022-11-08 | 2022-11-04 | 19.080 | 89,717 | -216,193 | 0.00% | 1,711,801 |
| 2022-11-07 | 2022-11-03 | 18.262 | 305,910 | -6,151 | 0.01% | 5,586,512 |
| 2022-11-04 | 2022-11-02 | 18.551 | 312,061 | +332 | 0.01% | 5,788,942 |
| 2022-11-03 | 2022-11-01 | 18.286 | 311,729 | +5,486 | 0.01% | 5,700,279 |
| 2022-11-02 | 2022-10-31 | 18.142 | 306,243 | +1,995 | 0.01% | 5,555,751 |
| 2022-11-01 | 2022-10-28 | 18.575 | 304,248 | +25,935 | 0.01% | 5,651,326 |
| 2022-10-31 | 2022-10-27 | 18.671 | 278,313 | +2,660 | 0.01% | 5,196,375 |
| 2022-10-28 | 2022-10-26 | 18.671 | 275,653 | +58,936 | 0.01% | 5,146,710 |
| 2022-10-27 | 2022-10-25 | 18.623 | 216,717 | +18,952 | 0.00% | 4,035,889 |
| 2022-10-26 | 2022-10-24 | 19.104 | 197,765 | +12,840 | 0.00% | 3,778,116 |
| 2022-10-25 | 2022-10-21 | 19.730 | 184,925 | +77,804 | 0.00% | 3,648,504 |
| 2022-10-24 | 2022-10-20 | 19.922 | 107,121 | -29,606 | 0.00% | 2,134,078 |
| 2022-10-21 | 2022-10-19 | 20.066 | 136,727 | -15,295 | 0.00% | 2,743,631 |
| 2022-10-20 | 2022-10-18 | 20.548 | 152,022 | +53,366 | 0.00% | 3,123,702 |
| 2022-10-19 | 2022-10-17 | 20.115 | 98,656 | -16,778 | 0.00% | 1,984,427 |
| 2022-10-18 | 2022-10-14 | 20.379 | 115,434 | +64,837 | 0.00% | 2,352,461 |
| 2022-10-17 | 2022-10-13 | 20.476 | 50,597 | -6,484 | 0.00% | 1,036,000 |
| 2022-10-14 | 2022-10-12 | 20.355 | 57,081 | +6,982 | 0.00% | 1,161,896 |
| 2022-10-13 | 2022-10-11 | 20.572 | 50,099 | +6,650 | 0.00% | 1,030,625 |
| 2022-10-12 | 2022-10-10 | 20.740 | 43,449 | +43,391 | 0.00% | 901,140 |
| 2022-10-11 | 2022-10-07 | 21.005 | 58 | -64 | 0.00% | 1,218 |
| 2022-10-10 | 2022-10-06 | 21.173 | 122 | +122 | 0.00% | 2,583 |
| 2022-10-07 | 2022-10-05 | 21.029 | 0 | -5,154 | ||
| 2022-10-06 | 2022-10-03 | 20.403 | 5,154 | -166 | 0.00% | 105,159 |
| 2022-10-05 | 2022-09-30 | 20.331 | 5,320 | -15,793 | 0.00% | 108,162 |
| 2022-10-03 | 2022-09-29 | 20.139 | 21,113 | -28,262 | 0.00% | 425,188 |
| 2022-09-30 | 2022-09-28 | 20.187 | 49,375 | +41,229 | 0.00% | 996,723 |
| 2022-09-29 | 2022-09-27 | 20.860 | 8,146 | -5,171 | 0.00% | 169,930 |
| 2022-09-28 | 2022-09-26 | 21.125 | 13,317 | -130,671 | 0.00% | 281,324 |
| 2022-09-27 | 2022-09-23 | 21.390 | 143,988 | +136,157 | 0.00% | 3,079,877 |
| 2022-09-26 | 2022-09-22 | 21.991 | 7,831 | -89,774 | 0.00% | 172,214 |
| 2022-09-23 | 2022-09-21 | 22.376 | 97,605 | +93,431 | 0.00% | 2,184,039 |
| 2022-09-22 | 2022-09-20 | 22.448 | 4,174 | -1,015 | 0.00% | 93,700 |
| 2022-09-21 | 2022-09-19 | 22.448 | 5,189 | -359,738 | 0.00% | 116,485 |
| 2022-09-20 | 2022-09-16 | 22.136 | 364,927 | +334,670 | 0.01% | 8,077,912 |
| 2022-09-19 | 2022-09-15 | 22.015 | 30,257 | +23,940 | 0.00% | 666,120 |
| 2022-09-16 | 2022-09-14 | 22.304 | 6,317 | -47,381 | 0.00% | 140,895 |
| 2022-09-15 | 2022-09-13 | 22.713 | 53,698 | -50,705 | 0.00% | 1,219,651 |
| 2022-09-14 | 2022-09-09 | 21.991 | 104,403 | +46,365 | 0.00% | 2,295,961 |
| 2022-09-13 | 2022-09-08 | 21.703 | 58,038 | -222,605 | 0.00% | 1,259,576 |
| 2022-09-09 | 2022-09-07 | 21.654 | 280,643 | +27,763 | 0.01% | 6,077,179 |
| 2022-09-08 | 2022-09-06 | 22.455 | 252,880 | +27,597 | 0.01% | 5,678,500 |
| 2022-09-07 | 2022-09-05 | 22.333 | 225,283 | +7,035 | 0.00% | 5,031,218 |
| 2022-09-06 | 2022-09-02 | 22.308 | 218,248 | -74,160 | 0.00% | 4,868,761 |
| 2022-09-05 | 2022-09-01 | 22.161 | 292,408 | +174,635 | 0.01% | 6,480,189 |
| 2022-09-02 | 2022-08-31 | 22.210 | 117,773 | -141,109 | 0.00% | 2,615,790 |
| 2022-09-01 | 2022-08-30 | 22.064 | 258,882 | -11,130 | 0.01% | 5,711,846 |
| 2022-08-31 | 2022-08-29 | 22.210 | 270,012 | +327 | 0.01% | 5,997,085 |
| 2022-08-30 | 2022-08-26 | 22.333 | 269,685 | +56,681 | 0.01% | 6,022,842 |
| 2022-08-29 | 2022-08-25 | 22.112 | 213,004 | +16,008 | 0.00% | 4,710,048 |
| 2022-08-26 | 2022-08-24 | 22.333 | 196,996 | -99,641 | 0.00% | 4,399,487 |
| 2022-08-25 | 2022-08-23 | 22.627 | 296,637 | -36,753 | 0.01% | 6,711,926 |
| 2022-08-24 | 2022-08-22 | 23.068 | 333,390 | +12,741 | 0.01% | 7,690,478 |
| 2022-08-23 | 2022-08-19 | 23.165 | 320,649 | -160,652 | 0.01% | 7,427,982 |
| 2022-08-22 | 2022-08-18 | 23.214 | 481,301 | +86,411 | 0.01% | 11,173,132 |
| 2022-08-19 | 2022-08-17 | 23.410 | 394,890 | +41,816 | 0.01% | 9,244,509 |
| 2022-08-18 | 2022-08-16 | 23.165 | 353,074 | +72,853 | 0.01% | 8,179,123 |
| 2022-08-17 | 2022-08-15 | 22.823 | 280,221 | -121,448 | 0.01% | 6,395,381 |
| 2022-08-16 | 2022-08-12 | 22.847 | 401,669 | +164,653 | 0.01% | 9,176,980 |
| 2022-08-15 | 2022-08-11 | 23.019 | 237,016 | +84,940 | 0.00% | 5,455,761 |
| 2022-08-12 | 2022-08-10 | 22.921 | 152,076 | +368 | 0.00% | 3,485,671 |
| 2022-08-11 | 2022-08-09 | 23.092 | 151,708 | +27,932 | 0.00% | 3,503,241 |
| 2022-08-10 | 2022-08-08 | 23.068 | 123,776 | -37,406 | 0.00% | 2,855,204 |
| 2022-08-09 | 2022-08-05 | 22.896 | 161,182 | +71,332 | 0.00% | 3,690,439 |
| 2022-08-08 | 2022-08-04 | 22.529 | 89,850 | +38,682 | 0.00% | 2,024,211 |
| 2022-08-05 | 2022-08-03 | 22.406 | 51,168 | -5,840 | 0.00% | 1,146,488 |
| 2022-08-04 | 2022-08-02 | 22.651 | 57,008 | +18,540 | 0.00% | 1,291,301 |
| 2022-08-03 | 2022-08-01 | 22.872 | 38,468 | -173,066 | 0.00% | 879,825 |
| 2022-08-02 | 2022-07-29 | 22.872 | 211,534 | +60,928 | 0.00% | 4,838,123 |
| 2022-08-01 | 2022-07-28 | 22.994 | 150,606 | +12,741 | 0.00% | 3,463,042 |
| 2022-07-29 | 2022-07-27 | 22.970 | 137,865 | +59,132 | 0.00% | 3,166,698 |
| 2022-07-28 | 2022-07-26 | 23.092 | 78,733 | +57,498 | 0.00% | 1,818,102 |
| 2022-07-27 | 2022-07-25 | 22.872 | 21,235 | +9,964 | 0.00% | 485,679 |
| 2022-07-26 | 2022-07-22 | 22.700 | 11,271 | -2,777 | 0.00% | 255,854 |
| 2022-07-25 | 2022-07-21 | 22.553 | 14,048 | -36,753 | 0.00% | 316,828 |
| 2022-07-22 | 2022-07-20 | 22.749 | 50,801 | -490 | 0.00% | 1,155,681 |
| 2022-07-21 | 2022-07-19 | 22.749 | 51,291 | +25,319 | 0.00% | 1,166,828 |
| 2022-07-20 | 2022-07-18 | 22.970 | 25,972 | +12,578 | 0.00% | 596,565 |
| 2022-07-19 | 2022-07-15 | 22.676 | 13,394 | -14,375 | 0.00% | 303,718 |
| 2022-07-18 | 2022-07-14 | 23.043 | 27,769 | -211,534 | 0.00% | 639,882 |
| 2022-07-15 | 2022-07-13 | 23.116 | 239,303 | -7,024 | 0.01% | 5,531,845 |
| 2022-07-14 | 2022-07-12 | 22.970 | 246,327 | +43,614 | 0.01% | 5,658,023 |
| 2022-07-13 | 2022-07-11 | 23.190 | 202,713 | -1,960 | 0.00% | 4,700,904 |
| 2022-07-12 | 2022-07-08 | 23.361 | 204,673 | +58,804 | 0.00% | 4,781,441 |
| 2022-07-11 | 2022-07-07 | 23.312 | 145,869 | +19,602 | 0.00% | 3,400,555 |
| 2022-07-08 | 2022-07-06 | 23.263 | 126,267 | -31,526 | 0.00% | 2,937,401 |
| 2022-07-07 | 2022-07-05 | 23.239 | 157,793 | +121,203 | 0.00% | 3,666,940 |
| 2022-07-06 | 2022-07-04 | 23.239 | 36,590 | +36,590 | 0.00% | 850,312 |
| 2022-07-05 | 2022-06-30 | 23.851 | 0 | -63,114 | ||
| 2022-07-04 | 2022-06-29 | 23.631 | 63,114 | -47,370 | 0.00% | 1,491,430 |
| 2022-06-30 | 2022-06-28 | 23.655 | 110,484 | +42,470 | 0.00% | 2,613,523 |
| 2022-06-29 | 2022-06-27 | 23.386 | 68,014 | -980 | 0.00% | 1,590,565 |
| 2022-06-28 | 2022-06-24 | 23.263 | 68,994 | +17,478 | 0.00% | 1,605,036 |
| 2022-06-27 | 2022-06-23 | 23.165 | 51,516 | +6,534 | 0.00% | 1,193,392 |
| 2022-06-24 | 2022-06-22 | 23.092 | 44,982 | +40,673 | 0.00% | 1,038,724 |
| 2022-06-23 | 2022-06-21 | 23.165 | 4,309 | +2,940 | 0.00% | 99,820 |
| 2022-06-22 | 2022-06-20 | 22.774 | 1,369 | -189,319 | 0.00% | 31,177 |
| 2022-06-21 | 2022-06-17 | 22.357 | 190,688 | +179,920 | 0.00% | 4,263,281 |
| 2022-06-20 | 2022-06-16 | 22.970 | 10,768 | -58,001 | 0.00% | 247,336 |
| 2022-06-17 | 2022-06-15 | 23.092 | 68,769 | +52,108 | 0.00% | 1,588,014 |
| 2022-06-16 | 2022-06-14 | 23.361 | 16,661 | -37,243 | 0.00% | 389,224 |
| 2022-06-15 | 2022-06-13 | 23.484 | 53,904 | -13,984 | 0.00% | 1,265,871 |
| 2022-06-14 | 2022-06-10 | 23.827 | 67,888 | -25,710 | 0.00% | 1,617,542 |
| 2022-06-13 | 2022-06-09 | 24.023 | 93,598 | +12,578 | 0.00% | 2,248,461 |
| 2022-06-10 | 2022-06-08 | 24.169 | 81,020 | -57,661 | 0.00% | 1,958,210 |
| 2022-06-09 | 2022-06-07 | 24.096 | 138,681 | +59,131 | 0.00% | 3,341,657 |
| 2022-06-08 | 2022-06-06 | 24.733 | 79,550 | -29,729 | 0.00% | 1,967,485 |
| 2022-06-07 | 2022-06-02 | 24.365 | 109,279 | -251,717 | 0.00% | 2,662,623 |
| 2022-06-06 | 2022-06-01 | 24.120 | 360,996 | +102,745 | 0.01% | 8,707,399 |
| 2022-06-02 | 2022-05-31 | 23.508 | 258,251 | +8,004 | 0.01% | 6,071,040 |
| 2022-06-01 | 2022-05-30 | 23.557 | 250,247 | -5,554 | 0.01% | 5,895,135 |
| 2022-05-31 | 2022-05-27 | 23.459 | 255,801 | +98,335 | 0.01% | 6,000,917 |
| 2022-05-30 | 2022-05-26 | 23.214 | 157,466 | +53,904 | 0.00% | 3,655,485 |
| 2022-05-27 | 2022-05-25 | 23.263 | 103,562 | +45,411 | 0.00% | 2,409,206 |
| 2022-05-26 | 2022-05-24 | 23.410 | 58,151 | -39,694 | 0.00% | 1,361,335 |
| 2022-05-25 | 2022-05-23 | 23.557 | 97,845 | +14,375 | 0.00% | 2,304,961 |
| 2022-05-24 | 2022-05-20 | 23.655 | 83,470 | -172,004 | 0.00% | 1,974,501 |
| 2022-05-23 | 2022-05-19 | 23.116 | 255,474 | +50,964 | 0.01% | 5,905,661 |
| 2022-05-20 | 2022-05-18 | 23.239 | 204,510 | +64,283 | 0.00% | 4,752,593 |
| 2022-05-19 | 2022-05-17 | 23.116 | 140,227 | +32,092 | 0.00% | 3,241,556 |
| 2022-05-18 | 2022-05-16 | 23.116 | 108,135 | +29,892 | 0.00% | 2,499,701 |
| 2022-05-17 | 2022-05-13 | 22.749 | 78,243 | -48,514 | 0.00% | 1,779,963 |
| 2022-05-16 | 2022-05-12 | 22.529 | 126,757 | +97,016 | 0.00% | 2,855,681 |
| 2022-05-13 | 2022-05-11 | 22.725 | 29,741 | -54,962 | 0.00% | 675,855 |
| 2022-05-12 | 2022-05-10 | 22.749 | 84,703 | -109,932 | 0.00% | 1,926,923 |
| 2022-05-11 | 2022-05-06 | 23.214 | 194,635 | -73,016 | 0.00% | 4,518,342 |
| 2022-05-10 | 2022-05-05 | 23.729 | 267,651 | -56,354 | 0.01% | 6,351,005 |
| 2022-05-06 | 2022-05-04 | 23.606 | 324,005 | -115,813 | 0.01% | 7,648,541 |
| 2022-05-05 | 2022-05-03 | 23.337 | 439,818 | +161,713 | 0.01% | 10,263,979 |
| 2022-05-04 | 2022-04-29 | 23.239 | 278,105 | -23,749 | 0.01% | 6,462,861 |
| 2022-05-03 | 2022-04-28 | 23.729 | 301,854 | +76,936 | 0.01% | 7,162,598 |
| 2022-04-29 | 2022-04-27 | 23.312 | 224,918 | +62,072 | 0.00% | 5,243,376 |
| 2022-04-28 | 2022-04-26 | 23.802 | 162,846 | +16,335 | 0.00% | 3,876,084 |
| 2022-04-27 | 2022-04-25 | 23.974 | 146,511 | +4,083 | 0.00% | 3,512,390 |
| 2022-04-26 | 2022-04-22 | 24.390 | 142,428 | -33,159 | 0.00% | 3,473,798 |
| 2022-04-25 | 2022-04-21 | 24.488 | 175,587 | -83,143 | 0.00% | 4,299,740 |
| 2022-04-22 | 2022-04-20 | 24.390 | 258,730 | +65,583 | 0.01% | 6,310,387 |
| 2022-04-21 | 2022-04-19 | 24.549 | 193,147 | -1,960 | 0.00% | 4,741,570 |
| 2022-04-20 | 2022-04-14 | 24.671 | 195,107 | -1,960 | 0.00% | 4,813,575 |
| 2022-04-19 | 2022-04-13 | 24.390 | 197,067 | +4,900 | 0.00% | 4,806,435 |
| 2022-04-14 | 2022-04-12 | 24.488 | 192,167 | +56,682 | 0.00% | 4,705,748 |
| 2022-04-13 | 2022-04-11 | 24.671 | 135,485 | +23,522 | 0.00% | 3,342,613 |
| 2022-04-12 | 2022-04-08 | 25.161 | 111,963 | +163 | 0.00% | 2,817,126 |
| 2022-04-11 | 2022-04-07 | 24.978 | 111,800 | -169,554 | 0.00% | 2,792,491 |
| 2022-04-08 | 2022-04-06 | 24.916 | 281,354 | -38,550 | 0.01% | 7,010,312 |
| 2022-04-07 | 2022-04-04 | 24.365 | 319,904 | -54,394 | 0.01% | 7,794,578 |
| 2022-04-06 | 2022-04-01 | 24.072 | 374,298 | +31,526 | 0.01% | 9,009,919 |
| 2022-04-04 | 2022-03-31 | 23.827 | 342,772 | -586,006 | 0.01% | 8,167,103 |
| 2022-04-01 | 2022-03-30 | 24.414 | 928,778 | -45,084 | 0.02% | 22,675,502 |
| 2022-03-31 | 2022-03-29 | 26.031 | 973,862 | -605,485 | 0.02% | 25,350,771 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,579,347 | -111,895 | 0.03% | 41,511,404 |
| 2022-03-29 | 2022-03-25 | 25.715 | 1,691,242 | +92,905 | 0.04% | 43,490,730 |
| 2022-03-28 | 2022-03-24 | 25.905 | 1,598,337 | +80,618 | 0.03% | 41,404,614 |
| 2022-03-25 | 2022-03-23 | 26.031 | 1,517,719 | +22,475 | 0.03% | 39,508,007 |
| 2022-03-24 | 2022-03-22 | 26.094 | 1,495,244 | +73,755 | 0.03% | 39,017,429 |
| 2022-03-23 | 2022-03-21 | 25.715 | 1,421,489 | +771,981 | 0.03% | 36,553,961 |
| 2022-03-22 | 2022-03-18 | 26.158 | 649,508 | -85,262 | 0.01% | 16,989,530 |
| 2022-03-21 | 2022-03-17 | 25.172 | 734,770 | -40,043 | 0.02% | 18,495,551 |
| 2022-03-18 | 2022-03-16 | 23.378 | 774,813 | +13,170 | 0.02% | 18,113,199 |
| 2022-03-17 | 2022-03-15 | 23.302 | 761,643 | +82,934 | 0.02% | 17,747,570 |
| 2022-03-16 | 2022-03-14 | 24.085 | 678,709 | -764,701 | 0.01% | 16,346,811 |
| 2022-03-15 | 2022-03-11 | 24.009 | 1,443,410 | +725,924 | 0.03% | 34,655,314 |
| 2022-03-14 | 2022-03-10 | 25.020 | 717,486 | +51,225 | 0.02% | 17,951,682 |
| 2022-03-11 | 2022-03-09 | 24.388 | 666,261 | +22,847 | 0.01% | 16,249,059 |
| 2022-03-10 | 2022-03-08 | 24.565 | 643,414 | -13,928 | 0.01% | 15,805,684 |
| 2022-03-09 | 2022-03-07 | 24.666 | 657,342 | -3,166 | 0.01% | 16,214,282 |
| 2022-03-08 | 2022-03-04 | 24.869 | 660,508 | -50,963 | 0.01% | 16,425,920 |
| 2022-03-07 | 2022-03-03 | 25.096 | 711,471 | +17,410 | 0.02% | 17,855,128 |
| 2022-03-04 | 2022-03-02 | 24.843 | 694,061 | +57,611 | 0.01% | 17,242,796 |
| 2022-03-03 | 2022-03-01 | 25.197 | 636,450 | -45,266 | 0.01% | 16,036,736 |
| 2022-03-02 | 2022-02-28 | 25.652 | 681,716 | +79,136 | 0.01% | 17,487,433 |
| 2022-03-01 | 2022-02-25 | 25.222 | 602,580 | -15,511 | 0.01% | 15,198,537 |
| 2022-02-28 | 2022-02-24 | 25.526 | 618,091 | -82,301 | 0.01% | 15,777,214 |
| 2022-02-25 | 2022-02-23 | 25.905 | 700,392 | -18,360 | 0.02% | 18,143,521 |
| 2022-02-24 | 2022-02-22 | 26.031 | 718,752 | -11,237 | 0.02% | 18,709,958 |
| 2022-02-23 | 2022-02-21 | 26.284 | 729,989 | +58,877 | 0.02% | 19,186,960 |
| 2022-02-22 | 2022-02-18 | 26.726 | 671,112 | +82,301 | 0.01% | 17,936,261 |
| 2022-02-21 | 2022-02-17 | 27.105 | 588,811 | +13,454 | 0.01% | 15,959,884 |
| 2022-02-18 | 2022-02-16 | 27.168 | 575,357 | +8,704 | 0.01% | 15,631,562 |
| 2022-02-17 | 2022-02-15 | 26.979 | 566,653 | -26,589 | 0.01% | 15,287,681 |
| 2022-02-16 | 2022-02-14 | 26.537 | 593,242 | -94,172 | 0.01% | 15,742,645 |
| 2022-02-15 | 2022-02-11 | 26.726 | 687,414 | +9,813 | 0.01% | 18,371,951 |
| 2022-02-14 | 2022-02-10 | 27.168 | 677,601 | +18,201 | 0.01% | 18,409,374 |
| 2022-02-11 | 2022-02-09 | 26.916 | 659,400 | -5,698 | 0.01% | 17,748,231 |
| 2022-02-10 | 2022-02-08 | 26.853 | 665,098 | +106,676 | 0.01% | 17,859,574 |
| 2022-02-09 | 2022-02-07 | 27.042 | 558,422 | +1,741 | 0.01% | 15,100,900 |
| 2022-02-08 | 2022-02-04 | 27.232 | 556,681 | -25,245 | 0.01% | 15,159,337 |
| 2022-02-07 | 2022-01-31 | 26.158 | 581,926 | -109,675 | 0.01% | 15,221,752 |
| 2022-02-04 | 2022-01-27 | 25.905 | 691,601 | -12,172 | 0.01% | 17,915,792 |
| 2022-01-28 | 2022-01-26 | 26.158 | 703,773 | -40,517 | 0.02% | 18,408,969 |
| 2022-01-27 | 2022-01-25 | 25.778 | 744,290 | -30,863 | 0.02% | 19,186,638 |
| 2022-01-26 | 2022-01-24 | 25.905 | 775,153 | -70,273 | 0.02% | 20,080,190 |
| 2022-01-25 | 2022-01-21 | 25.905 | 845,426 | +71,380 | 0.02% | 21,900,599 |
| 2022-01-24 | 2022-01-20 | 25.248 | 774,046 | -106,833 | 0.02% | 19,542,890 |
| 2022-01-21 | 2022-01-19 | 25.905 | 880,879 | -1,167 | 0.02% | 22,819,002 |
| 2022-01-20 | 2022-01-18 | 25.652 | 882,046 | +86,258 | 0.02% | 22,626,313 |
| 2022-01-19 | 2022-01-17 | 25.589 | 795,788 | +55,712 | 0.02% | 20,363,337 |
| 2022-01-18 | 2022-01-14 | 25.336 | 740,076 | +90,214 | 0.02% | 18,750,689 |
| 2022-01-17 | 2022-01-13 | 25.399 | 649,862 | -34,393 | 0.01% | 16,506,072 |
| 2022-01-14 | 2022-01-12 | 25.526 | 684,255 | +125,912 | 0.01% | 17,466,097 |
| 2022-01-13 | 2022-01-11 | 25.968 | 558,343 | -43,050 | 0.01% | 14,499,046 |
| 2022-01-12 | 2022-01-10 | 25.715 | 601,393 | +2,374 | 0.01% | 15,464,978 |
| 2022-01-11 | 2022-01-07 | 25.589 | 599,019 | -40,201 | 0.01% | 15,328,235 |
| 2022-01-10 | 2022-01-06 | 25.248 | 639,220 | +48,114 | 0.01% | 16,138,842 |
| 2022-01-07 | 2022-01-05 | 25.778 | 591,106 | -82,366 | 0.01% | 15,237,793 |
| 2022-01-06 | 2022-01-04 | 25.336 | 673,472 | +9,720 | 0.01% | 17,063,199 |
| 2022-01-05 | 2022-01-03 | 25.526 | 663,752 | +2,374 | 0.01% | 16,942,744 |
| 2022-01-04 | 2021-12-31 | 24.692 | 661,378 | -62,992 | 0.01% | 16,330,551 |
| 2022-01-03 | 2021-12-29 | 24.464 | 724,370 | -36,403 | 0.02% | 17,721,168 |
| 2021-12-30 | 2021-12-28 | 24.414 | 760,773 | -39,251 | 0.02% | 18,573,286 |
| 2021-12-29 | 2021-12-24 | 24.161 | 800,024 | -105,726 | 0.02% | 19,329,358 |
| 2021-12-28 | 2021-12-22 | 23.832 | 905,750 | +50,647 | 0.02% | 21,586,218 |
| 2021-12-23 | 2021-12-21 | 23.883 | 855,103 | -20,100 | 0.02% | 20,422,399 |
| 2021-12-22 | 2021-12-20 | 23.832 | 875,203 | +60,934 | 0.02% | 20,858,209 |
| 2021-12-21 | 2021-12-17 | 24.212 | 814,269 | -271,752 | 0.02% | 19,714,689 |
| 2021-12-20 | 2021-12-16 | 23.731 | 1,086,021 | +137,791 | 0.02% | 25,772,725 |
| 2021-12-17 | 2021-12-15 | 23.681 | 948,230 | +129,530 | 0.02% | 22,454,832 |
| 2021-12-16 | 2021-12-14 | 23.782 | 818,700 | +90,056 | 0.02% | 19,470,223 |
| 2021-12-15 | 2021-12-13 | 24.439 | 728,644 | +34,662 | 0.02% | 17,807,313 |
| 2021-12-14 | 2021-12-10 | 24.591 | 693,982 | +12,978 | 0.01% | 17,065,443 |
| 2021-12-13 | 2021-12-09 | 24.894 | 681,004 | -2,374 | 0.01% | 16,952,838 |
| 2021-12-10 | 2021-12-08 | 24.237 | 683,378 | -125,984 | 0.01% | 16,562,890 |
| 2021-12-09 | 2021-12-07 | 23.807 | 809,362 | -55,475 | 0.02% | 19,268,603 |
| 2021-12-08 | 2021-12-06 | 23.276 | 864,837 | -137,696 | 0.02% | 20,130,308 |
| 2021-12-07 | 2021-12-03 | 23.428 | 1,002,533 | +62,517 | 0.02% | 23,487,399 |
| 2021-12-06 | 2021-12-02 | 23.656 | 940,016 | -25,165 | 0.02% | 22,236,561 |
| 2021-12-03 | 2021-12-01 | 23.580 | 965,181 | +76,604 | 0.02% | 22,758,673 |
| 2021-12-02 | 2021-11-30 | 23.403 | 888,577 | +215,716 | 0.02% | 20,795,175 |
| 2021-12-01 | 2021-11-29 | 24.515 | 672,861 | -42,092 | 0.01% | 16,495,049 |
| 2021-11-30 | 2021-11-26 | 24.995 | 714,953 | +21,525 | 0.02% | 17,870,237 |
| 2021-11-29 | 2021-11-25 | 25.715 | 693,428 | +23,899 | 0.01% | 17,831,682 |
| 2021-11-26 | 2021-11-24 | 26.031 | 669,529 | -91,560 | 0.01% | 17,428,626 |
| 2021-11-25 | 2021-11-23 | 25.968 | 761,089 | +23,424 | 0.02% | 19,763,952 |
| 2021-11-24 | 2021-11-22 | 26.410 | 737,665 | -187,631 | 0.02% | 19,481,931 |
| 2021-11-23 | 2021-11-19 | 26.537 | 925,296 | -48,432 | 0.02% | 24,554,241 |
| 2021-11-22 | 2021-11-18 | 26.094 | 973,728 | +183,042 | 0.02% | 25,408,805 |
| 2021-11-19 | 2021-11-17 | 26.600 | 790,686 | -357,536 | 0.02% | 21,032,102 |
| 2021-11-18 | 2021-11-16 | 26.347 | 1,148,222 | +415,463 | 0.02% | 30,252,304 |
| 2021-11-17 | 2021-11-15 | 26.663 | 732,759 | -80,244 | 0.02% | 19,537,552 |
| 2021-11-16 | 2021-11-12 | 26.726 | 813,003 | +7,914 | 0.02% | 21,728,465 |
| 2021-11-15 | 2021-11-11 | 27.105 | 805,089 | -15,669 | 0.02% | 21,822,159 |
| 2021-11-12 | 2021-11-10 | 26.410 | 820,758 | -12,978 | 0.02% | 21,676,439 |
| 2021-11-11 | 2021-11-09 | 26.094 | 833,736 | -18,676 | 0.02% | 21,755,804 |
| 2021-11-10 | 2021-11-08 | 26.284 | 852,412 | +17,251 | 0.02% | 22,404,715 |
| 2021-11-09 | 2021-11-05 | 26.031 | 835,161 | +79,928 | 0.02% | 21,740,221 |
| 2021-11-08 | 2021-11-04 | 25.968 | 755,233 | +38,460 | 0.02% | 19,611,884 |
| 2021-11-05 | 2021-11-03 | 26.031 | 716,773 | -2,489 | 0.02% | 18,658,442 |
| 2021-11-04 | 2021-11-02 | 26.094 | 719,262 | -10,446 | 0.02% | 18,768,679 |
| 2021-11-03 | 2021-11-01 | 26.473 | 729,708 | -26,748 | 0.02% | 19,317,889 |
| 2021-11-02 | 2021-10-29 | 26.347 | 756,456 | +45,266 | 0.02% | 19,930,411 |
| 2021-11-01 | 2021-10-28 | 26.726 | 711,190 | +1,741 | 0.02% | 19,007,392 |
| 2021-10-29 | 2021-10-27 | 26.663 | 709,449 | -73,913 | 0.02% | 18,916,037 |
| 2021-10-28 | 2021-10-26 | 26.726 | 783,362 | +64,258 | 0.02% | 20,936,274 |
| 2021-10-27 | 2021-10-25 | 26.726 | 719,104 | +38,144 | 0.02% | 19,218,903 |
| 2021-10-26 | 2021-10-22 | 26.979 | 680,960 | +45,898 | 0.01% | 18,371,559 |
| 2021-10-25 | 2021-10-21 | 27.042 | 635,062 | -6,489 | 0.01% | 17,173,406 |
| 2021-10-22 | 2021-10-20 | 26.916 | 641,551 | +2,849 | 0.01% | 17,267,812 |
| 2021-10-21 | 2021-10-19 | 26.663 | 638,702 | -14,086 | 0.01% | 17,029,710 |
| 2021-10-20 | 2021-10-18 | 26.410 | 652,788 | -33,712 | 0.01% | 17,240,306 |
| 2021-10-19 | 2021-10-15 | 26.410 | 686,500 | +36,561 | 0.01% | 18,130,649 |
| 2021-10-18 | 2021-10-12 | 25.905 | 649,939 | +3,482 | 0.01% | 16,836,545 |
| 2021-10-15 | 2021-10-11 | 25.589 | 646,457 | -16,777 | 0.01% | 16,542,121 |
| 2021-10-12 | 2021-10-08 | 26.221 | 663,234 | -9,654 | 0.01% | 17,390,474 |
| 2021-10-11 | 2021-10-07 | 26.221 | 672,888 | -98,410 | 0.01% | 17,643,608 |
| 2021-10-08 | 2021-10-06 | 25.147 | 771,298 | -81,899 | 0.02% | 19,395,537 |
| 2021-10-07 | 2021-10-05 | 25.121 | 853,197 | -160,415 | 0.02% | 21,433,457 |
| 2021-10-06 | 2021-10-04 | 25.399 | 1,013,612 | +177,264 | 0.02% | 25,745,085 |
| 2021-10-05 | 2021-09-30 | 24.666 | 836,348 | +38,540 | 0.02% | 20,629,721 |
| 2021-10-04 | 2021-09-29 | 24.919 | 797,808 | -5,856 | 0.02% | 19,880,707 |
| 2021-09-30 | 2021-09-28 | 24.666 | 803,664 | +41,669 | 0.02% | 19,823,524 |
| 2021-09-29 | 2021-09-27 | 24.414 | 761,995 | -45,310 | 0.02% | 18,603,119 |
| 2021-09-28 | 2021-09-24 | 24.388 | 807,305 | -6,489 | 0.02% | 19,688,901 |
| 2021-09-27 | 2021-09-23 | 25.147 | 813,794 | -12,978 | 0.02% | 20,464,168 |
| 2021-09-24 | 2021-09-21 | 24.363 | 826,772 | -77,712 | 0.02% | 20,142,776 |
| 2021-09-23 | 2021-09-20 | 24.136 | 904,484 | +64,100 | 0.02% | 21,830,354 |
| 2021-09-21 | 2021-09-17 | 25.096 | 840,384 | +79,136 | 0.02% | 21,090,338 |
| 2021-09-20 | 2021-09-16 | 25.172 | 761,248 | +34,820 | 0.02% | 19,162,053 |
| 2021-09-17 | 2021-09-15 | 25.652 | 726,428 | -16,850 | 0.02% | 18,634,388 |
| 2021-09-16 | 2021-09-14 | 25.778 | 743,278 | +3,640 | 0.02% | 19,160,550 |
| 2021-09-15 | 2021-09-13 | 25.715 | 739,638 | -7,439 | 0.02% | 19,019,984 |
| 2021-09-14 | 2021-09-10 | 26.094 | 747,077 | -402,564 | 0.02% | 19,494,493 |
| 2021-09-13 | 2021-09-09 | 25.842 | 1,149,641 | -1,162,506 | 0.02% | 29,708,593 |
| 2021-09-10 | 2021-09-08 | 25.842 | 2,312,147 | -71,105 | 0.05% | 59,749,638 |
| 2021-09-09 | 2021-09-07 | 26.239 | 2,383,252 | +176,789 | 0.05% | 62,535,072 |
| 2021-09-08 | 2021-09-06 | 26.560 | 2,206,463 | +75,066 | 0.05% | 58,604,015 |
| 2021-09-07 | 2021-09-03 | 26.945 | 2,131,397 | +14,808 | 0.05% | 57,430,688 |
| 2021-09-06 | 2021-09-02 | 27.330 | 2,116,589 | +1,165,371 | 0.05% | 57,846,423 |
| 2021-09-03 | 2021-09-01 | 27.843 | 951,218 | +25,563 | 0.02% | 26,485,012 |
| 2021-09-02 | 2021-08-31 | 27.009 | 925,655 | +200,181 | 0.02% | 25,001,244 |
| 2021-09-01 | 2021-08-30 | 27.907 | 725,474 | +9,352 | 0.02% | 20,246,105 |
| 2021-08-31 | 2021-08-27 | 28.100 | 716,122 | -37,079 | 0.02% | 20,122,943 |
| 2021-08-30 | 2021-08-26 | 27.715 | 753,201 | +38,812 | 0.02% | 20,874,929 |
| 2021-08-27 | 2021-08-25 | 28.228 | 714,389 | +11,847 | 0.02% | 20,165,909 |
| 2021-08-26 | 2021-08-24 | 28.613 | 702,542 | -45,788 | 0.02% | 20,101,919 |
| 2021-08-25 | 2021-08-23 | 27.972 | 748,330 | -15,470 | 0.02% | 20,931,966 |
| 2021-08-24 | 2021-08-20 | 28.677 | 763,800 | -93,080 | 0.02% | 21,903,704 |
| 2021-08-23 | 2021-08-19 | 28.870 | 856,880 | -3,055 | 0.02% | 24,737,904 |
| 2021-08-20 | 2021-08-18 | 29.255 | 859,935 | +64,220 | 0.02% | 25,157,116 |
| 2021-08-19 | 2021-08-17 | 29.255 | 795,715 | +31,018 | 0.02% | 23,278,381 |
| 2021-08-18 | 2021-08-16 | 28.421 | 764,697 | -389 | 0.02% | 21,733,191 |
| 2021-08-17 | 2021-08-13 | 28.228 | 765,086 | +1,247 | 0.02% | 21,596,994 |
| 2021-08-16 | 2021-08-12 | 27.907 | 763,839 | -6,391 | 0.02% | 21,316,773 |
| 2021-08-13 | 2021-08-11 | 28.421 | 770,230 | +12,470 | 0.02% | 21,890,442 |
| 2021-08-12 | 2021-08-10 | 28.292 | 757,760 | +62,660 | 0.02% | 21,438,808 |
| 2021-08-11 | 2021-08-09 | 28.741 | 695,100 | -15,587 | 0.02% | 19,978,169 |
| 2021-08-10 | 2021-08-06 | 28.357 | 710,687 | -46,606 | 0.02% | 20,152,597 |
| 2021-08-09 | 2021-08-05 | 28.357 | 757,293 | -20,871 | 0.02% | 21,474,180 |
| 2021-08-06 | 2021-08-04 | 28.870 | 778,164 | +12,781 | 0.02% | 22,465,393 |
| 2021-08-05 | 2021-08-03 | 28.741 | 765,383 | -117,917 | 0.02% | 21,998,203 |
| 2021-08-04 | 2021-08-02 | 28.741 | 883,300 | +136,123 | 0.02% | 25,387,306 |
| 2021-08-03 | 2021-07-30 | 28.357 | 747,177 | -83,126 | 0.02% | 21,187,326 |
| 2021-08-02 | 2021-07-29 | 28.485 | 830,303 | +1,091 | 0.02% | 23,651,024 |
| 2021-07-30 | 2021-07-28 | 28.100 | 829,212 | +7,170 | 0.02% | 23,300,759 |
| 2021-07-29 | 2021-07-27 | 28.485 | 822,042 | -26,654 | 0.02% | 23,415,711 |
| 2021-07-28 | 2021-07-26 | 29.062 | 848,696 | +23,380 | 0.02% | 24,664,978 |
| 2021-07-27 | 2021-07-23 | 29.511 | 825,316 | +67,961 | 0.02% | 24,356,141 |
| 2021-07-26 | 2021-07-22 | 30.089 | 757,355 | +62,707 | 0.02% | 22,787,817 |
| 2021-07-23 | 2021-07-21 | 29.447 | 694,648 | -120,583 | 0.02% | 20,455,394 |
| 2021-07-22 | 2021-07-20 | 29.832 | 815,231 | -132,133 | 0.02% | 24,320,025 |
| 2021-07-21 | 2021-07-19 | 29.255 | 947,364 | +104,591 | 0.02% | 27,714,822 |
| 2021-07-20 | 2021-07-16 | 29.704 | 842,773 | -15,743 | 0.02% | 25,033,524 |
| 2021-07-19 | 2021-07-15 | 28.806 | 858,516 | +87,756 | 0.02% | 24,730,057 |
| 2021-07-16 | 2021-07-14 | 28.677 | 770,760 | +29,625 | 0.02% | 22,103,297 |
| 2021-07-15 | 2021-07-13 | 29.191 | 741,135 | +43,021 | 0.02% | 21,634,113 |
| 2021-07-14 | 2021-07-12 | 29.255 | 698,114 | +76,183 | 0.02% | 20,423,095 |
| 2021-07-13 | 2021-07-09 | 28.677 | 621,931 | -43,402 | 0.01% | 17,835,287 |
| 2021-07-12 | 2021-07-08 | 29.383 | 665,333 | -28,680 | 0.01% | 19,549,467 |
| 2021-07-09 | 2021-07-07 | 29.832 | 694,013 | -51,750 | 0.02% | 20,703,842 |
| 2021-07-08 | 2021-07-06 | 29.575 | 745,763 | -49,100 | 0.02% | 22,056,273 |
| 2021-07-07 | 2021-07-05 | 29.768 | 794,863 | -19,328 | 0.02% | 23,661,411 |
| 2021-07-06 | 2021-07-02 | 29.447 | 814,191 | +41,774 | 0.02% | 23,975,593 |
| 2021-07-05 | 2021-06-30 | 29.704 | 772,417 | -26,498 | 0.02% | 22,943,686 |
| 2021-07-02 | 2021-06-29 | 29.575 | 798,915 | +44,447 | 0.02% | 23,628,267 |
| 2021-06-30 | 2021-06-28 | 29.768 | 754,468 | +48,635 | 0.02% | 22,458,936 |
| 2021-06-29 | 2021-06-25 | 29.960 | 705,833 | -83,314 | 0.02% | 21,147,022 |
| 2021-06-28 | 2021-06-24 | 30.345 | 789,147 | +29,429 | 0.02% | 23,946,907 |
| 2021-06-25 | 2021-06-23 | 30.281 | 759,718 | -92,744 | 0.02% | 23,005,135 |
| 2021-06-24 | 2021-06-22 | 30.666 | 852,462 | +152,025 | 0.02% | 26,141,668 |
| 2021-06-23 | 2021-06-21 | 30.538 | 700,437 | +37,421 | 0.02% | 21,389,785 |
| 2021-06-22 | 2021-06-18 | 30.409 | 663,016 | -78,273 | 0.01% | 20,161,959 |
| 2021-06-21 | 2021-06-17 | 30.281 | 741,289 | +38,656 | 0.02% | 22,447,084 |
| 2021-06-18 | 2021-06-16 | 29.960 | 702,633 | +5,923 | 0.02% | 21,051,149 |
| 2021-06-17 | 2021-06-15 | 29.960 | 696,710 | +28,525 | 0.02% | 20,873,694 |
| 2021-06-16 | 2021-06-11 | 30.474 | 668,185 | -147,611 | 0.01% | 20,362,013 |
| 2021-06-15 | 2021-06-10 | 30.409 | 815,796 | +152,831 | 0.02% | 24,807,916 |
| 2021-06-11 | 2021-06-09 | 29.768 | 662,965 | +54,017 | 0.01% | 19,735,083 |
| 2021-06-10 | 2021-06-08 | 29.575 | 608,948 | -65,824 | 0.01% | 18,009,909 |
| 2021-06-09 | 2021-06-07 | 29.511 | 674,772 | +166,939 | 0.01% | 19,913,393 |
| 2021-06-08 | 2021-06-04 | 29.255 | 507,833 | -28,641 | 0.01% | 14,856,487 |
| 2021-06-07 | 2021-06-03 | 29.704 | 536,474 | -8,573 | 0.01% | 15,935,293 |
| 2021-06-04 | 2021-06-02 | 29.447 | 545,047 | -36,007 | 0.01% | 16,050,073 |
| 2021-06-03 | 2021-06-01 | 28.741 | 581,054 | -49,541 | 0.01% | 16,700,324 |
| 2021-06-02 | 2021-05-31 | 29.319 | 630,595 | -4,520 | 0.01% | 18,488,305 |
| 2021-06-01 | 2021-05-28 | 30.025 | 635,115 | -52,997 | 0.01% | 19,069,030 |
| 2021-05-31 | 2021-05-27 | 30.153 | 688,112 | +129,063 | 0.02% | 20,748,532 |
| 2021-05-28 | 2021-05-26 | 30.409 | 559,049 | +29,304 | 0.01% | 17,000,379 |
| 2021-05-27 | 2021-05-25 | 29.832 | 529,745 | -15,899 | 0.01% | 15,803,388 |
| 2021-05-26 | 2021-05-24 | 29.511 | 545,644 | -140,130 | 0.01% | 16,102,659 |
| 2021-05-25 | 2021-05-21 | 29.575 | 685,774 | -782,507 | 0.02% | 20,282,072 |
| 2021-05-24 | 2021-05-20 | 29.447 | 1,468,281 | -1,555,874 | 0.03% | 43,236,670 |
| 2021-05-21 | 2021-05-18 | 29.640 | 3,024,155 | +2,582,763 | 0.07% | 89,634,748 |
| 2021-05-20 | 2021-05-17 | 29.255 | 441,392 | -86,198 | 0.01% | 12,912,778 |
| 2021-05-18 | 2021-05-14 | 29.126 | 527,590 | +7,739 | 0.01% | 15,366,777 |
| 2021-05-17 | 2021-05-13 | 29.191 | 519,851 | +34,166 | 0.01% | 15,174,719 |
| 2021-05-14 | 2021-05-12 | 29.255 | 485,685 | +59,637 | 0.01% | 14,208,555 |
| 2021-05-13 | 2021-05-11 | 29.126 | 426,048 | -26,723 | 0.01% | 12,409,228 |
| 2021-05-12 | 2021-05-10 | 29.383 | 452,771 | +88,410 | 0.01% | 13,303,762 |
| 2021-05-11 | 2021-05-07 | 29.255 | 364,361 | -59,388 | 0.01% | 10,659,261 |
| 2021-05-10 | 2021-05-06 | 28.998 | 423,749 | +46,138 | 0.01% | 12,287,895 |
| 2021-05-07 | 2021-05-05 | 29.255 | 377,611 | +56,016 | 0.01% | 11,046,886 |
| 2021-05-06 | 2021-05-04 | 29.447 | 321,595 | -51,035 | 0.01% | 9,470,052 |
| 2021-05-05 | 2021-05-03 | 29.319 | 372,630 | -29,015 | 0.01% | 10,925,074 |
| 2021-05-04 | 2021-04-30 | 29.768 | 401,645 | +9,431 | 0.01% | 11,956,133 |
| 2021-05-03 | 2021-04-29 | 29.768 | 392,214 | +9,017 | 0.01% | 11,675,391 |
| 2021-04-30 | 2021-04-28 | 29.896 | 383,197 | -202,868 | 0.01% | 11,456,142 |
| 2021-04-29 | 2021-04-27 | 30.217 | 586,065 | -24,945 | 0.01% | 17,709,124 |
| 2021-04-28 | 2021-04-26 | 30.474 | 611,010 | -29,928 | 0.01% | 18,619,684 |
| 2021-04-27 | 2021-04-23 | 30.538 | 640,938 | +70,766 | 0.01% | 19,572,818 |
| 2021-04-26 | 2021-04-22 | 30.538 | 570,172 | +28,135 | 0.01% | 17,411,782 |
| 2021-04-23 | 2021-04-21 | 30.474 | 542,037 | +36,085 | 0.01% | 16,517,827 |
| 2021-04-22 | 2021-04-20 | 30.538 | 505,952 | -161,016 | 0.01% | 15,450,646 |
| 2021-04-21 | 2021-04-19 | 30.025 | 666,968 | +62,411 | 0.01% | 20,025,401 |
| 2021-04-20 | 2021-04-16 | 30.345 | 604,557 | -81,116 | 0.01% | 18,345,467 |
| 2021-04-19 | 2021-04-15 | 30.217 | 685,673 | +132,207 | 0.02% | 20,718,978 |
| 2021-04-16 | 2021-04-14 | 30.281 | 553,466 | +106,305 | 0.01% | 16,759,587 |
| 2021-04-15 | 2021-04-13 | 30.089 | 447,161 | +169,640 | 0.01% | 13,454,487 |
| 2021-04-14 | 2021-04-12 | 30.089 | 277,521 | -298,340 | 0.01% | 8,350,242 |
| 2021-04-13 | 2021-04-09 | 30.281 | 575,861 | -46,216 | 0.01% | 17,437,734 |
| 2021-04-12 | 2021-04-08 | 30.345 | 622,077 | +91,341 | 0.01% | 18,877,117 |
| 2021-04-09 | 2021-04-07 | 30.345 | 530,736 | +189,909 | 0.01% | 16,105,346 |
| 2021-04-08 | 2021-04-01 | 30.345 | 340,827 | -227,122 | 0.01% | 10,342,500 |
| 2021-04-07 | 2021-03-31 | 30.859 | 567,949 | -365,653 | 0.01% | 17,526,080 |
| 2021-04-01 | 2021-03-30 | 31.308 | 933,602 | +82,682 | 0.02% | 29,228,866 |
| 2021-03-31 | 2021-03-29 | 31.662 | 850,920 | +177,539 | 0.02% | 26,941,493 |
| 2021-03-30 | 2021-03-26 | 31.201 | 673,381 | +7,812 | 0.01% | 21,010,048 |
| 2021-03-29 | 2021-03-25 | 30.674 | 665,569 | +136,272 | 0.01% | 20,415,821 |
| 2021-03-26 | 2021-03-24 | 30.938 | 529,297 | -132,529 | 0.01% | 16,375,145 |
| 2021-03-25 | 2021-03-23 | 31.530 | 661,826 | +259,051 | 0.01% | 20,867,345 |
| 2021-03-24 | 2021-03-22 | 31.267 | 402,775 | -177,138 | 0.01% | 12,593,428 |
| 2021-03-23 | 2021-03-19 | 31.267 | 579,913 | +353,820 | 0.01% | 18,131,941 |
| 2021-03-22 | 2021-03-18 | 32.188 | 226,093 | -44,893 | 0.01% | 7,277,527 |
| 2021-03-19 | 2021-03-17 | 32.517 | 270,986 | -12,658 | 0.01% | 8,811,740 |
| 2021-03-18 | 2021-03-16 | 32.649 | 283,644 | +15,697 | 0.01% | 9,260,685 |
| 2021-03-17 | 2021-03-15 | 32.649 | 267,947 | +84,771 | 0.01% | 8,748,194 |
| 2021-03-16 | 2021-03-12 | 32.386 | 183,176 | +3,397 | 0.00% | 5,932,278 |
| 2021-03-15 | 2021-03-11 | 32.649 | 179,779 | -2,431 | 0.00% | 5,869,600 |
| 2021-03-12 | 2021-03-10 | 32.649 | 182,210 | +34,106 | 0.00% | 5,948,969 |
| 2021-03-11 | 2021-03-09 | 32.912 | 148,104 | -66,823 | 0.00% | 4,874,439 |
| 2021-03-10 | 2021-03-08 | 32.057 | 214,927 | +18,505 | 0.00% | 6,889,819 |
| 2021-03-09 | 2021-03-05 | 32.320 | 196,422 | -82,919 | 0.00% | 6,348,330 |
| 2021-03-08 | 2021-03-04 | 32.122 | 279,341 | -40,698 | 0.01% | 8,973,097 |
| 2021-03-05 | 2021-03-03 | 32.583 | 320,039 | -143,411 | 0.01% | 10,427,878 |
| 2021-03-04 | 2021-03-02 | 31.991 | 463,450 | +75,150 | 0.01% | 14,826,103 |
| 2021-03-03 | 2021-03-01 | 31.793 | 388,300 | -143,936 | 0.01% | 12,345,321 |
| 2021-03-02 | 2021-02-26 | 32.846 | 532,236 | -35,739 | 0.01% | 17,482,061 |
| 2021-03-01 | 2021-02-25 | 32.188 | 567,975 | +75,816 | 0.01% | 18,282,094 |
| 2021-02-26 | 2021-02-24 | 31.332 | 492,159 | +191,431 | 0.01% | 15,420,563 |
| 2021-02-25 | 2021-02-23 | 31.596 | 300,728 | -17,775 | 0.01% | 9,501,736 |
| 2021-02-24 | 2021-02-22 | 31.069 | 318,503 | +183,947 | 0.01% | 9,895,628 |
| 2021-02-23 | 2021-02-19 | 30.740 | 134,556 | -143,817 | 0.00% | 4,136,260 |
| 2021-02-22 | 2021-02-18 | 30.477 | 278,373 | +19,373 | 0.01% | 8,483,908 |
| 2021-02-19 | 2021-02-17 | 31.267 | 259,000 | -20,578 | 0.01% | 8,098,064 |
| 2021-02-18 | 2021-02-16 | 31.069 | 279,578 | +87,287 | 0.01% | 8,686,260 |
| 2021-02-17 | 2021-02-11 | 29.687 | 192,291 | -108,015 | 0.00% | 5,708,518 |
| 2021-02-16 | 2021-02-09 | 29.094 | 300,306 | +23,658 | 0.01% | 8,737,237 |
| 2021-02-10 | 2021-02-08 | 29.029 | 276,648 | +29,666 | 0.01% | 8,030,711 |
| 2021-02-09 | 2021-02-05 | 29.094 | 246,982 | +91,680 | 0.01% | 7,185,805 |
| 2021-02-08 | 2021-02-04 | 29.489 | 155,302 | -75,352 | 0.00% | 4,579,762 |
| 2021-02-05 | 2021-02-03 | 29.160 | 230,654 | -478,655 | 0.01% | 6,725,933 |
| 2021-02-04 | 2021-02-02 | 29.555 | 709,309 | +340,298 | 0.02% | 20,963,783 |
| 2021-02-03 | 2021-02-01 | 29.950 | 369,011 | +228,031 | 0.01% | 11,051,941 |
| 2021-02-02 | 2021-01-29 | 29.687 | 140,980 | +73,493 | 0.00% | 4,185,255 |
| 2021-02-01 | 2021-01-28 | 30.213 | 67,487 | +6,077 | 0.00% | 2,039,016 |
| 2021-01-29 | 2021-01-27 | 30.608 | 61,410 | +3,100 | 0.00% | 1,879,663 |
| 2021-01-28 | 2021-01-26 | 30.740 | 58,310 | +1,584 | 0.00% | 1,792,453 |
| 2021-01-27 | 2021-01-25 | 30.674 | 56,726 | -26,586 | 0.00% | 1,740,027 |
| 2021-01-26 | 2021-01-22 | 30.938 | 83,312 | -21,167 | 0.00% | 2,577,468 |
| 2021-01-25 | 2021-01-21 | 31.069 | 104,479 | -26,130 | 0.00% | 3,246,077 |
| 2021-01-22 | 2021-01-20 | 30.608 | 130,609 | +33,118 | 0.00% | 3,997,734 |
| 2021-01-21 | 2021-01-19 | 31.003 | 97,491 | -15,800 | 0.00% | 3,022,549 |
| 2021-01-20 | 2021-01-18 | 30.213 | 113,291 | -48,310 | 0.00% | 3,422,914 |
| 2021-01-19 | 2021-01-15 | 30.608 | 161,601 | +73,529 | 0.00% | 4,946,350 |
| 2021-01-18 | 2021-01-14 | 30.938 | 88,072 | -39,195 | 0.00% | 2,724,731 |
| 2021-01-15 | 2021-01-13 | 31.003 | 127,267 | -130,056 | 0.00% | 3,945,705 |
| 2021-01-14 | 2021-01-12 | 30.477 | 257,323 | +113,027 | 0.01% | 7,842,372 |
| 2021-01-13 | 2021-01-11 | 31.003 | 144,296 | +75,791 | 0.00% | 4,473,661 |
| 2021-01-12 | 2021-01-08 | 30.213 | 68,505 | +1,968 | 0.00% | 2,069,773 |
| 2021-01-11 | 2021-01-07 | 30.279 | 66,537 | -60,919 | 0.00% | 2,014,693 |
| 2021-01-08 | 2021-01-06 | 31.859 | 127,456 | -97,650 | 0.00% | 4,060,631 |
| 2021-01-07 | 2021-01-05 | 31.398 | 225,106 | +29,017 | 0.01% | 7,067,947 |
| 2021-01-06 | 2021-01-04 | 30.674 | 196,089 | -40,107 | 0.00% | 6,014,880 |
| 2021-01-05 | 2020-12-31 | 29.687 | 236,196 | +911 | 0.01% | 7,011,920 |
| 2021-01-04 | 2020-12-29 | 29.819 | 235,285 | +50,741 | 0.01% | 7,015,850 |
| 2020-12-30 | 2020-12-28 | 29.621 | 184,544 | +33,574 | 0.00% | 5,466,386 |
| 2020-12-29 | 2020-12-24 | 29.753 | 150,970 | -36,620 | 0.00% | 4,491,764 |
| 2020-12-28 | 2020-12-22 | 29.950 | 187,590 | -8,783 | 0.00% | 5,618,352 |
| 2020-12-23 | 2020-12-21 | 30.148 | 196,373 | +6,381 | 0.00% | 5,920,183 |
| 2020-12-22 | 2020-12-18 | 30.279 | 189,992 | -143,412 | 0.00% | 5,752,823 |
| 2020-12-21 | 2020-12-17 | 30.279 | 333,404 | -237,497 | 0.01% | 10,095,236 |
| 2020-12-18 | 2020-12-16 | 29.687 | 570,901 | +72,161 | 0.01% | 16,948,263 |
| 2020-12-17 | 2020-12-15 | 29.884 | 498,740 | +247,628 | 0.01% | 14,904,517 |
| 2020-12-16 | 2020-12-14 | 30.740 | 251,112 | +10,658 | 0.01% | 7,719,198 |
| 2020-12-15 | 2020-12-11 | 31.135 | 240,454 | -7,417 | 0.01% | 7,486,537 |
| 2020-12-14 | 2020-12-10 | 31.003 | 247,871 | +23,699 | 0.01% | 7,684,834 |
| 2020-12-11 | 2020-12-09 | 31.003 | 224,172 | +3,014 | 0.01% | 6,950,085 |
| 2020-12-10 | 2020-12-08 | 30.740 | 221,158 | +43,601 | 0.00% | 6,798,411 |
| 2020-12-09 | 2020-12-07 | 30.608 | 177,557 | -27,041 | 0.00% | 5,434,738 |
| 2020-12-08 | 2020-12-04 | 30.938 | 204,598 | -3,798 | 0.00% | 6,329,758 |
| 2020-12-07 | 2020-12-03 | 31.003 | 208,396 | +93,886 | 0.00% | 6,460,976 |
| 2020-12-04 | 2020-12-02 | 31.398 | 114,510 | -97,886 | 0.00% | 3,595,420 |
| 2020-12-03 | 2020-12-01 | 31.003 | 212,396 | -41,322 | 0.00% | 6,584,990 |
| 2020-12-02 | 2020-11-30 | 31.135 | 253,718 | -312,232 | 0.01% | 7,899,512 |
| 2020-12-01 | 2020-11-27 | 31.003 | 565,950 | +301,559 | 0.01% | 17,546,351 |
| 2020-11-30 | 2020-11-26 | 30.938 | 264,391 | +165,592 | 0.01% | 8,179,606 |
| 2020-11-27 | 2020-11-25 | 31.332 | 98,799 | -135,863 | 0.00% | 3,095,618 |
| 2020-11-26 | 2020-11-24 | 31.267 | 234,662 | +108,227 | 0.01% | 7,337,096 |
| 2020-11-25 | 2020-11-23 | 31.267 | 126,435 | -79,453 | 0.00% | 3,953,200 |
| 2020-11-24 | 2020-11-20 | 31.398 | 205,888 | -185,569 | 0.00% | 6,464,535 |
| 2020-11-23 | 2020-11-19 | 31.662 | 391,457 | +17,378 | 0.01% | 12,394,157 |
| 2020-11-20 | 2020-11-18 | 31.859 | 374,079 | +87,446 | 0.01% | 11,917,812 |
| 2020-11-19 | 2020-11-17 | 31.925 | 286,633 | +145,082 | 0.01% | 9,150,731 |
| 2020-11-18 | 2020-11-16 | 31.267 | 141,551 | +89,481 | 0.00% | 4,425,827 |
| 2020-11-17 | 2020-11-13 | 31.991 | 52,070 | -94,988 | 0.00% | 1,665,757 |
| 2020-11-16 | 2020-11-12 | 32.583 | 147,058 | -97,684 | 0.00% | 4,791,613 |
| 2020-11-13 | 2020-11-11 | 32.122 | 244,742 | +91,152 | 0.01% | 7,861,695 |
| 2020-11-12 | 2020-11-10 | 30.543 | 153,590 | -116,788 | 0.00% | 4,691,036 |
| 2020-11-11 | 2020-11-09 | 28.502 | 270,378 | +120,776 | 0.01% | 7,706,321 |
| 2020-11-10 | 2020-11-06 | 28.568 | 149,602 | -1,368 | 0.00% | 4,273,808 |
| 2020-11-09 | 2020-11-05 | 28.436 | 150,970 | -78,280 | 0.00% | 4,293,013 |
| 2020-11-06 | 2020-11-04 | 28.239 | 229,250 | +70,381 | 0.01% | 6,473,729 |
| 2020-11-05 | 2020-11-03 | 27.778 | 158,869 | +49,525 | 0.00% | 4,413,056 |
| 2020-11-04 | 2020-11-02 | 27.186 | 109,344 | +29,624 | 0.00% | 2,972,575 |
| 2020-11-03 | 2020-10-30 | 27.317 | 79,720 | +2,583 | 0.00% | 2,177,726 |
| 2020-11-02 | 2020-10-29 | 27.251 | 77,137 | -141,017 | 0.00% | 2,102,088 |
| 2020-10-30 | 2020-10-28 | 27.054 | 218,154 | -12,421 | 0.00% | 5,901,914 |
| 2020-10-29 | 2020-10-27 | 27.120 | 230,575 | +19,142 | 0.01% | 6,253,128 |
| 2020-10-28 | 2020-10-23 | 26.988 | 211,433 | +607 | 0.00% | 5,706,167 |
| 2020-10-27 | 2020-10-22 | 27.120 | 210,826 | +152,679 | 0.00% | 5,717,540 |
| 2020-10-23 | 2020-10-21 | 27.251 | 58,147 | +5,013 | 0.00% | 1,584,585 |
| 2020-10-22 | 2020-10-20 | 27.251 | 53,134 | -149,184 | 0.00% | 1,447,974 |
| 2020-10-21 | 2020-10-19 | 27.515 | 202,318 | +144,627 | 0.00% | 5,566,711 |
| 2020-10-20 | 2020-10-16 | 27.449 | 57,691 | +2,255 | 0.00% | 1,583,551 |
| 2020-10-19 | 2020-10-15 | 27.383 | 55,436 | -36,157 | 0.00% | 1,518,005 |
| 2020-10-16 | 2020-10-14 | 27.910 | 91,593 | -104,216 | 0.00% | 2,556,325 |
| 2020-10-15 | 2020-10-12 | 27.186 | 195,809 | +58,185 | 0.00% | 5,323,173 |
| 2020-10-14 | 2020-10-09 | 27.580 | 137,624 | +44,816 | 0.00% | 3,795,736 |
| 2020-10-12 | 2020-10-08 | 27.778 | 92,808 | -5,317 | 0.00% | 2,578,017 |
| 2020-10-09 | 2020-10-07 | 28.239 | 98,125 | -30,688 | 0.00% | 2,770,925 |
| 2020-10-08 | 2020-10-06 | 27.844 | 128,813 | +13,673 | 0.00% | 3,586,641 |
| 2020-10-07 | 2020-10-05 | 27.317 | 115,140 | -13,801 | 0.00% | 3,145,301 |
| 2020-10-06 | 2020-09-30 | 26.856 | 128,941 | -61,855 | 0.00% | 3,462,893 |
| 2020-10-05 | 2020-09-29 | 26.067 | 190,796 | -22,940 | 0.00% | 4,973,388 |
| 2020-09-30 | 2020-09-28 | 26.330 | 213,736 | +100,875 | 0.00% | 5,627,630 |
| 2020-09-29 | 2020-09-25 | 26.146 | 112,861 | -58,760 | 0.00% | 2,950,808 |
| 2020-09-28 | 2020-09-24 | 25.961 | 171,621 | -83,860 | 0.00% | 4,455,487 |
| 2020-09-25 | 2020-09-23 | 25.988 | 255,481 | -60,631 | 0.01% | 6,639,320 |
| 2020-09-24 | 2020-09-22 | 26.093 | 316,112 | -39,772 | 0.01% | 8,248,263 |
| 2020-09-23 | 2020-09-21 | 26.277 | 355,884 | -99,939 | 0.01% | 9,351,620 |
| 2020-09-22 | 2020-09-18 | 26.014 | 455,823 | -12,551 | 0.01% | 11,857,715 |
| 2020-09-21 | 2020-09-17 | 26.040 | 468,374 | +197,717 | 0.01% | 12,196,548 |
| 2020-09-18 | 2020-09-16 | 27.054 | 270,657 | +39,195 | 0.01% | 7,322,324 |
| 2020-09-17 | 2020-09-15 | 26.593 | 231,462 | -127,838 | 0.01% | 6,155,296 |
| 2020-09-16 | 2020-09-14 | 26.330 | 359,300 | +19,598 | 0.01% | 9,460,303 |
| 2020-09-15 | 2020-09-11 | 26.593 | 339,702 | +261,632 | 0.01% | 9,033,734 |
| 2020-09-14 | 2020-09-10 | 26.856 | 78,070 | +18,963 | 0.00% | 2,096,680 |
| 2020-09-11 | 2020-09-09 | 27.580 | 59,107 | -114,699 | 0.00% | 1,630,200 |
| 2020-09-10 | 2020-09-08 | 27.850 | 173,806 | -91,303 | 0.00% | 4,840,418 |
| 2020-09-09 | 2020-09-07 | 27.850 | 265,109 | -102,646 | 0.01% | 7,383,166 |
| 2020-09-08 | 2020-09-04 | 27.048 | 367,755 | +72,456 | 0.01% | 9,947,082 |
| 2020-09-07 | 2020-09-03 | 27.850 | 295,299 | -1,348 | 0.01% | 8,223,943 |
| 2020-09-04 | 2020-09-02 | 27.783 | 296,647 | +18,465 | 0.01% | 8,241,673 |
| 2020-09-03 | 2020-09-01 | 27.582 | 278,182 | +41,626 | 0.01% | 7,672,929 |
| 2020-09-02 | 2020-08-31 | 28.050 | 236,556 | +81,569 | 0.01% | 6,635,373 |
| 2020-09-01 | 2020-08-28 | 28.117 | 154,987 | +57,437 | 0.00% | 4,357,721 |
| 2020-08-31 | 2020-08-27 | 27.916 | 97,550 | -98,797 | 0.00% | 2,723,238 |
| 2020-08-28 | 2020-08-26 | 28.183 | 196,347 | +94,481 | 0.00% | 5,533,741 |
| 2020-08-27 | 2020-08-25 | 28.117 | 101,866 | -44,770 | 0.00% | 2,864,135 |
| 2020-08-26 | 2020-08-24 | 28.651 | 146,636 | +58,396 | 0.00% | 4,201,264 |
| 2020-08-25 | 2020-08-21 | 28.384 | 88,240 | -343,104 | 0.00% | 2,504,589 |
| 2020-08-24 | 2020-08-20 | 27.850 | 431,344 | +308,600 | 0.01% | 12,012,735 |
| 2020-08-21 | 2020-08-19 | 27.850 | 122,744 | +35,487 | 0.00% | 3,418,365 |
| 2020-08-20 | 2020-08-18 | 27.516 | 87,257 | -22,460 | 0.00% | 2,400,930 |
| 2020-08-19 | 2020-08-17 | 27.248 | 109,717 | +22,018 | 0.00% | 2,989,621 |
| 2020-08-18 | 2020-08-14 | 26.073 | 87,699 | +63,315 | 0.00% | 2,286,581 |
| 2020-08-17 | 2020-08-13 | 26.100 | 24,384 | -9,134 | 0.00% | 636,417 |
| 2020-08-14 | 2020-08-12 | 26.046 | 33,518 | -96,128 | 0.00% | 873,021 |
| 2020-08-13 | 2020-08-11 | 25.378 | 129,646 | +30,246 | 0.00% | 3,290,219 |
| 2020-08-12 | 2020-08-10 | 24.684 | 99,400 | +27,551 | 0.00% | 2,453,581 |
| 2020-08-11 | 2020-08-07 | 24.657 | 71,849 | +34,438 | 0.00% | 1,771,595 |
| 2020-08-10 | 2020-08-06 | 24.577 | 37,411 | -46,267 | 0.00% | 919,452 |
| 2020-08-07 | 2020-08-05 | 24.657 | 83,678 | +50,076 | 0.00% | 2,063,265 |
| 2020-08-06 | 2020-08-04 | 24.337 | 33,602 | -555,795 | 0.00% | 817,759 |
| 2020-08-05 | 2020-08-03 | 24.123 | 589,397 | +442,145 | 0.01% | 14,217,975 |
| 2020-08-04 | 2020-07-31 | 23.909 | 147,252 | +82,802 | 0.00% | 3,520,678 |
| 2020-08-03 | 2020-07-30 | 23.508 | 64,450 | +19,016 | 0.00% | 1,515,122 |
| 2020-07-31 | 2020-07-29 | 23.268 | 45,434 | -4,192 | 0.00% | 1,057,161 |
| 2020-07-30 | 2020-07-28 | 23.161 | 49,626 | +23,460 | 0.00% | 1,149,398 |
| 2020-07-29 | 2020-07-27 | 23.108 | 26,166 | -54,589 | 0.00% | 604,638 |
| 2020-07-28 | 2020-07-24 | 23.402 | 80,755 | -17,369 | 0.00% | 1,889,799 |
| 2020-07-27 | 2020-07-23 | 23.749 | 98,124 | +40,578 | 0.00% | 2,330,339 |
| 2020-07-24 | 2020-07-22 | 23.963 | 57,546 | -44,621 | 0.00% | 1,378,954 |
| 2020-07-23 | 2020-07-21 | 24.256 | 102,167 | -160,364 | 0.00% | 2,478,213 |
| 2020-07-22 | 2020-07-20 | 24.524 | 262,531 | +182,225 | 0.01% | 6,438,213 |
| 2020-07-21 | 2020-07-17 | 24.604 | 80,306 | -309,199 | 0.00% | 1,975,831 |
| 2020-07-20 | 2020-07-16 | 24.898 | 389,505 | -255,893 | 0.01% | 9,697,751 |
| 2020-07-17 | 2020-07-15 | 25.138 | 645,398 | -141,049 | 0.01% | 16,224,051 |
| 2020-07-16 | 2020-07-14 | 25.325 | 786,447 | -183,273 | 0.02% | 19,916,814 |
| 2020-07-15 | 2020-07-13 | 25.058 | 969,720 | +98,224 | 0.02% | 24,299,160 |
| 2020-07-14 | 2020-07-10 | 24.898 | 871,496 | -1,048 | 0.02% | 21,698,184 |
| 2020-07-13 | 2020-07-09 | 24.817 | 872,544 | +287,937 | 0.02% | 21,654,349 |
| 2020-07-10 | 2020-07-08 | 25.165 | 584,607 | +239,723 | 0.01% | 14,711,501 |
| 2020-07-09 | 2020-07-07 | 25.432 | 344,884 | -324,322 | 0.01% | 8,771,060 |
| 2020-07-08 | 2020-07-06 | 26.367 | 669,206 | +379,424 | 0.02% | 17,644,894 |
| 2020-07-07 | 2020-07-03 | 25.859 | 289,782 | +112,869 | 0.01% | 7,493,571 |
| 2020-07-06 | 2020-07-02 | 26.367 | 176,913 | -96,848 | 0.00% | 4,664,649 |
| 2020-07-03 | 2020-06-30 | 26.287 | 273,761 | -57,348 | 0.01% | 7,196,292 |
| 2020-07-02 | 2020-06-29 | 25.752 | 331,109 | +26,806 | 0.01% | 8,526,879 |
| 2020-06-30 | 2020-06-26 | 26.447 | 304,303 | +796 | 0.01% | 8,047,917 |
| 2020-06-29 | 2020-06-24 | 26.073 | 303,507 | +5,792 | 0.01% | 7,913,354 |
| 2020-06-26 | 2020-06-23 | 26.420 | 297,715 | +139,335 | 0.01% | 7,865,731 |
| 2020-06-24 | 2020-06-22 | 26.447 | 158,380 | -346,956 | 0.00% | 4,188,684 |
| 2020-06-23 | 2020-06-19 | 27.382 | 505,336 | +300 | 0.01% | 13,837,135 |
| 2020-06-22 | 2020-06-18 | 26.687 | 505,036 | -165,932 | 0.01% | 13,478,138 |
| 2020-06-19 | 2020-06-17 | 26.100 | 670,968 | +599 | 0.02% | 17,512,109 |
| 2020-06-18 | 2020-06-16 | 25.646 | 670,369 | +98,824 | 0.02% | 17,192,033 |
| 2020-06-17 | 2020-06-15 | 25.298 | 571,545 | +82,204 | 0.01% | 14,459,141 |
| 2020-06-16 | 2020-06-12 | 26.020 | 489,341 | +88,492 | 0.01% | 12,732,469 |
| 2020-06-15 | 2020-06-11 | 26.073 | 400,849 | +63,337 | 0.01% | 10,451,357 |
| 2020-06-12 | 2020-06-10 | 26.634 | 337,512 | -90,594 | 0.01% | 8,989,312 |
| 2020-06-11 | 2020-06-09 | 27.516 | 428,106 | -232,755 | 0.01% | 11,779,602 |
| 2020-06-10 | 2020-06-08 | 26.313 | 660,861 | +5,091 | 0.02% | 17,389,553 |
| 2020-06-09 | 2020-06-05 | 26.046 | 655,770 | -118,663 | 0.01% | 17,080,408 |
| 2020-06-08 | 2020-06-04 | 24.657 | 774,433 | -296,322 | 0.02% | 19,095,350 |
| 2020-06-05 | 2020-06-03 | 24.470 | 1,070,755 | +194,054 | 0.02% | 26,201,591 |
| 2020-06-04 | 2020-06-02 | 24.443 | 876,701 | +157,402 | 0.02% | 21,429,630 |
| 2020-06-03 | 2020-06-01 | 24.016 | 719,299 | +324,023 | 0.02% | 17,274,728 |
| 2020-06-02 | 2020-05-29 | 23.054 | 395,276 | -62,139 | 0.01% | 9,112,831 |
| 2020-06-01 | 2020-05-28 | 23.215 | 457,415 | -72,022 | 0.01% | 10,618,722 |
| 2020-05-29 | 2020-05-27 | 23.375 | 529,437 | -230,571 | 0.01% | 12,375,547 |
| 2020-05-28 | 2020-05-26 | 23.882 | 760,008 | +247,060 | 0.02% | 18,150,883 |
| 2020-05-27 | 2020-05-25 | 23.402 | 512,948 | -99,954 | 0.01% | 12,003,821 |
| 2020-05-26 | 2020-05-22 | 24.283 | 612,902 | +181,027 | 0.01% | 14,883,223 |
| 2020-05-25 | 2020-05-21 | 27.048 | 431,875 | +46,314 | 0.01% | 11,681,407 |
| 2020-05-22 | 2020-05-20 | 27.783 | 385,561 | -315,919 | 0.01% | 10,711,949 |
| 2020-05-21 | 2020-05-19 | 28.317 | 701,480 | +107,209 | 0.02% | 19,863,841 |
| 2020-05-20 | 2020-05-18 | 27.649 | 594,271 | -6,888 | 0.01% | 16,431,112 |
| 2020-05-19 | 2020-05-15 | 27.582 | 601,159 | -66,032 | 0.01% | 16,581,411 |
| 2020-05-18 | 2020-05-14 | 27.850 | 667,191 | -89,092 | 0.02% | 18,580,967 |
| 2020-05-15 | 2020-05-13 | 28.584 | 756,283 | -11,829 | 0.02% | 21,617,735 |
| 2020-05-14 | 2020-05-12 | 28.584 | 768,112 | +5,406 | 0.02% | 21,955,857 |
| 2020-05-13 | 2020-05-11 | 29.319 | 762,706 | -599 | 0.02% | 22,361,646 |
| 2020-05-12 | 2020-05-08 | 28.785 | 763,305 | -44,114 | 0.02% | 21,971,386 |
| 2020-05-11 | 2020-05-07 | 28.317 | 807,419 | +156,771 | 0.02% | 22,863,721 |
| 2020-05-08 | 2020-05-06 | 28.317 | 650,648 | +43,875 | 0.01% | 18,424,429 |
| 2020-05-07 | 2020-05-05 | 27.850 | 606,773 | -69,585 | 0.01% | 16,898,353 |
| 2020-05-06 | 2020-05-04 | 28.317 | 676,358 | -226,696 | 0.02% | 19,152,460 |
| 2020-05-05 | 2020-04-29 | 29.052 | 903,054 | -490,226 | 0.02% | 26,235,241 |
| 2020-05-04 | 2020-04-28 | 29.386 | 1,393,280 | +739,232 | 0.03% | 40,942,387 |
| 2020-04-29 | 2020-04-27 | 29.252 | 654,048 | -12,428 | 0.01% | 19,132,240 |
| 2020-04-28 | 2020-04-24 | 28.517 | 666,476 | -164,257 | 0.02% | 19,006,164 |
| 2020-04-27 | 2020-04-23 | 28.584 | 830,733 | -19,465 | 0.02% | 23,745,828 |
| 2020-04-24 | 2020-04-22 | 28.183 | 850,198 | -35,936 | 0.02% | 23,961,534 |
| 2020-04-23 | 2020-04-21 | 28.183 | 886,134 | -64,385 | 0.02% | 24,974,335 |
| 2020-04-22 | 2020-04-20 | 29.052 | 950,519 | -114,247 | 0.02% | 27,614,180 |
| 2020-04-21 | 2020-04-17 | 29.386 | 1,064,766 | -13,505 | 0.02% | 31,288,802 |
| 2020-04-20 | 2020-04-16 | 28.117 | 1,078,271 | +271,495 | 0.02% | 30,317,411 |
| 2020-04-17 | 2020-04-15 | 28.651 | 806,776 | +44,621 | 0.02% | 23,114,917 |
| 2020-04-16 | 2020-04-14 | 29.185 | 762,155 | -325,462 | 0.02% | 22,243,690 |
| 2020-04-15 | 2020-04-09 | 28.718 | 1,087,617 | -19,466 | 0.02% | 31,233,922 |
| 2020-04-14 | 2020-04-08 | 28.317 | 1,107,083 | +48,725 | 0.03% | 31,349,320 |
| 2020-04-09 | 2020-04-07 | 27.916 | 1,058,358 | -208,939 | 0.02% | 29,545,474 |
| 2020-04-08 | 2020-04-06 | 27.649 | 1,267,297 | -294,375 | 0.03% | 35,039,737 |
| 2020-04-07 | 2020-04-03 | 26.233 | 1,561,672 | +272,963 | 0.04% | 40,967,870 |
| 2020-04-06 | 2020-04-02 | 26.607 | 1,288,709 | +380,771 | 0.03% | 34,289,115 |
| 2020-04-03 | 2020-04-01 | 27.115 | 907,938 | -13,476 | 0.02% | 24,618,654 |
| 2020-04-02 | 2020-03-31 | 29.928 | 921,414 | +94,632 | 0.02% | 27,576,504 |
| 2020-04-01 | 2020-03-30 | 28.624 | 826,782 | +112,407 | 0.02% | 23,666,006 |
| 2020-03-31 | 2020-03-27 | 28.830 | 714,375 | -5,803 | 0.02% | 20,595,553 |
| 2020-03-30 | 2020-03-26 | 28.212 | 720,178 | -177,027 | 0.02% | 20,317,936 |
| 2020-03-27 | 2020-03-25 | 27.430 | 897,205 | +49,361 | 0.02% | 24,610,196 |
| 2020-03-26 | 2020-03-24 | 26.277 | 847,844 | -53,440 | 0.02% | 22,278,492 |
| 2020-03-25 | 2020-03-23 | 25.563 | 901,284 | -119,458 | 0.02% | 23,039,298 |
| 2020-03-24 | 2020-03-20 | 26.743 | 1,020,742 | -11,509 | 0.02% | 27,298,127 |
| 2020-03-23 | 2020-03-19 | 26.963 | 1,032,251 | -153,691 | 0.02% | 27,832,659 |
| 2020-03-20 | 2020-03-18 | 26.963 | 1,185,942 | -75,923 | 0.03% | 31,976,641 |
| 2020-03-19 | 2020-03-17 | 28.006 | 1,261,865 | +136,682 | 0.03% | 35,340,360 |
| 2020-03-18 | 2020-03-16 | 28.418 | 1,125,183 | +26,661 | 0.03% | 31,975,800 |
| 2020-03-17 | 2020-03-13 | 29.860 | 1,098,522 | -203,245 | 0.03% | 32,801,668 |
| 2020-03-16 | 2020-03-12 | 30.409 | 1,301,767 | -481,329 | 0.03% | 39,585,387 |
| 2020-03-13 | 2020-03-11 | 31.645 | 1,783,096 | +188,948 | 0.04% | 56,425,259 |
| 2020-03-12 | 2020-03-10 | 31.233 | 1,594,148 | -41,082 | 0.04% | 49,789,521 |
| 2020-03-11 | 2020-03-09 | 30.615 | 1,635,230 | -1,311 | 0.04% | 50,062,394 |
| 2020-03-10 | 2020-03-06 | 32.331 | 1,636,541 | +13,694 | 0.04% | 52,910,968 |
| 2020-03-09 | 2020-03-05 | 33.361 | 1,622,847 | -40,353 | 0.04% | 54,139,190 |
| 2020-03-06 | 2020-03-04 | 32.606 | 1,663,200 | +19,668 | 0.04% | 54,229,549 |
| 2020-03-05 | 2020-03-03 | 32.468 | 1,643,532 | -518,878 | 0.04% | 53,362,629 |
| 2020-03-04 | 2020-03-02 | 31.782 | 2,162,410 | -56,524 | 0.05% | 68,725,347 |
| 2020-03-03 | 2020-02-28 | 31.645 | 2,218,934 | +347,157 | 0.05% | 70,217,153 |
| 2020-03-02 | 2020-02-27 | 32.606 | 1,871,777 | +148,449 | 0.04% | 61,030,317 |
| 2020-02-28 | 2020-02-26 | 32.880 | 1,723,328 | +65,323 | 0.04% | 56,663,235 |
| 2020-02-27 | 2020-02-25 | 33.086 | 1,658,005 | +145,269 | 0.04% | 54,856,840 |
| 2020-02-26 | 2020-02-24 | 32.949 | 1,512,736 | +53,465 | 0.04% | 49,842,784 |
| 2020-02-25 | 2020-02-21 | 33.155 | 1,459,271 | +97,606 | 0.03% | 48,381,685 |
| 2020-02-24 | 2020-02-20 | 34.116 | 1,361,665 | +2,331 | 0.03% | 46,454,156 |
| 2020-02-21 | 2020-02-19 | 34.733 | 1,359,334 | +31,758 | 0.03% | 47,214,414 |
| 2020-02-20 | 2020-02-18 | 34.459 | 1,327,576 | -29,512 | 0.03% | 45,746,831 |
| 2020-02-19 | 2020-02-17 | 34.733 | 1,357,088 | -123,561 | 0.03% | 47,136,403 |
| 2020-02-18 | 2020-02-14 | 34.733 | 1,480,649 | +60,458 | 0.03% | 51,428,108 |
| 2020-02-17 | 2020-02-13 | 34.047 | 1,420,191 | -5,099 | 0.03% | 48,353,325 |
| 2020-02-14 | 2020-02-12 | 33.704 | 1,425,290 | +18,064 | 0.03% | 48,037,748 |
| 2020-02-13 | 2020-02-11 | 33.223 | 1,407,226 | +67,014 | 0.03% | 46,752,746 |
| 2020-02-12 | 2020-02-10 | 33.292 | 1,340,212 | -58,127 | 0.03% | 44,618,313 |
| 2020-02-11 | 2020-02-07 | 33.841 | 1,398,339 | -149,760 | 0.03% | 47,321,369 |
| 2020-02-10 | 2020-02-06 | 33.704 | 1,548,099 | -56,815 | 0.04% | 52,176,883 |
| 2020-02-07 | 2020-02-05 | 33.155 | 1,604,914 | -26,572 | 0.04% | 53,210,435 |
| 2020-02-06 | 2020-02-04 | 32.949 | 1,631,486 | -36,945 | 0.04% | 53,755,450 |
| 2020-02-05 | 2020-02-03 | 32.743 | 1,668,431 | -289,468 | 0.04% | 54,629,162 |
| 2020-02-04 | 2020-01-31 | 33.361 | 1,957,899 | -131,258 | 0.05% | 65,316,734 |
| 2020-02-03 | 2020-01-30 | 33.841 | 2,089,157 | -161,123 | 0.05% | 70,699,429 |
| 2020-01-31 | 2020-01-29 | 35.214 | 2,250,280 | +95,858 | 0.05% | 79,241,344 |
| 2020-01-30 | 2020-01-24 | 36.244 | 2,154,422 | -26,514 | 0.05% | 78,084,100 |
| 2020-01-29 | 2020-01-22 | 35.832 | 2,180,936 | +53,174 | 0.05% | 78,146,824 |
| 2020-01-23 | 2020-01-21 | 36.175 | 2,127,762 | -22,435 | 0.05% | 76,971,788 |
| 2020-01-22 | 2020-01-20 | 37.411 | 2,150,197 | +40,499 | 0.05% | 80,440,111 |
| 2020-01-21 | 2020-01-17 | 37.891 | 2,109,698 | +23,600 | 0.05% | 79,938,736 |
| 2020-01-20 | 2020-01-16 | 37.273 | 2,086,098 | -387,656 | 0.05% | 77,755,738 |
| 2020-01-17 | 2020-01-15 | 37.411 | 2,473,754 | +489,196 | 0.06% | 92,544,566 |
| 2020-01-16 | 2020-01-14 | 36.930 | 1,984,558 | +40,377 | 0.05% | 73,289,875 |
| 2020-01-15 | 2020-01-13 | 36.106 | 1,944,181 | -183,290 | 0.05% | 70,197,290 |
| 2020-01-14 | 2020-01-10 | 35.351 | 2,127,471 | +95,712 | 0.05% | 75,208,822 |
| 2020-01-13 | 2020-01-09 | 35.626 | 2,031,759 | +73,132 | 0.05% | 72,383,147 |
| 2020-01-10 | 2020-01-08 | 34.459 | 1,958,627 | +54,630 | 0.05% | 67,492,166 |
| 2020-01-09 | 2020-01-07 | 34.322 | 1,903,997 | +216,627 | 0.04% | 65,348,282 |
| 2020-01-08 | 2020-01-06 | 34.459 | 1,687,370 | -90,256 | 0.04% | 58,144,943 |
| 2020-01-07 | 2020-01-03 | 34.596 | 1,777,626 | +211,237 | 0.04% | 61,499,111 |
| 2020-01-06 | 2020-01-02 | 35.283 | 1,566,389 | -43,704 | 0.04% | 55,266,333 |
| 2020-01-03 | 2019-12-31 | 35.489 | 1,610,093 | +189,093 | 0.04% | 57,139,892 |
| 2020-01-02 | 2019-12-27 | 35.077 | 1,421,000 | -55,941 | 0.03% | 49,844,000 |
| 2019-12-30 | 2019-12-24 | 35.077 | 1,476,941 | -124,036 | 0.03% | 51,806,226 |
| 2019-12-27 | 2019-12-20 | 34.802 | 1,600,977 | +199,729 | 0.04% | 55,717,415 |
| 2019-12-23 | 2019-12-19 | 34.528 | 1,401,248 | +123,749 | 0.03% | 48,381,675 |
| 2019-12-20 | 2019-12-18 | 34.459 | 1,277,499 | +50,631 | 0.03% | 44,021,232 |
| 2019-12-19 | 2019-12-17 | 34.871 | 1,226,868 | +35,109 | 0.03% | 42,781,840 |
| 2019-12-18 | 2019-12-16 | 35.145 | 1,191,759 | -17,773 | 0.03% | 41,884,787 |
| 2019-12-17 | 2019-12-13 | 35.420 | 1,209,532 | +8,303 | 0.03% | 42,841,530 |
| 2019-12-16 | 2019-12-12 | 34.184 | 1,201,229 | +126,014 | 0.03% | 41,063,226 |
| 2019-12-13 | 2019-12-11 | 34.322 | 1,075,215 | -22,143 | 0.03% | 36,903,132 |
| 2019-12-12 | 2019-12-10 | 33.910 | 1,097,358 | +128,636 | 0.03% | 37,211,159 |
| 2019-12-11 | 2019-12-09 | 33.772 | 968,722 | +77,211 | 0.02% | 32,716,149 |
| 2019-12-10 | 2019-12-06 | 33.841 | 891,511 | +92,507 | 0.02% | 30,169,738 |
| 2019-12-09 | 2019-12-05 | 33.635 | 799,004 | +63,662 | 0.02% | 26,874,658 |
| 2019-12-06 | 2019-12-04 | 33.772 | 735,342 | +150,780 | 0.02% | 24,834,326 |
| 2019-12-05 | 2019-12-03 | 33.841 | 584,562 | +33,361 | 0.01% | 19,782,237 |
| 2019-12-04 | 2019-12-02 | 33.772 | 551,201 | +78,813 | 0.01% | 18,615,427 |
| 2019-12-03 | 2019-11-29 | 33.429 | 472,388 | -224,203 | 0.01% | 15,791,585 |
| 2019-12-02 | 2019-11-28 | 33.567 | 696,591 | -53,173 | 0.02% | 23,382,160 |
| 2019-11-29 | 2019-11-27 | 33.635 | 749,764 | +78,085 | 0.02% | 25,218,461 |
| 2019-11-28 | 2019-11-26 | 33.704 | 671,679 | +131,238 | 0.02% | 22,638,162 |
| 2019-11-27 | 2019-11-25 | 33.292 | 540,441 | -63,808 | 0.01% | 17,992,352 |
| 2019-11-26 | 2019-11-22 | 32.331 | 604,249 | -15,879 | 0.01% | 19,535,960 |
| 2019-11-25 | 2019-11-21 | 32.056 | 620,128 | -1,457 | 0.01% | 19,879,073 |
| 2019-11-22 | 2019-11-20 | 32.331 | 621,585 | -44,287 | 0.01% | 20,096,450 |
| 2019-11-21 | 2019-11-19 | 32.811 | 665,872 | +34,090 | 0.02% | 21,848,245 |
| 2019-11-20 | 2019-11-18 | 31.919 | 631,782 | -18,939 | 0.01% | 20,165,923 |
| 2019-11-19 | 2019-11-15 | 31.370 | 650,721 | +17,190 | 0.02% | 20,413,099 |
| 2019-11-18 | 2019-11-14 | 30.958 | 633,531 | +89,448 | 0.01% | 19,612,923 |
| 2019-11-15 | 2019-11-13 | 31.164 | 544,083 | -168,535 | 0.01% | 16,955,825 |
| 2019-11-14 | 2019-11-12 | 32.262 | 712,618 | -13,548 | 0.02% | 22,990,719 |
| 2019-11-13 | 2019-11-11 | 32.606 | 726,166 | +227,306 | 0.02% | 23,677,041 |
| 2019-11-12 | 2019-11-08 | 34.390 | 498,860 | -1,967 | 0.01% | 17,155,932 |
| 2019-11-11 | 2019-11-07 | 34.733 | 500,827 | -82,273 | 0.01% | 17,395,470 |
| 2019-11-08 | 2019-11-06 | 34.665 | 583,100 | -23,346 | 0.01% | 20,213,072 |
| 2019-11-07 | 2019-11-05 | 33.978 | 606,446 | +2,623 | 0.01% | 20,606,073 |
| 2019-11-06 | 2019-11-04 | 33.772 | 603,823 | +78,608 | 0.01% | 20,392,603 |
| 2019-11-05 | 2019-11-01 | 34.253 | 525,215 | -201,368 | 0.01% | 17,990,183 |
| 2019-11-04 | 2019-10-31 | 33.910 | 726,583 | +10,635 | 0.02% | 24,638,263 |
| 2019-11-01 | 2019-10-30 | 33.704 | 715,948 | +107,142 | 0.02% | 24,130,198 |
| 2019-10-31 | 2019-10-29 | 33.155 | 608,806 | +64,187 | 0.01% | 20,184,777 |
| 2019-10-30 | 2019-10-28 | 34.116 | 544,619 | -9,994 | 0.01% | 18,580,059 |
| 2019-10-29 | 2019-10-25 | 33.223 | 554,613 | -6,774 | 0.01% | 18,426,095 |
| 2019-10-28 | 2019-10-24 | 33.361 | 561,387 | -197,835 | 0.01% | 18,728,221 |
| 2019-10-25 | 2019-10-23 | 32.400 | 759,222 | -21,011 | 0.02% | 24,598,504 |
| 2019-10-24 | 2019-10-22 | 32.400 | 780,233 | +29,719 | 0.02% | 25,279,252 |
| 2019-10-23 | 2019-10-21 | 32.537 | 750,514 | +71,828 | 0.02% | 24,419,403 |
| 2019-10-22 | 2019-10-18 | 32.125 | 678,686 | -188,154 | 0.02% | 21,802,819 |
| 2019-10-21 | 2019-10-17 | 33.223 | 866,840 | -22,727 | 0.02% | 28,799,319 |
| 2019-10-18 | 2019-10-16 | 33.635 | 889,567 | +154,713 | 0.02% | 29,920,762 |
| 2019-10-17 | 2019-10-15 | 32.125 | 734,854 | +175,400 | 0.02% | 23,607,219 |
| 2019-10-16 | 2019-10-14 | 32.674 | 559,454 | +48,512 | 0.01% | 18,279,708 |
| 2019-10-15 | 2019-10-11 | 32.880 | 510,942 | -4,803 | 0.01% | 16,799,835 |
| 2019-10-14 | 2019-10-10 | 32.262 | 515,745 | -267,470 | 0.01% | 16,639,137 |
| 2019-10-11 | 2019-10-09 | 31.850 | 783,215 | +128,054 | 0.02% | 24,945,768 |
| 2019-10-10 | 2019-10-08 | 33.017 | 655,161 | -61,623 | 0.02% | 21,631,719 |
| 2019-10-09 | 2019-10-04 | 33.704 | 716,784 | +26,893 | 0.02% | 24,158,374 |
| 2019-10-08 | 2019-10-03 | 34.322 | 689,891 | +61,972 | 0.02% | 23,678,184 |
| 2019-10-04 | 2019-10-02 | 34.528 | 627,919 | -12,388 | 0.01% | 21,680,511 |
| 2019-10-03 | 2019-09-30 | 33.772 | 640,307 | -18,124 | 0.02% | 21,624,758 |
| 2019-10-02 | 2019-09-27 | 34.047 | 658,431 | -66,685 | 0.02% | 22,417,638 |
| 2019-09-30 | 2019-09-26 | 32.811 | 725,116 | +138,375 | 0.02% | 23,792,128 |
| 2019-09-27 | 2019-09-25 | 33.498 | 586,741 | -27,949 | 0.01% | 19,654,598 |
| 2019-09-26 | 2019-09-24 | 33.567 | 614,690 | -1,141,773 | 0.01% | 20,633,026 |
| 2019-09-25 | 2019-09-23 | 33.704 | 1,756,463 | -97,315 | 0.04% | 59,199,550 |
| 2019-09-24 | 2019-09-20 | 34.322 | 1,853,778 | +1,029,388 | 0.04% | 63,624,684 |
| 2019-09-23 | 2019-09-19 | 35.145 | 824,390 | +85,979 | 0.02% | 28,973,475 |
| 2019-09-20 | 2019-09-18 | 34.802 | 738,411 | +108,060 | 0.02% | 25,698,278 |
| 2019-09-19 | 2019-09-17 | 35.489 | 630,351 | -48,657 | 0.01% | 22,370,253 |
| 2019-09-18 | 2019-09-16 | 35.832 | 679,008 | -83,257 | 0.02% | 24,330,067 |
| 2019-09-17 | 2019-09-13 | 36.587 | 762,265 | +101,540 | 0.02% | 27,888,882 |
| 2019-09-16 | 2019-09-12 | 36.244 | 660,725 | +35,983 | 0.02% | 23,947,080 |
| 2019-09-13 | 2019-09-11 | 36.587 | 624,742 | +41,519 | 0.01% | 22,857,347 |
| 2019-09-12 | 2019-09-10 | 35.763 | 583,223 | -22,776 | 0.01% | 20,857,885 |
| 2019-09-11 | 2019-09-09 | 36.038 | 605,999 | -26,848 | 0.01% | 21,838,818 |
| 2019-09-10 | 2019-09-06 | 36.244 | 632,847 | -116,981 | 0.01% | 22,936,680 |
| 2019-09-09 | 2019-09-05 | 36.312 | 749,828 | -219,395 | 0.02% | 27,227,968 |
| 2019-09-06 | 2019-09-04 | 37.067 | 969,223 | -247,455 | 0.02% | 35,926,539 |
| 2019-09-05 | 2019-09-03 | 35.685 | 1,216,678 | -16,190 | 0.03% | 43,417,533 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,232,868 | -100,885 | 0.03% | 43,909,684 |
| 2019-09-03 | 2019-08-30 | 35.755 | 1,333,753 | +119,550 | 0.03% | 47,687,989 |
| 2019-09-02 | 2019-08-29 | 37.074 | 1,214,203 | +18,437 | 0.03% | 45,015,173 |
| 2019-08-30 | 2019-08-28 | 37.490 | 1,195,766 | +191,160 | 0.03% | 44,829,751 |
| 2019-08-29 | 2019-08-27 | 37.143 | 1,004,606 | +203,668 | 0.02% | 37,314,353 |
| 2019-08-28 | 2019-08-26 | 36.657 | 800,938 | +44,219 | 0.02% | 29,360,212 |
| 2019-08-27 | 2019-08-23 | 37.004 | 756,719 | +59,344 | 0.02% | 28,001,946 |
| 2019-08-26 | 2019-08-22 | 37.282 | 697,375 | +107,883 | 0.02% | 25,999,622 |
| 2019-08-23 | 2019-08-21 | 38.393 | 589,492 | -25,805 | 0.01% | 22,632,338 |
| 2019-08-22 | 2019-08-20 | 38.810 | 615,297 | +1,584 | 0.01% | 23,879,376 |
| 2019-08-21 | 2019-08-19 | 38.671 | 613,713 | -7,202 | 0.01% | 23,732,686 |
| 2019-08-20 | 2019-08-16 | 38.462 | 620,915 | -182,529 | 0.01% | 23,881,867 |
| 2019-08-19 | 2019-08-15 | 37.838 | 803,444 | -241,190 | 0.02% | 30,400,343 |
| 2019-08-16 | 2019-08-14 | 36.518 | 1,044,634 | -130,497 | 0.02% | 38,148,395 |
| 2019-08-15 | 2019-08-13 | 36.310 | 1,175,131 | +23,766 | 0.03% | 42,669,184 |
| 2019-08-14 | 2019-08-12 | 35.477 | 1,151,365 | +357,787 | 0.03% | 40,847,012 |
| 2019-08-13 | 2019-08-09 | 37.490 | 793,578 | -46,235 | 0.02% | 29,751,560 |
| 2019-08-12 | 2019-08-08 | 38.810 | 839,813 | -55,713 | 0.02% | 32,592,732 |
| 2019-08-09 | 2019-08-07 | 37.421 | 895,526 | +46,524 | 0.02% | 33,511,459 |
| 2019-08-08 | 2019-08-06 | 37.143 | 849,002 | -425,917 | 0.02% | 31,534,712 |
| 2019-08-07 | 2019-08-05 | 37.074 | 1,274,919 | +146,557 | 0.03% | 47,266,149 |
| 2019-08-06 | 2019-08-02 | 38.671 | 1,128,362 | +8,787 | 0.03% | 43,634,501 |
| 2019-08-05 | 2019-08-01 | 39.087 | 1,119,575 | +13,683 | 0.03% | 43,761,072 |
| 2019-08-02 | 2019-07-31 | 39.504 | 1,105,892 | -21,317 | 0.03% | 43,686,912 |
| 2019-08-01 | 2019-07-30 | 39.990 | 1,127,209 | +157,864 | 0.03% | 45,076,823 |
| 2019-07-31 | 2019-07-29 | 39.851 | 969,345 | +67,553 | 0.02% | 38,629,282 |
| 2019-07-30 | 2019-07-26 | 41.378 | 901,792 | +197,480 | 0.02% | 37,314,618 |
| 2019-07-29 | 2019-07-25 | 42.281 | 704,312 | +5,905 | 0.02% | 29,778,907 |
| 2019-07-26 | 2019-07-24 | 42.697 | 698,407 | -130,065 | 0.02% | 29,820,167 |
| 2019-07-25 | 2019-07-23 | 43.253 | 828,472 | +6,050 | 0.02% | 35,833,749 |
| 2019-07-24 | 2019-07-22 | 43.808 | 822,422 | +42,802 | 0.02% | 36,028,854 |
| 2019-07-23 | 2019-07-19 | 44.919 | 779,620 | -32,841 | 0.02% | 35,019,797 |
| 2019-07-22 | 2019-07-18 | 44.294 | 812,461 | +11,379 | 0.02% | 35,987,325 |
| 2019-07-19 | 2019-07-17 | 44.433 | 801,082 | +67,674 | 0.02% | 35,594,534 |
| 2019-07-18 | 2019-07-16 | 44.502 | 733,408 | +17,141 | 0.02% | 32,638,489 |
| 2019-07-17 | 2019-07-15 | 44.988 | 716,267 | -75,061 | 0.02% | 32,223,768 |
| 2019-07-16 | 2019-07-12 | 44.641 | 791,328 | -47,389 | 0.02% | 35,325,952 |
| 2019-07-15 | 2019-07-11 | 44.017 | 838,717 | -15,988 | 0.02% | 36,917,397 |
| 2019-07-12 | 2019-07-10 | 43.392 | 854,705 | -117,192 | 0.02% | 37,087,079 |
| 2019-07-11 | 2019-07-09 | 43.322 | 971,897 | -31,976 | 0.02% | 42,104,760 |
| 2019-07-10 | 2019-07-08 | 42.975 | 1,003,873 | -267,512 | 0.02% | 43,141,555 |
| 2019-07-09 | 2019-07-05 | 43.947 | 1,271,385 | +60,495 | 0.03% | 55,873,665 |
| 2019-07-08 | 2019-07-04 | 44.572 | 1,210,890 | -5,041 | 0.03% | 53,971,699 |
| 2019-07-05 | 2019-07-03 | 44.225 | 1,215,931 | +182,495 | 0.03% | 53,774,296 |
| 2019-07-04 | 2019-07-02 | 43.878 | 1,033,436 | +101,834 | 0.02% | 45,344,752 |
| 2019-07-03 | 2019-06-28 | 43.808 | 931,602 | +186,001 | 0.02% | 40,811,837 |
| 2019-07-02 | 2019-06-27 | 45.058 | 745,601 | -178,480 | 0.02% | 33,595,224 |
| 2019-06-28 | 2019-06-26 | 45.266 | 924,081 | +102,483 | 0.02% | 41,829,628 |
| 2019-06-27 | 2019-06-25 | 45.336 | 821,598 | +23,766 | 0.02% | 37,247,654 |
| 2019-06-26 | 2019-06-24 | 45.266 | 797,832 | +22,758 | 0.02% | 36,114,817 |
| 2019-06-25 | 2019-06-21 | 44.572 | 775,074 | +39,638 | 0.02% | 34,546,541 |
| 2019-06-24 | 2019-06-20 | 45.822 | 735,436 | -5,474 | 0.02% | 33,698,858 |
| 2019-06-21 | 2019-06-19 | 45.822 | 740,910 | -59,977 | 0.02% | 33,949,686 |
| 2019-06-20 | 2019-06-18 | 45.683 | 800,887 | +26,273 | 0.02% | 36,586,722 |
| 2019-06-19 | 2019-06-17 | 44.641 | 774,614 | -201,017 | 0.02% | 34,579,816 |
| 2019-06-18 | 2019-06-14 | 43.878 | 975,631 | -15,556 | 0.02% | 42,808,404 |
| 2019-06-17 | 2019-06-13 | 43.947 | 991,187 | +92,433 | 0.02% | 43,559,780 |
| 2019-06-14 | 2019-06-12 | 44.850 | 898,754 | +49,117 | 0.02% | 40,308,786 |
| 2019-06-13 | 2019-06-11 | 46.724 | 849,637 | +64,960 | 0.02% | 39,698,569 |
| 2019-06-12 | 2019-06-10 | 46.932 | 784,677 | +22,038 | 0.02% | 36,826,800 |
| 2019-06-11 | 2019-06-06 | 46.446 | 762,639 | -40,042 | 0.02% | 35,421,871 |
| 2019-06-10 | 2019-06-05 | 46.169 | 802,681 | +28,951 | 0.02% | 37,058,770 |
| 2019-06-06 | 2019-06-04 | 45.405 | 773,730 | -151,115 | 0.02% | 35,131,246 |
| 2019-06-05 | 2019-06-03 | 45.474 | 924,845 | +129,201 | 0.02% | 42,056,838 |
| 2019-06-04 | 2019-05-31 | 44.850 | 795,644 | -118,111 | 0.02% | 35,684,341 |
| 2019-06-03 | 2019-05-30 | 44.919 | 913,755 | +121,711 | 0.02% | 41,045,015 |
| 2019-05-31 | 2019-05-29 | 45.127 | 792,044 | -47,532 | 0.02% | 35,742,838 |
| 2019-05-30 | 2019-05-28 | 45.891 | 839,576 | +33,160 | 0.02% | 38,529,009 |
| 2019-05-29 | 2019-05-27 | 46.030 | 806,416 | -864 | 0.02% | 37,119,236 |
| 2019-05-28 | 2019-05-24 | 45.474 | 807,280 | -3,601 | 0.02% | 36,710,632 |
| 2019-05-27 | 2019-05-23 | 45.058 | 810,881 | -13,395 | 0.02% | 36,536,605 |
| 2019-05-24 | 2019-05-22 | 45.544 | 824,276 | -64,385 | 0.02% | 37,540,743 |
| 2019-05-23 | 2019-05-21 | 44.086 | 888,661 | +22,902 | 0.02% | 39,177,454 |
| 2019-05-22 | 2019-05-20 | 44.017 | 865,759 | +476 | 0.02% | 38,107,691 |
| 2019-05-21 | 2019-05-17 | 44.155 | 865,283 | -56,650 | 0.02% | 38,206,887 |
| 2019-05-20 | 2019-05-16 | 44.364 | 921,933 | +4,033 | 0.02% | 40,900,309 |
| 2019-05-17 | 2019-05-15 | 43.600 | 917,900 | -49,876 | 0.02% | 40,020,396 |
| 2019-05-16 | 2019-05-14 | 43.461 | 967,776 | +95,472 | 0.02% | 42,060,608 |
| 2019-05-15 | 2019-05-10 | 44.086 | 872,304 | +54,134 | 0.02% | 38,456,341 |
| 2019-05-14 | 2019-05-09 | 43.392 | 818,170 | -17,260 | 0.02% | 35,501,764 |
| 2019-05-10 | 2019-05-08 | 44.155 | 835,430 | +17,428 | 0.02% | 36,888,717 |
| 2019-05-09 | 2019-05-07 | 45.127 | 818,002 | -25,790 | 0.02% | 36,914,253 |
| 2019-05-08 | 2019-05-06 | 44.502 | 843,792 | -55,726 | 0.02% | 37,550,852 |
| 2019-05-07 | 2019-05-03 | 44.711 | 899,518 | +1,640 | 0.02% | 40,218,150 |
| 2019-05-06 | 2019-05-02 | 44.433 | 897,878 | -5,041 | 0.02% | 39,895,478 |
| 2019-05-03 | 2019-04-30 | 44.225 | 902,919 | +36,370 | 0.02% | 39,931,405 |
| 2019-05-02 | 2019-04-29 | 44.502 | 866,549 | -66,690 | 0.02% | 38,563,596 |
| 2019-04-30 | 2019-04-26 | 44.294 | 933,239 | -728,394 | 0.02% | 41,337,092 |
| 2019-04-29 | 2019-04-25 | 44.225 | 1,661,633 | +561,888 | 0.04% | 73,485,374 |
| 2019-04-26 | 2019-04-24 | 44.294 | 1,099,745 | -13,972 | 0.03% | 48,712,346 |
| 2019-04-25 | 2019-04-23 | 43.878 | 1,113,717 | -222,105 | 0.03% | 48,867,294 |
| 2019-04-24 | 2019-04-18 | 44.086 | 1,335,822 | +62,267 | 0.03% | 58,890,967 |
| 2019-04-23 | 2019-04-17 | 44.572 | 1,273,555 | -12,574 | 0.03% | 56,764,799 |
| 2019-04-18 | 2019-04-16 | 45.127 | 1,286,129 | -36,844 | 0.03% | 58,039,579 |
| 2019-04-17 | 2019-04-15 | 45.266 | 1,322,973 | -73,029 | 0.03% | 59,885,950 |
| 2019-04-16 | 2019-04-12 | 45.197 | 1,396,002 | -18,580 | 0.03% | 63,094,775 |
| 2019-04-15 | 2019-04-11 | 45.058 | 1,414,582 | -34,137 | 0.03% | 63,738,112 |
| 2019-04-12 | 2019-04-10 | 45.405 | 1,448,719 | +41,483 | 0.03% | 65,779,152 |
| 2019-04-11 | 2019-04-09 | 44.641 | 1,407,236 | +94,200 | 0.03% | 62,820,918 |
| 2019-04-10 | 2019-04-08 | 44.988 | 1,313,036 | +203,524 | 0.03% | 59,071,501 |
| 2019-04-09 | 2019-04-04 | 44.988 | 1,109,512 | +112,276 | 0.03% | 49,915,265 |
| 2019-04-08 | 2019-04-03 | 45.822 | 997,236 | +96,422 | 0.02% | 45,694,955 |
| 2019-04-04 | 2019-04-02 | 46.446 | 900,814 | +12,099 | 0.02% | 41,839,609 |
| 2019-04-03 | 2019-04-01 | 48.640 | 888,715 | -6,759 | 0.02% | 43,226,883 |
| 2019-04-02 | 2019-03-29 | 47.651 | 895,474 | -5,399 | 0.02% | 42,670,619 |
| 2019-04-01 | 2019-03-28 | 47.228 | 900,873 | -8,115 | 0.02% | 42,546,308 |
| 2019-03-29 | 2019-03-27 | 47.157 | 908,988 | +5,949 | 0.02% | 42,865,392 |
| 2019-03-28 | 2019-03-26 | 47.087 | 903,039 | -11,898 | 0.02% | 42,521,104 |
| 2019-03-27 | 2019-03-25 | 46.098 | 914,937 | +73,943 | 0.02% | 42,177,085 |
| 2019-03-26 | 2019-03-22 | 47.087 | 840,994 | -6,594 | 0.02% | 39,599,611 |
| 2019-03-25 | 2019-03-21 | 46.451 | 847,588 | +10,578 | 0.02% | 39,371,584 |
| 2019-03-22 | 2019-03-20 | 47.157 | 837,010 | -33,714 | 0.02% | 39,471,107 |
| 2019-03-21 | 2019-03-19 | 47.440 | 870,724 | +39,380 | 0.02% | 41,306,841 |
| 2019-03-20 | 2019-03-18 | 46.240 | 831,344 | -16,728 | 0.02% | 38,440,963 |
| 2019-03-19 | 2019-03-15 | 45.181 | 848,072 | -12,041 | 0.02% | 38,316,417 |
| 2019-03-18 | 2019-03-14 | 44.969 | 860,113 | +27,481 | 0.02% | 38,678,279 |
| 2019-03-15 | 2019-03-13 | 45.534 | 832,632 | +10,199 | 0.02% | 37,912,725 |
| 2019-03-14 | 2019-03-12 | 45.604 | 822,433 | +6,269 | 0.02% | 37,506,388 |
| 2019-03-13 | 2019-03-11 | 45.534 | 816,164 | -8,075 | 0.02% | 37,162,878 |
| 2019-03-12 | 2019-03-08 | 45.675 | 824,239 | -83,356 | 0.02% | 37,646,936 |
| 2019-03-11 | 2019-03-07 | 45.604 | 907,595 | +27,808 | 0.02% | 41,390,131 |
| 2019-03-08 | 2019-03-06 | 46.028 | 879,787 | +24,219 | 0.02% | 40,494,620 |
| 2019-03-07 | 2019-03-05 | 45.745 | 855,568 | -4,954 | 0.02% | 39,138,280 |
| 2019-03-06 | 2019-03-04 | 45.887 | 860,522 | -20,292 | 0.02% | 39,486,399 |
| 2019-03-05 | 2019-03-01 | 45.251 | 880,814 | -36,381 | 0.02% | 39,857,902 |
| 2019-03-04 | 2019-02-28 | 44.475 | 917,195 | -16,813 | 0.02% | 40,791,946 |
| 2019-03-01 | 2019-02-27 | 44.969 | 934,008 | +2,409 | 0.02% | 42,001,250 |
| 2019-02-28 | 2019-02-26 | 45.251 | 931,599 | -165,985 | 0.02% | 42,155,984 |
| 2019-02-27 | 2019-02-25 | 46.098 | 1,097,584 | +218,538 | 0.03% | 50,596,811 |
| 2019-02-26 | 2019-02-22 | 44.686 | 879,046 | +25,275 | 0.02% | 39,281,449 |
| 2019-02-25 | 2019-02-21 | 44.757 | 853,771 | -6,991 | 0.02% | 38,212,271 |
| 2019-02-22 | 2019-02-20 | 44.545 | 860,762 | +10,589 | 0.02% | 38,342,872 |
| 2019-02-21 | 2019-02-19 | 44.051 | 850,173 | -42,777 | 0.02% | 37,451,058 |
| 2019-02-20 | 2019-02-18 | 43.416 | 892,950 | +12,607 | 0.02% | 38,768,094 |
| 2019-02-19 | 2019-02-15 | 43.769 | 880,343 | +22,240 | 0.02% | 38,531,489 |
| 2019-02-18 | 2019-02-14 | 44.475 | 858,103 | -109,003 | 0.02% | 38,163,848 |
| 2019-02-15 | 2019-02-13 | 43.557 | 967,106 | +44,480 | 0.02% | 42,124,177 |
| 2019-02-14 | 2019-02-12 | 43.910 | 922,626 | +53,970 | 0.02% | 40,512,427 |
| 2019-02-13 | 2019-02-11 | 43.698 | 868,656 | +42,637 | 0.02% | 37,958,642 |
| 2019-02-12 | 2019-02-08 | 43.698 | 826,019 | +7,765 | 0.02% | 36,095,485 |
| 2019-02-11 | 2019-02-04 | 44.757 | 818,254 | -403,141 | 0.02% | 36,622,635 |
| 2019-02-08 | 2019-01-31 | 43.063 | 1,221,395 | +371,198 | 0.03% | 52,596,660 |
| 2019-02-01 | 2019-01-30 | 42.004 | 850,197 | +9,488 | 0.02% | 35,711,552 |
| 2019-01-31 | 2019-01-29 | 41.580 | 840,709 | -63,823 | 0.02% | 34,956,922 |
| 2019-01-30 | 2019-01-28 | 41.510 | 904,532 | -67,710 | 0.02% | 37,546,845 |
| 2019-01-29 | 2019-01-25 | 40.310 | 972,242 | +88,392 | 0.02% | 39,190,669 |
| 2019-01-28 | 2019-01-24 | 41.016 | 883,850 | -17,549 | 0.02% | 36,251,576 |
| 2019-01-25 | 2019-01-23 | 40.239 | 901,399 | +19,390 | 0.02% | 36,271,383 |
| 2019-01-24 | 2019-01-22 | 40.168 | 882,009 | +18,490 | 0.02% | 35,428,884 |
| 2019-01-23 | 2019-01-21 | 40.663 | 863,519 | -91,225 | 0.02% | 35,112,890 |
| 2019-01-22 | 2019-01-18 | 40.098 | 954,744 | -180,493 | 0.02% | 38,283,132 |
| 2019-01-21 | 2019-01-17 | 39.815 | 1,135,237 | -180,184 | 0.03% | 45,199,937 |
| 2019-01-18 | 2019-01-16 | 39.815 | 1,315,421 | +48,163 | 0.03% | 52,374,039 |
| 2019-01-17 | 2019-01-15 | 39.109 | 1,267,258 | +156,668 | 0.03% | 49,561,792 |
| 2019-01-16 | 2019-01-14 | 38.262 | 1,110,590 | -49,295 | 0.03% | 42,493,768 |
| 2019-01-15 | 2019-01-11 | 37.839 | 1,159,885 | +189,214 | 0.03% | 43,888,619 |
| 2019-01-14 | 2019-01-10 | 37.980 | 970,671 | +43,204 | 0.02% | 36,866,043 |
| 2019-01-11 | 2019-01-09 | 38.262 | 927,467 | +23,940 | 0.02% | 35,487,054 |
| 2019-01-10 | 2019-01-08 | 38.756 | 903,527 | +9,066 | 0.02% | 35,017,543 |
| 2019-01-09 | 2019-01-07 | 38.051 | 894,461 | -19,549 | 0.02% | 34,034,734 |
| 2019-01-08 | 2019-01-04 | 39.533 | 914,010 | -5,382 | 0.02% | 36,133,594 |
| 2019-01-07 | 2019-01-03 | 38.686 | 919,392 | -38,247 | 0.02% | 35,567,511 |
| 2019-01-04 | 2019-01-02 | 38.474 | 957,639 | -38,529 | 0.02% | 36,844,318 |
| 2019-01-03 | 2018-12-31 | 38.827 | 996,168 | -24,648 | 0.02% | 38,678,308 |
| 2019-01-02 | 2018-12-27 | 38.051 | 1,020,816 | -78,052 | 0.02% | 38,842,612 |
| 2018-12-28 | 2018-12-24 | 39.251 | 1,098,868 | +209,139 | 0.03% | 43,131,296 |
| 2018-12-27 | 2018-12-20 | 38.827 | 889,729 | -150,306 | 0.02% | 34,545,591 |
| 2018-12-21 | 2018-12-19 | 39.039 | 1,040,035 | +95,049 | 0.03% | 40,601,799 |
| 2018-12-20 | 2018-12-18 | 38.827 | 944,986 | +71,960 | 0.02% | 36,691,060 |
| 2018-12-19 | 2018-12-17 | 39.745 | 873,026 | -283 | 0.02% | 34,698,265 |
| 2018-12-18 | 2018-12-14 | 40.380 | 873,309 | +3,400 | 0.02% | 35,264,372 |
| 2018-12-17 | 2018-12-13 | 40.663 | 869,909 | +34,138 | 0.02% | 35,372,724 |
| 2018-12-14 | 2018-12-12 | 39.674 | 835,771 | -3,445 | 0.02% | 33,158,571 |
| 2018-12-13 | 2018-12-11 | 39.321 | 839,216 | -75,364 | 0.02% | 32,999,028 |
| 2018-12-12 | 2018-12-10 | 38.968 | 914,580 | +55,387 | 0.02% | 35,639,612 |
| 2018-12-11 | 2018-12-07 | 40.874 | 859,193 | -80,858 | 0.02% | 35,118,947 |
| 2018-12-10 | 2018-12-06 | 39.745 | 940,051 | -32,722 | 0.02% | 37,362,162 |
| 2018-12-07 | 2018-12-05 | 39.674 | 972,773 | -5,099 | 0.02% | 38,594,020 |
| 2018-12-06 | 2018-12-04 | 40.380 | 977,872 | +14,165 | 0.02% | 39,486,645 |
| 2018-12-05 | 2018-12-03 | 40.027 | 963,707 | -95,474 | 0.02% | 38,574,496 |
| 2018-12-04 | 2018-11-30 | 38.474 | 1,059,181 | +125,788 | 0.03% | 40,751,057 |
| 2018-12-03 | 2018-11-29 | 38.968 | 933,393 | -143,141 | 0.02% | 36,372,723 |
| 2018-11-30 | 2018-11-28 | 39.604 | 1,076,534 | -7,932 | 0.03% | 42,634,660 |
| 2018-11-29 | 2018-11-27 | 39.321 | 1,084,466 | +61,194 | 0.03% | 42,642,566 |
| 2018-11-28 | 2018-11-26 | 39.886 | 1,023,272 | +46,037 | 0.02% | 40,814,242 |
| 2018-11-27 | 2018-11-23 | 39.533 | 977,235 | +59,070 | 0.02% | 38,633,071 |
| 2018-11-26 | 2018-11-22 | 40.168 | 918,165 | +13,032 | 0.02% | 36,881,213 |
| 2018-11-23 | 2018-11-21 | 40.521 | 905,133 | +34,280 | 0.02% | 36,677,226 |
| 2018-11-21 | 2018-11-19 | 41.792 | 870,853 | +41,505 | 0.02% | 36,394,751 |
| 2018-11-20 | 2018-11-16 | 40.945 | 829,348 | -113,181 | 0.02% | 33,957,600 |
| 2018-11-19 | 2018-11-15 | 40.945 | 942,529 | -9,633 | 0.02% | 38,591,789 |
| 2018-11-16 | 2018-11-14 | 40.310 | 952,162 | +11,332 | 0.02% | 38,381,253 |
| 2018-11-15 | 2018-11-13 | 40.521 | 940,830 | +23,657 | 0.02% | 38,123,717 |
| 2018-11-14 | 2018-11-12 | 40.874 | 917,173 | -51,279 | 0.02% | 37,488,841 |
| 2018-11-13 | 2018-11-09 | 39.604 | 968,452 | -45,967 | 0.02% | 38,354,220 |
| 2018-11-12 | 2018-11-08 | 40.027 | 1,014,419 | -43,164 | 0.02% | 40,604,356 |
| 2018-11-09 | 2018-11-07 | 39.957 | 1,057,583 | +39,663 | 0.03% | 42,257,430 |
| 2018-11-08 | 2018-11-06 | 39.109 | 1,017,920 | +43,098 | 0.02% | 39,810,314 |
| 2018-11-07 | 2018-11-05 | 38.898 | 974,822 | +12,359 | 0.02% | 37,918,322 |
| 2018-11-06 | 2018-11-02 | 39.392 | 962,463 | -7,423 | 0.02% | 37,913,199 |
| 2018-11-05 | 2018-11-01 | 38.615 | 969,886 | -10,709 | 0.02% | 37,452,448 |
| 2018-11-02 | 2018-10-31 | 37.768 | 980,595 | +54,395 | 0.02% | 37,035,281 |
| 2018-11-01 | 2018-10-30 | 37.980 | 926,200 | +1,842 | 0.02% | 35,177,036 |
| 2018-10-31 | 2018-10-29 | 38.615 | 924,358 | +51,845 | 0.02% | 35,694,370 |
| 2018-10-30 | 2018-10-26 | 38.333 | 872,513 | -149,303 | 0.02% | 33,445,980 |
| 2018-10-29 | 2018-10-25 | 38.827 | 1,021,816 | -37,538 | 0.02% | 39,674,145 |
| 2018-10-26 | 2018-10-24 | 38.615 | 1,059,354 | +87,720 | 0.03% | 40,907,282 |
| 2018-10-25 | 2018-10-23 | 38.121 | 971,634 | -92,075 | 0.02% | 37,039,802 |
| 2018-10-24 | 2018-10-22 | 38.686 | 1,063,709 | +20,540 | 0.03% | 41,150,544 |
| 2018-10-23 | 2018-10-19 | 38.121 | 1,043,169 | -24,931 | 0.03% | 39,766,798 |
| 2018-10-22 | 2018-10-18 | 38.615 | 1,068,100 | +2,711 | 0.03% | 41,245,012 |
| 2018-10-19 | 2018-10-16 | 37.345 | 1,065,389 | +79,270 | 0.03% | 39,786,531 |
| 2018-10-18 | 2018-10-15 | 38.051 | 986,119 | -23,940 | 0.02% | 37,522,372 |
| 2018-10-16 | 2018-10-12 | 37.909 | 1,010,059 | -10,491 | 0.02% | 38,290,692 |
| 2018-10-15 | 2018-10-11 | 38.404 | 1,020,550 | +13,740 | 0.02% | 39,192,718 |
| 2018-10-12 | 2018-10-10 | 39.745 | 1,006,810 | +76,068 | 0.02% | 40,015,487 |
| 2018-10-11 | 2018-10-09 | 40.168 | 930,742 | +38,813 | 0.02% | 37,386,411 |
| 2018-10-10 | 2018-10-08 | 40.239 | 891,929 | +11,899 | 0.02% | 35,890,320 |
| 2018-10-09 | 2018-10-05 | 40.945 | 880,030 | +1,133 | 0.02% | 36,032,771 |
| 2018-10-08 | 2018-10-04 | 40.874 | 878,897 | -59,211 | 0.02% | 35,924,335 |
| 2018-10-05 | 2018-10-03 | 41.227 | 938,108 | +36,405 | 0.02% | 38,675,673 |
| 2018-10-04 | 2018-10-02 | 41.580 | 901,703 | +18,274 | 0.02% | 37,493,070 |
| 2018-10-03 | 2018-09-28 | 41.863 | 883,429 | +7,478 | 0.02% | 36,982,693 |
| 2018-10-02 | 2018-09-27 | 42.216 | 875,951 | +62,186 | 0.02% | 36,978,832 |
| 2018-09-28 | 2018-09-26 | 42.851 | 813,765 | -43,317 | 0.02% | 34,870,638 |
| 2018-09-27 | 2018-09-24 | 42.357 | 857,082 | +94,908 | 0.02% | 36,303,276 |
| 2018-09-26 | 2018-09-21 | 43.486 | 762,174 | -20,810 | 0.02% | 33,144,161 |
| 2018-09-24 | 2018-09-20 | 41.721 | 782,984 | +54,678 | 0.02% | 32,667,249 |
| 2018-09-21 | 2018-09-19 | 43.063 | 728,306 | +12,282 | 0.02% | 31,362,878 |
| 2018-09-20 | 2018-09-18 | 43.628 | 716,024 | +16,999 | 0.02% | 31,238,362 |
| 2018-09-19 | 2018-09-17 | 42.922 | 699,025 | -850 | 0.02% | 30,003,262 |
| 2018-09-18 | 2018-09-14 | 42.710 | 699,875 | -19,690 | 0.02% | 29,891,523 |
| 2018-09-17 | 2018-09-13 | 42.216 | 719,565 | -42,370 | 0.02% | 30,376,897 |
| 2018-09-14 | 2018-09-12 | 41.933 | 761,935 | -47,884 | 0.02% | 31,950,419 |
| 2018-09-13 | 2018-09-11 | 41.369 | 809,819 | +98,172 | 0.02% | 33,501,000 |
| 2018-09-12 | 2018-09-10 | 41.369 | 711,647 | -33,431 | 0.02% | 29,439,771 |
| 2018-09-11 | 2018-09-07 | 41.721 | 745,078 | +19,407 | 0.02% | 31,085,755 |
| 2018-09-10 | 2018-09-06 | 41.933 | 725,671 | -16,474 | 0.02% | 30,429,751 |
| 2018-09-07 | 2018-09-05 | 42.216 | 742,145 | +6,927 | 0.02% | 31,330,126 |
| 2018-09-06 | 2018-09-04 | 43.447 | 735,218 | -2,054 | 0.02% | 31,943,305 |
| 2018-09-05 | 2018-09-03 | 43.661 | 737,272 | +22,813 | 0.02% | 32,190,083 |
| 2018-09-04 | 2018-08-31 | 43.946 | 714,459 | +16,427 | 0.02% | 31,397,593 |
| 2018-09-03 | 2018-08-30 | 43.875 | 698,032 | +983 | 0.02% | 30,625,975 |
| 2018-08-31 | 2018-08-29 | 43.946 | 697,049 | +6,318 | 0.02% | 30,632,494 |
| 2018-08-30 | 2018-08-28 | 44.160 | 690,731 | -127,781 | 0.02% | 30,502,436 |
| 2018-08-29 | 2018-08-27 | 44.801 | 818,512 | +116,076 | 0.02% | 36,669,888 |
| 2018-08-28 | 2018-08-24 | 43.804 | 702,436 | -20,878 | 0.02% | 30,769,169 |
| 2018-08-27 | 2018-08-23 | 42.878 | 723,314 | +37,884 | 0.02% | 31,013,962 |
| 2018-08-24 | 2018-08-22 | 43.091 | 685,430 | +1,123 | 0.02% | 29,536,047 |
| 2018-08-23 | 2018-08-21 | 43.376 | 684,307 | -19,383 | 0.02% | 29,682,615 |
| 2018-08-22 | 2018-08-20 | 43.590 | 703,690 | +11,784 | 0.02% | 30,673,737 |
| 2018-08-21 | 2018-08-17 | 43.590 | 691,906 | +7,819 | 0.02% | 30,160,074 |
| 2018-08-20 | 2018-08-16 | 43.661 | 684,087 | +21,560 | 0.02% | 29,867,969 |
| 2018-08-17 | 2018-08-15 | 43.091 | 662,527 | +30,572 | 0.02% | 28,549,128 |
| 2018-08-15 | 2018-08-13 | 44.088 | 631,955 | +3,229 | 0.02% | 27,861,897 |
| 2018-08-14 | 2018-08-10 | 43.804 | 628,726 | -8,705 | 0.02% | 27,540,411 |
| 2018-08-13 | 2018-08-09 | 43.519 | 637,431 | -13,866 | 0.02% | 27,740,116 |
| 2018-08-10 | 2018-08-08 | 44.302 | 651,297 | -1,404 | 0.02% | 28,853,822 |
| 2018-08-09 | 2018-08-07 | 44.302 | 652,701 | +9,233 | 0.02% | 28,916,022 |
| 2018-08-08 | 2018-08-06 | 42.379 | 643,468 | +2,527 | 0.02% | 27,269,540 |
| 2018-08-07 | 2018-08-03 | 42.023 | 640,941 | -13,618 | 0.02% | 26,934,192 |
| 2018-08-06 | 2018-08-02 | 42.450 | 654,559 | +29,952 | 0.02% | 27,786,186 |
| 2018-08-03 | 2018-08-01 | 43.875 | 624,607 | -18,814 | 0.02% | 27,404,472 |
| 2018-08-02 | 2018-07-31 | 44.017 | 643,421 | +13,479 | 0.02% | 28,321,587 |
| 2018-08-01 | 2018-07-30 | 43.020 | 629,942 | -2,247 | 0.02% | 27,100,131 |
| 2018-07-31 | 2018-07-27 | 43.447 | 632,189 | -30,045 | 0.02% | 27,466,964 |
| 2018-07-30 | 2018-07-26 | 43.519 | 662,234 | -58,126 | 0.02% | 28,819,508 |
| 2018-07-27 | 2018-07-25 | 42.165 | 720,360 | +28,782 | 0.02% | 30,374,223 |
| 2018-07-26 | 2018-07-24 | 41.809 | 691,578 | +30,359 | 0.02% | 28,914,331 |
| 2018-07-25 | 2018-07-23 | 42.237 | 661,219 | -23,198 | 0.02% | 27,927,618 |
| 2018-07-24 | 2018-07-20 | 42.165 | 684,417 | -39,593 | 0.02% | 28,858,674 |
| 2018-07-23 | 2018-07-19 | 42.165 | 724,010 | +96,911 | 0.02% | 30,528,127 |
| 2018-07-20 | 2018-07-18 | 41.524 | 627,099 | +7,078 | 0.02% | 26,039,854 |
| 2018-07-19 | 2018-07-17 | 42.023 | 620,021 | -24,659 | 0.02% | 26,055,073 |
| 2018-07-18 | 2018-07-16 | 41.596 | 644,680 | -119,972 | 0.02% | 26,815,811 |
| 2018-07-17 | 2018-07-13 | 41.524 | 764,652 | +129,589 | 0.02% | 31,751,648 |
| 2018-07-16 | 2018-07-12 | 41.311 | 635,063 | -34,819 | 0.02% | 26,234,856 |
| 2018-07-13 | 2018-07-11 | 41.596 | 669,882 | +29,624 | 0.02% | 27,864,101 |
| 2018-07-12 | 2018-07-10 | 41.596 | 640,258 | -39,066 | 0.02% | 26,631,875 |
| 2018-07-11 | 2018-07-09 | 42.165 | 679,324 | +50,940 | 0.02% | 28,643,926 |
| 2018-07-10 | 2018-07-06 | 41.667 | 628,384 | +4,365 | 0.02% | 26,182,726 |
| 2018-07-09 | 2018-07-05 | 41.168 | 624,019 | -95,344 | 0.02% | 25,689,730 |
| 2018-07-06 | 2018-07-04 | 41.524 | 719,363 | -40,751 | 0.02% | 29,871,053 |
| 2018-07-05 | 2018-07-03 | 41.738 | 760,114 | -32,267 | 0.02% | 31,725,628 |
| 2018-07-04 | 2018-06-29 | 41.311 | 792,381 | +118,919 | 0.02% | 32,733,763 |
| 2018-07-03 | 2018-06-28 | 42.023 | 673,462 | -90,698 | 0.02% | 28,300,818 |
| 2018-06-29 | 2018-06-27 | 42.664 | 764,160 | +66,510 | 0.02% | 32,602,057 |
| 2018-06-28 | 2018-06-26 | 42.521 | 697,650 | +35,802 | 0.02% | 29,665,100 |
| 2018-06-27 | 2018-06-25 | 42.308 | 661,848 | -34,640 | 0.02% | 28,001,326 |
| 2018-06-26 | 2018-06-22 | 42.949 | 696,488 | +12,227 | 0.02% | 29,913,335 |
| 2018-06-25 | 2018-06-21 | 43.234 | 684,261 | -6,611 | 0.02% | 29,583,146 |
| 2018-06-22 | 2018-06-20 | 43.305 | 690,872 | +48,719 | 0.02% | 29,918,172 |
| 2018-06-21 | 2018-06-19 | 43.519 | 642,153 | -6,187 | 0.02% | 27,945,611 |
| 2018-06-20 | 2018-06-15 | 46.296 | 648,340 | +15,163 | 0.02% | 30,015,809 |
| 2018-06-19 | 2018-06-14 | 43.946 | 633,177 | -271 | 0.02% | 27,825,577 |
| 2018-06-15 | 2018-06-13 | 44.017 | 633,448 | -10,811 | 0.02% | 27,882,604 |
| 2018-06-14 | 2018-06-12 | 43.946 | 644,259 | +11,653 | 0.02% | 28,312,586 |
| 2018-06-13 | 2018-06-11 | 44.088 | 632,606 | -7,139 | 0.02% | 27,890,599 |
| 2018-06-12 | 2018-06-08 | 44.088 | 639,745 | -4,374 | 0.02% | 28,205,346 |
| 2018-06-11 | 2018-06-07 | 43.804 | 644,119 | -58,977 | 0.02% | 28,214,679 |
| 2018-06-08 | 2018-06-06 | 44.587 | 703,096 | -89,716 | 0.02% | 31,348,939 |
| 2018-06-07 | 2018-06-05 | 45.086 | 792,812 | +158,231 | 0.02% | 35,744,383 |
| 2018-06-06 | 2018-06-04 | 44.729 | 634,581 | -14,883 | 0.02% | 28,384,457 |
| 2018-06-05 | 2018-06-01 | 43.732 | 649,464 | +18,954 | 0.02% | 28,402,550 |
| 2018-06-04 | 2018-05-31 | 43.804 | 630,510 | -22,464 | 0.02% | 27,618,557 |
| 2018-06-01 | 2018-05-30 | 42.450 | 652,974 | -2,667 | 0.02% | 27,718,903 |
| 2018-05-31 | 2018-05-29 | 42.308 | 655,641 | +1,685 | 0.02% | 27,738,721 |
| 2018-05-30 | 2018-05-28 | 41.738 | 653,956 | -332 | 0.02% | 27,294,807 |
| 2018-05-29 | 2018-05-25 | 41.738 | 654,288 | +3,334 | 0.02% | 27,308,664 |
| 2018-05-28 | 2018-05-24 | 41.524 | 650,954 | -4,677 | 0.02% | 27,030,417 |
| 2018-05-25 | 2018-05-23 | 41.168 | 655,631 | -127,062 | 0.02% | 26,991,138 |
| 2018-05-24 | 2018-05-21 | 41.809 | 782,693 | -34,960 | 0.02% | 32,723,778 |
| 2018-05-23 | 2018-05-18 | 41.667 | 817,653 | +183,784 | 0.02% | 34,068,953 |
| 2018-05-21 | 2018-05-17 | 41.880 | 633,869 | -409,125 | 0.02% | 26,546,711 |
| 2018-05-18 | 2018-05-16 | 42.094 | 1,042,994 | +383,572 | 0.03% | 43,903,908 |
| 2018-05-17 | 2018-05-15 | 42.450 | 659,422 | -65,707 | 0.02% | 27,992,622 |
| 2018-05-16 | 2018-05-14 | 42.949 | 725,129 | -41,278 | 0.02% | 31,143,432 |
| 2018-05-15 | 2018-05-11 | 42.878 | 766,407 | +107,266 | 0.02% | 32,861,686 |
| 2018-05-14 | 2018-05-10 | 40.883 | 659,141 | +25,412 | 0.02% | 26,947,849 |
| 2018-05-11 | 2018-05-09 | 41.026 | 633,729 | +9,266 | 0.02% | 25,999,198 |
| 2018-05-10 | 2018-05-08 | 40.883 | 624,463 | -9,406 | 0.02% | 25,530,098 |
| 2018-05-09 | 2018-05-07 | 39.530 | 633,869 | +210 | 0.02% | 25,056,845 |
| 2018-05-08 | 2018-05-04 | 39.316 | 633,659 | +3,756 | 0.02% | 24,913,146 |
| 2018-05-07 | 2018-05-03 | 39.530 | 629,903 | +12,074 | 0.02% | 24,900,069 |
| 2018-05-04 | 2018-05-02 | 39.744 | 617,829 | -41,979 | 0.02% | 24,554,798 |
| 2018-05-03 | 2018-04-30 | 39.815 | 659,808 | +19,936 | 0.02% | 26,270,193 |
| 2018-05-02 | 2018-04-27 | 38.960 | 639,872 | +25,413 | 0.02% | 24,929,543 |
| 2018-04-30 | 2018-04-26 | 39.174 | 614,459 | -2,247 | 0.01% | 24,070,742 |
| 2018-04-27 | 2018-04-25 | 38.889 | 616,706 | +1,089 | 0.02% | 23,983,066 |
| 2018-04-26 | 2018-04-24 | 39.174 | 615,617 | -11,654 | 0.01% | 24,116,106 |
| 2018-04-25 | 2018-04-23 | 39.316 | 627,271 | +5,616 | 0.02% | 24,661,993 |
| 2018-04-24 | 2018-04-20 | 39.103 | 621,655 | -4,352 | 0.02% | 24,308,360 |
| 2018-04-23 | 2018-04-19 | 39.103 | 626,007 | +7,722 | 0.02% | 24,478,535 |
| 2018-04-20 | 2018-04-18 | 39.031 | 618,285 | -4,633 | 0.02% | 24,132,547 |
| 2018-04-19 | 2018-04-17 | 39.174 | 622,918 | -8,986 | 0.02% | 24,402,114 |
| 2018-04-18 | 2018-04-16 | 39.530 | 631,904 | +21,200 | 0.02% | 24,979,168 |
| 2018-04-17 | 2018-04-13 | 39.886 | 610,704 | -37,837 | 0.01% | 24,358,620 |
| 2018-04-16 | 2018-04-12 | 39.815 | 648,541 | -44,507 | 0.02% | 25,821,599 |
| 2018-04-13 | 2018-04-11 | 39.672 | 693,048 | +25,377 | 0.02% | 27,494,916 |
| 2018-04-12 | 2018-04-10 | 39.174 | 667,671 | -737 | 0.02% | 26,155,263 |
| 2018-04-11 | 2018-04-09 | 39.316 | 668,408 | +41,839 | 0.02% | 26,279,349 |
| 2018-04-10 | 2018-04-06 | 38.960 | 626,569 | +16,006 | 0.02% | 24,411,255 |
| 2018-04-09 | 2018-04-04 | 39.031 | 610,563 | -1,123 | 0.01% | 23,831,146 |
| 2018-04-06 | 2018-04-03 | 39.388 | 611,686 | -56,722 | 0.01% | 24,092,816 |
| 2018-04-04 | 2018-03-29 | 39.929 | 668,408 | +26,255 | 0.02% | 26,688,795 |
| 2018-04-03 | 2018-03-28 | 39.856 | 642,153 | +30,600 | 0.02% | 25,593,843 |
| 2018-03-29 | 2018-03-27 | 39.929 | 611,553 | -21,075 | 0.02% | 24,418,637 |
| 2018-03-28 | 2018-03-26 | 40.219 | 632,628 | -287,370 | 0.02% | 25,443,849 |
| 2018-03-27 | 2018-03-23 | 40.727 | 919,998 | +18,182 | 0.02% | 37,469,196 |
| 2018-03-26 | 2018-03-22 | 41.308 | 901,816 | -28,513 | 0.02% | 37,252,450 |
| 2018-03-23 | 2018-03-21 | 41.453 | 930,329 | +15,324 | 0.02% | 38,565,352 |
| 2018-03-22 | 2018-03-20 | 41.889 | 915,005 | +308,273 | 0.02% | 38,328,684 |
| 2018-03-21 | 2018-03-19 | 42.833 | 606,732 | -46,833 | 0.02% | 25,988,041 |
| 2018-03-20 | 2018-03-16 | 42.325 | 653,565 | +44,767 | 0.02% | 27,661,898 |
| 2018-03-19 | 2018-03-15 | 40.510 | 608,798 | +10,744 | 0.02% | 24,662,213 |
| 2018-03-16 | 2018-03-14 | 40.001 | 598,054 | -12,079 | 0.01% | 23,923,055 |
| 2018-03-15 | 2018-03-13 | 40.001 | 610,133 | -9,822 | 0.02% | 24,406,233 |
| 2018-03-14 | 2018-03-12 | 40.364 | 619,955 | -20,524 | 0.02% | 25,024,165 |
| 2018-03-13 | 2018-03-09 | 39.784 | 640,479 | -2,877 | 0.02% | 25,480,626 |
| 2018-03-12 | 2018-03-08 | 39.348 | 643,356 | -267,579 | 0.02% | 25,314,845 |
| 2018-03-09 | 2018-03-07 | 39.130 | 910,935 | +234 | 0.02% | 35,645,178 |
| 2018-03-08 | 2018-03-06 | 39.203 | 910,701 | +261,062 | 0.02% | 35,702,137 |
| 2018-03-07 | 2018-03-05 | 38.550 | 649,639 | +34,435 | 0.02% | 25,043,282 |
| 2018-03-06 | 2018-03-02 | 38.985 | 615,204 | -110,220 | 0.02% | 23,983,804 |
| 2018-03-05 | 2018-03-01 | 38.840 | 725,424 | +77,826 | 0.02% | 28,175,416 |
| 2018-03-02 | 2018-02-28 | 38.840 | 647,598 | -11,516 | 0.02% | 25,152,660 |
| 2018-03-01 | 2018-02-27 | 38.622 | 659,114 | +43,527 | 0.02% | 25,456,389 |
| 2018-02-28 | 2018-02-26 | 38.840 | 615,587 | -615,788 | 0.02% | 23,909,355 |
| 2018-02-27 | 2018-02-23 | 38.404 | 1,231,375 | -697,440 | 0.03% | 47,290,144 |
| 2018-02-26 | 2018-02-22 | 38.187 | 1,928,815 | +1,287,659 | 0.05% | 73,654,783 |
| 2018-02-23 | 2018-02-21 | 38.187 | 641,156 | -85,913 | 0.02% | 24,483,533 |
| 2018-02-22 | 2018-02-20 | 38.550 | 727,069 | -107,099 | 0.02% | 28,028,173 |
| 2018-02-21 | 2018-02-15 | 38.477 | 834,168 | +207,257 | 0.02% | 32,096,230 |
| 2018-02-20 | 2018-02-13 | 37.751 | 626,911 | +27,135 | 0.02% | 23,666,491 |
| 2018-02-14 | 2018-02-12 | 37.533 | 599,776 | +3,306 | 0.01% | 22,511,491 |
| 2018-02-13 | 2018-02-09 | 37.606 | 596,470 | +13,086 | 0.01% | 22,430,709 |
| 2018-02-12 | 2018-02-08 | 38.114 | 583,384 | -56,988 | 0.01% | 22,235,067 |
| 2018-02-09 | 2018-02-07 | 38.041 | 640,372 | +32,056 | 0.02% | 24,360,615 |
| 2018-02-08 | 2018-02-06 | 38.114 | 608,316 | -19,616 | 0.02% | 23,185,324 |
| 2018-02-07 | 2018-02-05 | 39.203 | 627,932 | +21,377 | 0.02% | 24,616,767 |
| 2018-02-06 | 2018-02-02 | 39.639 | 606,555 | -57,988 | 0.02% | 24,042,934 |
| 2018-02-05 | 2018-02-01 | 39.784 | 664,543 | +73,140 | 0.02% | 26,437,981 |
| 2018-02-02 | 2018-01-31 | 39.711 | 591,403 | -99,039 | 0.01% | 23,485,266 |
| 2018-02-01 | 2018-01-30 | 39.058 | 690,442 | +94,218 | 0.02% | 26,967,092 |
| 2018-01-31 | 2018-01-29 | 39.493 | 596,224 | +11,846 | 0.01% | 23,546,859 |
| 2018-01-30 | 2018-01-26 | 40.219 | 584,378 | -3,175 | 0.01% | 23,503,268 |
| 2018-01-29 | 2018-01-25 | 39.348 | 587,553 | +10,268 | 0.01% | 23,119,102 |
| 2018-01-26 | 2018-01-24 | 39.203 | 577,285 | +2,273 | 0.01% | 22,631,256 |
| 2018-01-25 | 2018-01-23 | 38.913 | 575,012 | -169,426 | 0.01% | 22,375,169 |
| 2018-01-24 | 2018-01-22 | 38.477 | 744,438 | +46,696 | 0.02% | 28,643,695 |
| 2018-01-23 | 2018-01-19 | 37.896 | 697,742 | +137,744 | 0.02% | 26,441,738 |
| 2018-01-22 | 2018-01-18 | 37.896 | 559,998 | -26,860 | 0.01% | 21,221,770 |
| 2018-01-19 | 2018-01-17 | 37.824 | 586,858 | +37,645 | 0.01% | 22,197,056 |
| 2018-01-18 | 2018-01-16 | 37.533 | 549,213 | -516 | 0.01% | 20,613,702 |
| 2018-01-17 | 2018-01-15 | 37.751 | 549,729 | -411 | 0.01% | 20,752,796 |
| 2018-01-16 | 2018-01-12 | 37.969 | 550,140 | -175,930 | 0.01% | 20,888,129 |
| 2018-01-15 | 2018-01-11 | 37.824 | 726,070 | +47,137 | 0.02% | 27,462,549 |
| 2018-01-12 | 2018-01-10 | 38.187 | 678,933 | -996,137 | 0.02% | 25,926,106 |
| 2018-01-11 | 2018-01-09 | 38.550 | 1,675,070 | +1,136,499 | 0.04% | 64,573,171 |
| 2018-01-10 | 2018-01-08 | 39.493 | 538,571 | +1,516 | 0.01% | 21,269,951 |
| 2018-01-09 | 2018-01-05 | 39.203 | 537,055 | -47,798 | 0.01% | 21,054,123 |
| 2018-01-08 | 2018-01-04 | 37.461 | 584,853 | +8,265 | 0.01% | 21,908,924 |
| 2018-01-05 | 2018-01-03 | 36.952 | 576,588 | -117,910 | 0.01% | 21,306,299 |
| 2018-01-04 | 2018-01-02 | 36.807 | 694,498 | +130,010 | 0.02% | 25,562,516 |
| 2018-01-03 | 2017-12-29 | 36.589 | 564,488 | -20,800 | 0.01% | 20,654,272 |
| 2018-01-02 | 2017-12-28 | 36.880 | 585,288 | +16,392 | 0.01% | 21,585,294 |
| 2017-12-29 | 2017-12-27 | 37.025 | 568,896 | -211,948 | 0.01% | 21,063,362 |
| 2017-12-28 | 2017-12-22 | 36.880 | 780,844 | +142,153 | 0.02% | 28,797,356 |
| 2017-12-27 | 2017-12-21 | 36.735 | 638,691 | +22,748 | 0.02% | 23,462,049 |
| 2017-12-22 | 2017-12-20 | 36.807 | 615,943 | +106,278 | 0.02% | 22,671,127 |
| 2017-12-21 | 2017-12-19 | 36.444 | 509,665 | -105,258 | 0.01% | 18,574,330 |
| 2017-12-20 | 2017-12-18 | 36.662 | 614,923 | +28,202 | 0.02% | 22,544,300 |
| 2017-12-19 | 2017-12-15 | 36.589 | 586,721 | -86,441 | 0.01% | 21,467,763 |
| 2017-12-18 | 2017-12-14 | 36.735 | 673,162 | +31,987 | 0.02% | 24,728,327 |
| 2017-12-15 | 2017-12-13 | 37.315 | 641,175 | -76,064 | 0.02% | 23,925,682 |
| 2017-12-14 | 2017-12-12 | 37.025 | 717,239 | -239,274 | 0.02% | 26,555,758 |
| 2017-12-13 | 2017-12-11 | 37.098 | 956,513 | +432,397 | 0.02% | 35,484,314 |
| 2017-12-12 | 2017-12-08 | 37.243 | 524,116 | -11,555 | 0.01% | 19,519,533 |
| 2017-12-11 | 2017-12-07 | 37.025 | 535,671 | +1,156 | 0.01% | 19,833,207 |
| 2017-12-08 | 2017-12-06 | 37.896 | 534,515 | +51,241 | 0.01% | 20,256,063 |
| 2017-12-07 | 2017-12-05 | 37.824 | 483,274 | +2,095 | 0.01% | 18,279,141 |
| 2017-12-06 | 2017-12-04 | 38.041 | 481,179 | -12,439 | 0.01% | 18,304,699 |
| 2017-12-05 | 2017-12-01 | 38.332 | 493,618 | -75,144 | 0.01% | 18,921,238 |
| 2017-12-04 | 2017-11-30 | 38.404 | 568,762 | +108,050 | 0.01% | 21,842,929 |
| 2017-12-01 | 2017-11-29 | 38.114 | 460,712 | -14,249 | 0.01% | 17,559,553 |
| 2017-11-30 | 2017-11-28 | 38.332 | 474,961 | +18,596 | 0.01% | 18,206,082 |
| 2017-11-29 | 2017-11-27 | 38.477 | 456,365 | +18,345 | 0.01% | 17,559,528 |
| 2017-11-28 | 2017-11-24 | 38.550 | 438,020 | -689 | 0.01% | 16,885,468 |
| 2017-11-27 | 2017-11-23 | 38.404 | 438,709 | -32,673 | 0.01% | 16,848,330 |
| 2017-11-24 | 2017-11-22 | 38.550 | 471,382 | +9,642 | 0.01% | 18,171,557 |
| 2017-11-23 | 2017-11-21 | 38.695 | 461,740 | +25,623 | 0.01% | 17,866,906 |
| 2017-11-22 | 2017-11-20 | 39.130 | 436,117 | -69,288 | 0.01% | 17,065,398 |
| 2017-11-21 | 2017-11-17 | 38.985 | 505,405 | +53,950 | 0.01% | 19,703,277 |
| 2017-11-20 | 2017-11-16 | 38.477 | 451,455 | +2,388 | 0.01% | 17,370,606 |
| 2017-11-17 | 2017-11-15 | 38.767 | 449,067 | -54,823 | 0.01% | 17,409,129 |
| 2017-11-16 | 2017-11-14 | 39.203 | 503,890 | +6,887 | 0.01% | 19,753,958 |
| 2017-11-15 | 2017-11-13 | 39.348 | 497,003 | -148,500 | 0.01% | 19,556,131 |
| 2017-11-14 | 2017-11-10 | 39.566 | 645,503 | -152,772 | 0.02% | 25,539,912 |
| 2017-11-13 | 2017-11-09 | 39.348 | 798,275 | +182,374 | 0.02% | 31,410,616 |
| 2017-11-10 | 2017-11-08 | 39.130 | 615,901 | +120,664 | 0.02% | 24,100,403 |
| 2017-11-09 | 2017-11-07 | 39.058 | 495,237 | -689 | 0.01% | 19,342,829 |
| 2017-11-08 | 2017-11-06 | 38.259 | 495,926 | -49,863 | 0.01% | 18,973,704 |
| 2017-11-07 | 2017-11-03 | 38.622 | 545,789 | -75,050 | 0.01% | 21,079,536 |
| 2017-11-06 | 2017-11-02 | 38.259 | 620,839 | +41,229 | 0.02% | 23,752,769 |
| 2017-11-03 | 2017-11-01 | 38.332 | 579,610 | +90,478 | 0.01% | 22,217,461 |
| 2017-11-02 | 2017-10-31 | 38.259 | 489,132 | +47,612 | 0.01% | 18,713,772 |
| 2017-11-01 | 2017-10-30 | 39.058 | 441,520 | -11,557 | 0.01% | 17,244,765 |
| 2017-10-31 | 2017-10-27 | 39.203 | 453,077 | -20,662 | 0.01% | 17,761,940 |
| 2017-10-30 | 2017-10-26 | 39.348 | 473,739 | +4,959 | 0.01% | 18,640,736 |
| 2017-10-27 | 2017-10-25 | 39.203 | 468,780 | +14,188 | 0.01% | 18,377,544 |
| 2017-10-26 | 2017-10-24 | 39.348 | 454,592 | -965 | 0.01% | 17,887,338 |
| 2017-10-25 | 2017-10-23 | 39.784 | 455,557 | -275 | 0.01% | 18,123,744 |
| 2017-10-24 | 2017-10-20 | 40.147 | 455,832 | -2,480 | 0.01% | 18,300,147 |
| 2017-10-23 | 2017-10-19 | 39.784 | 458,312 | +3,444 | 0.01% | 18,233,348 |
| 2017-10-19 | 2017-10-17 | 39.929 | 454,868 | -231 | 0.01% | 18,162,378 |
| 2017-10-18 | 2017-10-16 | 39.929 | 455,099 | +6,336 | 0.01% | 18,171,601 |
| 2017-10-17 | 2017-10-13 | 39.566 | 448,763 | +5,647 | 0.01% | 17,755,716 |
| 2017-10-16 | 2017-10-12 | 39.711 | 443,116 | -150,830 | 0.01% | 17,596,625 |
| 2017-10-13 | 2017-10-11 | 39.348 | 593,946 | -5,923 | 0.01% | 23,370,655 |
| 2017-10-12 | 2017-10-10 | 39.058 | 599,869 | -25,070 | 0.01% | 23,429,517 |
| 2017-10-11 | 2017-10-09 | 38.550 | 624,939 | +23,761 | 0.02% | 24,091,108 |
| 2017-10-10 | 2017-10-06 | 38.695 | 601,178 | +136,186 | 0.01% | 23,262,422 |
| 2017-10-09 | 2017-10-04 | 38.404 | 464,992 | -1,659 | 0.01% | 17,857,711 |
| 2017-10-06 | 2017-10-03 | 38.114 | 466,651 | +5,826 | 0.01% | 17,785,912 |
| 2017-10-04 | 2017-09-29 | 38.477 | 460,825 | -5,510 | 0.01% | 17,731,135 |
| 2017-10-03 | 2017-09-28 | 37.170 | 466,335 | -4,270 | 0.01% | 17,333,753 |
| 2017-09-29 | 2017-09-27 | 37.533 | 470,605 | +551 | 0.01% | 17,663,295 |
| 2017-09-28 | 2017-09-26 | 37.098 | 470,054 | -20,800 | 0.01% | 17,437,864 |
| 2017-09-27 | 2017-09-25 | 36.880 | 490,854 | -16,836 | 0.01% | 18,102,589 |
| 2017-09-26 | 2017-09-22 | 37.824 | 507,690 | -25,865 | 0.01% | 19,202,641 |
| 2017-09-25 | 2017-09-21 | 37.751 | 533,555 | +33,858 | 0.01% | 20,142,212 |
| 2017-09-22 | 2017-09-20 | 37.969 | 499,697 | +7,053 | 0.01% | 18,972,871 |
| 2017-09-21 | 2017-09-19 | 38.041 | 492,644 | -24,932 | 0.01% | 18,740,843 |
| 2017-09-20 | 2017-09-18 | 38.622 | 517,576 | +26,800 | 0.01% | 19,989,890 |
| 2017-09-19 | 2017-09-15 | 38.840 | 490,776 | -30,166 | 0.01% | 19,061,704 |
| 2017-09-18 | 2017-09-14 | 38.404 | 520,942 | +14,050 | 0.01% | 20,006,434 |
| 2017-09-15 | 2017-09-13 | 38.477 | 506,892 | -1,791 | 0.01% | 19,503,652 |
| 2017-09-14 | 2017-09-12 | 38.404 | 508,683 | +41,461 | 0.01% | 19,535,635 |
| 2017-09-13 | 2017-09-11 | 38.695 | 467,222 | +6,413 | 0.01% | 18,079,030 |
| 2017-09-12 | 2017-09-08 | 38.404 | 460,809 | -77,574 | 0.01% | 17,697,065 |
| 2017-09-11 | 2017-09-07 | 38.041 | 538,383 | +56,889 | 0.01% | 20,480,816 |
| 2017-09-08 | 2017-09-06 | 38.404 | 481,494 | +28,992 | 0.01% | 18,491,459 |
| 2017-09-07 | 2017-09-05 | 39.279 | 452,502 | +5,510 | 0.01% | 17,773,796 |
| 2017-09-06 | 2017-09-04 | 39.572 | 446,992 | -46,873 | 0.01% | 17,688,394 |
| 2017-09-05 | 2017-09-01 | 39.645 | 493,865 | +29,057 | 0.01% | 19,579,447 |
| 2017-09-04 | 2017-08-31 | 39.719 | 464,808 | +16,102 | 0.01% | 18,461,534 |
| 2017-09-01 | 2017-08-30 | 39.132 | 448,706 | +24,299 | 0.01% | 17,558,930 |
| 2017-08-31 | 2017-08-29 | 39.059 | 424,407 | -80,403 | 0.01% | 16,576,951 |
| 2017-08-30 | 2017-08-28 | 39.132 | 504,810 | +59,564 | 0.01% | 19,754,412 |
| 2017-08-29 | 2017-08-25 | 39.352 | 445,246 | +8,271 | 0.01% | 17,521,417 |
| 2017-08-28 | 2017-08-24 | 40.085 | 436,975 | +16,044 | 0.01% | 17,516,157 |
| 2017-08-25 | 2017-08-22 | 40.305 | 420,931 | -16,758 | 0.01% | 16,965,572 |
| 2017-08-24 | 2017-08-21 | 39.645 | 437,689 | +27,529 | 0.01% | 17,352,330 |
| 2017-08-22 | 2017-08-18 | 39.425 | 410,160 | -34,661 | 0.01% | 16,170,762 |
| 2017-08-21 | 2017-08-17 | 39.206 | 444,821 | +49,059 | 0.01% | 17,439,497 |
| 2017-08-18 | 2017-08-16 | 39.645 | 395,762 | +1,501 | 0.01% | 15,690,120 |
| 2017-08-17 | 2017-08-15 | 39.865 | 394,261 | -17,467 | 0.01% | 15,717,288 |
| 2017-08-16 | 2017-08-14 | 39.865 | 411,728 | +2,013 | 0.01% | 16,413,614 |
| 2017-08-15 | 2017-08-11 | 39.425 | 409,715 | -1,822 | 0.01% | 16,153,218 |
| 2017-08-14 | 2017-08-10 | 40.158 | 411,537 | +3,590 | 0.01% | 16,526,632 |
| 2017-08-11 | 2017-08-09 | 40.158 | 407,947 | -35,401 | 0.01% | 16,382,463 |
| 2017-08-10 | 2017-08-08 | 39.865 | 443,348 | +6,141 | 0.01% | 17,674,151 |
| 2017-08-09 | 2017-08-07 | 39.499 | 437,207 | +24 | 0.01% | 17,269,143 |
| 2017-08-08 | 2017-08-04 | 39.938 | 437,183 | +6,277 | 0.01% | 17,460,419 |
| 2017-08-07 | 2017-08-03 | 39.938 | 430,906 | +21,424 | 0.01% | 17,209,726 |
| 2017-08-04 | 2017-08-02 | 40.305 | 409,482 | -12,418 | 0.01% | 16,504,121 |
| 2017-08-03 | 2017-08-01 | 39.719 | 421,900 | +2,790 | 0.01% | 16,757,287 |
| 2017-08-02 | 2017-07-31 | 39.572 | 419,110 | -55,944 | 0.01% | 16,585,046 |
| 2017-08-01 | 2017-07-28 | 39.425 | 475,054 | -4,841 | 0.01% | 18,729,240 |
| 2017-07-31 | 2017-07-27 | 39.059 | 479,895 | +25,381 | 0.01% | 18,744,262 |
| 2017-07-28 | 2017-07-26 | 38.839 | 454,514 | +20,060 | 0.01% | 17,652,980 |
| 2017-07-27 | 2017-07-25 | 39.425 | 434,454 | -37,390 | 0.01% | 17,128,565 |
| 2017-07-26 | 2017-07-24 | 39.499 | 471,844 | +10,371 | 0.01% | 18,637,262 |
| 2017-07-25 | 2017-07-21 | 39.425 | 461,473 | -78,601 | 0.01% | 18,193,802 |
| 2017-07-24 | 2017-07-20 | 39.572 | 540,074 | +52,817 | 0.01% | 21,371,841 |
| 2017-07-21 | 2017-07-19 | 39.572 | 487,257 | +59,643 | 0.01% | 19,281,763 |
| 2017-07-20 | 2017-07-18 | 39.279 | 427,614 | -8,092 | 0.01% | 16,796,222 |
| 2017-07-19 | 2017-07-17 | 39.059 | 435,706 | +409 | 0.01% | 17,018,279 |
| 2017-07-18 | 2017-07-14 | 39.059 | 435,297 | +7,833 | 0.01% | 17,002,304 |
| 2017-07-17 | 2017-07-13 | 39.132 | 427,464 | -35,709 | 0.01% | 16,727,680 |
| 2017-07-14 | 2017-07-12 | 38.253 | 463,173 | +38,755 | 0.01% | 17,717,753 |
| 2017-07-13 | 2017-07-11 | 38.326 | 424,418 | -6,147 | 0.01% | 16,266,360 |
| 2017-07-12 | 2017-07-10 | 38.619 | 430,565 | +26,746 | 0.01% | 16,628,162 |
| 2017-07-11 | 2017-07-07 | 39.279 | 403,819 | -12,597 | 0.01% | 15,861,580 |
| 2017-07-10 | 2017-07-06 | 38.766 | 416,416 | +107,437 | 0.01% | 16,142,767 |
| 2017-07-07 | 2017-07-05 | 37.960 | 308,979 | -93,885 | 0.01% | 11,728,801 |
| 2017-07-06 | 2017-07-04 | 37.374 | 402,864 | -19,104 | 0.01% | 15,056,483 |
| 2017-07-05 | 2017-07-03 | 37.667 | 421,968 | +29,066 | 0.01% | 15,894,158 |
| 2017-07-04 | 2017-06-30 | 37.740 | 392,902 | -63,215 | 0.01% | 14,828,129 |
| 2017-07-03 | 2017-06-29 | 37.374 | 456,117 | +97,070 | 0.01% | 17,046,740 |
| 2017-06-30 | 2017-06-28 | 36.934 | 359,047 | -10,098 | 0.01% | 13,261,014 |
| 2017-06-29 | 2017-06-27 | 36.787 | 369,145 | +14,738 | 0.01% | 13,579,870 |
| 2017-06-28 | 2017-06-26 | 37.300 | 354,407 | -98,619 | 0.01% | 13,219,498 |
| 2017-06-27 | 2017-06-23 | 37.374 | 453,026 | -48,782 | 0.01% | 16,931,218 |
| 2017-06-26 | 2017-06-22 | 37.300 | 501,808 | -9,279 | 0.01% | 18,717,604 |
| 2017-06-23 | 2017-06-21 | 37.227 | 511,087 | -7,167 | 0.01% | 19,026,261 |
| 2017-06-22 | 2017-06-20 | 37.520 | 518,254 | -236,495 | 0.01% | 19,444,981 |
| 2017-06-21 | 2017-06-19 | 37.520 | 754,749 | -295,167 | 0.02% | 28,318,315 |
| 2017-06-20 | 2017-06-16 | 37.300 | 1,049,916 | +769,934 | 0.03% | 39,162,214 |
| 2017-06-19 | 2017-06-15 | 38.106 | 279,982 | -43,667 | 0.01% | 10,669,114 |
| 2017-06-16 | 2017-06-14 | 37.667 | 323,649 | -17,194 | 0.01% | 12,190,802 |
| 2017-06-15 | 2017-06-13 | 37.887 | 340,843 | -665,378 | 0.01% | 12,913,377 |
| 2017-06-14 | 2017-06-12 | 38.180 | 1,006,221 | -376,084 | 0.03% | 38,417,226 |
| 2017-06-13 | 2017-06-09 | 38.839 | 1,382,305 | +202,149 | 0.03% | 53,687,682 |
| 2017-06-12 | 2017-06-08 | 39.059 | 1,180,156 | +141,730 | 0.03% | 46,095,818 |
| 2017-06-09 | 2017-06-07 | 39.792 | 1,038,426 | +451,410 | 0.03% | 41,320,949 |
| 2017-06-08 | 2017-06-06 | 40.451 | 587,016 | +264,322 | 0.01% | 23,745,642 |
| 2017-06-07 | 2017-06-05 | 38.839 | 322,694 | +15,620 | 0.01% | 12,533,191 |
| 2017-06-06 | 2017-06-02 | 38.839 | 307,074 | -13,846 | 0.01% | 11,926,522 |
| 2017-06-05 | 2017-06-01 | 38.253 | 320,920 | +26,610 | 0.01% | 12,276,150 |
| 2017-06-02 | 2017-05-31 | 38.106 | 294,310 | -514,997 | 0.01% | 11,215,103 |
| 2017-06-01 | 2017-05-29 | 38.400 | 809,307 | +516,089 | 0.02% | 31,077,028 |
| 2017-05-31 | 2017-05-26 | 38.253 | 293,218 | +17,330 | 0.01% | 11,216,466 |
| 2017-05-29 | 2017-05-25 | 37.960 | 275,888 | +6,550 | 0.01% | 10,472,671 |
| 2017-05-26 | 2017-05-24 | 38.033 | 269,338 | -88,429 | 0.01% | 10,243,772 |
| 2017-05-25 | 2017-05-23 | 37.813 | 357,767 | -28,383 | 0.01% | 13,528,352 |
| 2017-05-24 | 2017-05-22 | 37.813 | 386,150 | +55,812 | 0.01% | 14,601,607 |
| 2017-05-23 | 2017-05-19 | 37.887 | 330,338 | +30,089 | 0.01% | 12,515,378 |
| 2017-05-22 | 2017-05-18 | 37.520 | 300,249 | -8,119 | 0.01% | 11,265,395 |
| 2017-05-19 | 2017-05-17 | 37.080 | 308,368 | +35,616 | 0.01% | 11,434,435 |
| 2017-05-18 | 2017-05-16 | 36.641 | 272,752 | -15,283 | 0.01% | 9,993,851 |
| 2017-05-17 | 2017-05-15 | 36.348 | 288,035 | -24,973 | 0.01% | 10,469,401 |
| 2017-05-16 | 2017-05-12 | 36.568 | 313,008 | -1,438,969 | 0.01% | 11,445,925 |
| 2017-05-15 | 2017-05-11 | 37.667 | 1,751,977 | +291,478 | 0.04% | 65,991,260 |
| 2017-05-12 | 2017-05-10 | 37.154 | 1,460,499 | +1,153,211 | 0.04% | 54,263,040 |
| 2017-05-11 | 2017-05-09 | 38.033 | 307,288 | +32,082 | 0.01% | 11,687,130 |
| 2017-05-10 | 2017-05-08 | 37.740 | 275,206 | -17,398 | 0.01% | 10,386,280 |
| 2017-05-09 | 2017-05-05 | 37.300 | 292,604 | +13,509 | 0.01% | 10,914,226 |
| 2017-05-08 | 2017-05-04 | 37.593 | 279,095 | -1,632 | 0.01% | 10,492,146 |
| 2017-05-05 | 2017-05-02 | 38.106 | 280,727 | +12,959 | 0.01% | 10,697,503 |
| 2017-05-04 | 2017-04-28 | 38.253 | 267,768 | -14,397 | 0.01% | 10,242,927 |
| 2017-05-02 | 2017-04-27 | 37.593 | 282,165 | +17,912 | 0.01% | 10,607,558 |
| 2017-04-28 | 2017-04-26 | 38.326 | 264,253 | -6,109 | 0.01% | 10,127,833 |
| 2017-04-27 | 2017-04-25 | 38.106 | 270,362 | +2,662 | 0.01% | 10,302,530 |
| 2017-04-26 | 2017-04-24 | 37.374 | 267,700 | -1,308 | 0.01% | 10,004,916 |
| 2017-04-25 | 2017-04-21 | 37.374 | 269,008 | +4,367 | 0.01% | 10,053,801 |
| 2017-04-24 | 2017-04-20 | 37.227 | 264,641 | -118,721 | 0.01% | 9,851,804 |
| 2017-04-21 | 2017-04-19 | 36.787 | 383,362 | +119,619 | 0.01% | 14,102,876 |
| 2017-04-20 | 2017-04-18 | 37.520 | 263,743 | +546 | 0.01% | 9,895,684 |
| 2017-04-19 | 2017-04-13 | 37.520 | 263,197 | -762,063 | 0.01% | 9,875,198 |
| 2017-04-18 | 2017-04-12 | 37.154 | 1,025,260 | +760,016 | 0.03% | 38,092,272 |
| 2017-04-13 | 2017-04-11 | 35.981 | 265,244 | +136 | 0.01% | 9,543,814 |
| 2017-04-12 | 2017-04-10 | 36.421 | 265,108 | -359,298 | 0.01% | 9,655,486 |
| 2017-04-11 | 2017-04-07 | 36.274 | 624,406 | +297,105 | 0.02% | 22,649,946 |
| 2017-04-10 | 2017-04-06 | 36.274 | 327,301 | +63,967 | 0.01% | 11,872,644 |
| 2017-04-07 | 2017-04-05 | 36.055 | 263,334 | +1,229 | 0.01% | 9,494,387 |
| 2017-04-05 | 2017-03-31 | 37.210 | 262,105 | -10,349 | 0.01% | 9,752,953 |
| 2017-04-03 | 2017-03-30 | 37.210 | 272,454 | +12,179 | 0.01% | 10,138,040 |
| 2017-03-31 | 2017-03-29 | 37.061 | 260,275 | -30,498 | 0.01% | 9,645,963 |
| 2017-03-30 | 2017-03-28 | 36.313 | 290,773 | -499,487 | 0.01% | 10,558,977 |
| 2017-03-29 | 2017-03-27 | 36.388 | 790,260 | -8,565 | 0.02% | 28,756,130 |
| 2017-03-28 | 2017-03-24 | 36.762 | 798,825 | +447,543 | 0.02% | 29,366,233 |
| 2017-03-27 | 2017-03-23 | 36.388 | 351,282 | +31,797 | 0.01% | 12,782,516 |
| 2017-03-24 | 2017-03-22 | 36.089 | 319,485 | +51,582 | 0.01% | 11,529,994 |
| 2017-03-23 | 2017-03-21 | 36.015 | 267,903 | -7,763 | 0.01% | 9,648,418 |
| 2017-03-22 | 2017-03-20 | 36.612 | 275,666 | +8,699 | 0.01% | 10,092,779 |
| 2017-03-21 | 2017-03-17 | 35.342 | 266,967 | -3,479 | 0.01% | 9,435,180 |
| 2017-03-20 | 2017-03-16 | 36.612 | 270,446 | -39,227 | 0.01% | 9,901,663 |
| 2017-03-17 | 2017-03-15 | 37.210 | 309,673 | -34,396 | 0.01% | 11,522,963 |
| 2017-03-16 | 2017-03-14 | 36.313 | 344,069 | +42,158 | 0.01% | 12,494,339 |
| 2017-03-15 | 2017-03-13 | 36.089 | 301,911 | +13,531 | 0.01% | 10,895,761 |
| 2017-03-14 | 2017-03-10 | 35.641 | 288,380 | -22,351 | 0.01% | 10,278,151 |
| 2017-03-13 | 2017-03-09 | 35.716 | 310,731 | +23,150 | 0.01% | 11,097,981 |
| 2017-03-10 | 2017-03-08 | 35.865 | 287,581 | -5,350 | 0.01% | 10,314,137 |
| 2017-03-09 | 2017-03-07 | 35.566 | 292,931 | +5,086 | 0.01% | 10,418,466 |
| 2017-03-08 | 2017-03-06 | 35.865 | 287,845 | -2,007 | 0.01% | 10,323,606 |
| 2017-03-07 | 2017-03-03 | 35.641 | 289,852 | -134 | 0.01% | 10,330,615 |
| 2017-03-06 | 2017-03-02 | 35.641 | 289,986 | -25,964 | 0.01% | 10,335,391 |
| 2017-03-03 | 2017-03-01 | 34.744 | 315,950 | +8,030 | 0.01% | 10,977,484 |
| 2017-03-02 | 2017-02-28 | 34.894 | 307,920 | +14,814 | 0.01% | 10,744,501 |
| 2017-03-01 | 2017-02-27 | 34.819 | 293,106 | -1,338 | 0.01% | 10,205,684 |
| 2017-02-28 | 2017-02-24 | 35.118 | 294,444 | -10,305 | 0.01% | 10,340,274 |
| 2017-02-27 | 2017-02-23 | 35.193 | 304,749 | -8,777 | 0.01% | 10,724,935 |
| 2017-02-24 | 2017-02-22 | 35.043 | 313,526 | +23,766 | 0.01% | 10,986,969 |
| 2017-02-23 | 2017-02-21 | 34.595 | 289,760 | -2,903 | 0.01% | 10,024,227 |
| 2017-02-22 | 2017-02-20 | 34.520 | 292,663 | -5,755 | 0.01% | 10,102,789 |
| 2017-02-21 | 2017-02-17 | 34.744 | 298,418 | +7,629 | 0.01% | 10,368,345 |
| 2017-02-20 | 2017-02-16 | 34.296 | 290,789 | +2,810 | 0.01% | 9,972,916 |
| 2017-02-16 | 2017-02-14 | 33.922 | 287,979 | +134 | 0.01% | 9,768,956 |
| 2017-02-15 | 2017-02-13 | 33.848 | 287,845 | -5,930 | 0.01% | 9,742,903 |
| 2017-02-14 | 2017-02-10 | 33.624 | 293,775 | +5,219 | 0.01% | 9,877,768 |
| 2017-02-13 | 2017-02-09 | 33.997 | 288,556 | -458,174 | 0.01% | 9,810,090 |
| 2017-02-10 | 2017-02-08 | 34.072 | 746,730 | +355,699 | 0.02% | 25,442,508 |
| 2017-02-09 | 2017-02-07 | 33.325 | 391,031 | -9,235 | 0.01% | 13,030,994 |
| 2017-02-08 | 2017-02-06 | 33.101 | 400,266 | -11,589 | 0.01% | 13,249,025 |
| 2017-02-07 | 2017-02-03 | 33.026 | 411,855 | -56,731 | 0.01% | 13,601,854 |
| 2017-02-06 | 2017-02-02 | 32.802 | 468,586 | -670,659 | 0.01% | 15,370,405 |
| 2017-02-03 | 2017-02-01 | 32.652 | 1,139,245 | +682,099 | 0.03% | 37,198,896 |
| 2017-02-02 | 2017-01-27 | 32.727 | 457,146 | -8,243 | 0.01% | 14,960,996 |
| 2017-02-01 | 2017-01-25 | 32.578 | 465,389 | +44,780 | 0.01% | 15,161,218 |
| 2017-01-26 | 2017-01-24 | 33.026 | 420,609 | +32,388 | 0.01% | 13,890,962 |
| 2017-01-25 | 2017-01-23 | 32.876 | 388,221 | -91,007 | 0.01% | 12,763,306 |
| 2017-01-24 | 2017-01-20 | 32.428 | 479,228 | +118,042 | 0.01% | 15,540,443 |
| 2017-01-23 | 2017-01-19 | 32.727 | 361,186 | -47,645 | 0.01% | 11,820,518 |
| 2017-01-20 | 2017-01-18 | 33.026 | 408,831 | +115,124 | 0.01% | 13,501,983 |
| 2017-01-19 | 2017-01-17 | 33.250 | 293,707 | +45,879 | 0.01% | 9,765,754 |
| 2017-01-18 | 2017-01-16 | 33.474 | 247,828 | -30,470 | 0.01% | 8,295,830 |
| 2017-01-17 | 2017-01-13 | 33.399 | 278,298 | +20,075 | 0.01% | 9,294,994 |
| 2017-01-16 | 2017-01-12 | 33.101 | 258,223 | -25,018 | 0.01% | 8,547,323 |
| 2017-01-13 | 2017-01-11 | 33.922 | 283,241 | +28,453 | 0.01% | 9,608,231 |
| 2017-01-12 | 2017-01-10 | 33.922 | 254,788 | +7,495 | 0.01% | 8,643,036 |
| 2017-01-11 | 2017-01-09 | 33.399 | 247,293 | -9,914 | 0.01% | 8,259,444 |
| 2017-01-10 | 2017-01-06 | 33.399 | 257,207 | -12,932 | 0.01% | 8,590,566 |
| 2017-01-09 | 2017-01-05 | 33.101 | 270,139 | +19,128 | 0.01% | 8,941,749 |
| 2017-01-06 | 2017-01-04 | 33.250 | 251,011 | -4,015 | 0.01% | 8,346,113 |
| 2017-01-05 | 2017-01-03 | 33.026 | 255,026 | -1,635 | 0.01% | 8,422,446 |
| 2017-01-04 | 2016-12-30 | 31.980 | 256,661 | +21,279 | 0.01% | 8,207,958 |
| 2017-01-03 | 2016-12-29 | 32.353 | 235,382 | +6,023 | 0.01% | 7,615,398 |
| 2016-12-30 | 2016-12-28 | 32.279 | 229,359 | -1,205 | 0.01% | 7,403,397 |
| 2016-12-29 | 2016-12-23 | 32.129 | 230,564 | -82,672 | 0.01% | 7,407,837 |
| 2016-12-28 | 2016-12-22 | 32.428 | 313,236 | -14,363 | 0.01% | 10,157,642 |
| 2016-12-23 | 2016-12-21 | 32.279 | 327,599 | -74,278 | 0.01% | 10,574,450 |
| 2016-12-22 | 2016-12-20 | 32.204 | 401,877 | +39,387 | 0.01% | 12,942,015 |
| 2016-12-21 | 2016-12-19 | 32.428 | 362,490 | -52,498 | 0.01% | 11,754,854 |
| 2016-12-20 | 2016-12-16 | 32.503 | 414,988 | -287,481 | 0.01% | 13,488,271 |
| 2016-12-19 | 2016-12-15 | 32.876 | 702,469 | +154,316 | 0.02% | 23,094,647 |
| 2016-12-16 | 2016-12-14 | 33.026 | 548,153 | +83,513 | 0.01% | 18,103,208 |
| 2016-12-15 | 2016-12-13 | 33.175 | 464,640 | +38,678 | 0.01% | 15,414,557 |
| 2016-12-14 | 2016-12-12 | 32.876 | 425,962 | +64,917 | 0.01% | 14,004,094 |
| 2016-12-13 | 2016-12-09 | 33.250 | 361,045 | +70,932 | 0.01% | 12,004,742 |
| 2016-12-12 | 2016-12-08 | 33.624 | 290,113 | +796 | 0.01% | 9,754,639 |
| 2016-12-09 | 2016-12-07 | 33.399 | 289,317 | +39,080 | 0.01% | 9,663,022 |
| 2016-12-08 | 2016-12-06 | 33.698 | 250,237 | +22,752 | 0.01% | 8,432,562 |
| 2016-12-07 | 2016-12-05 | 33.624 | 227,485 | -5,755 | 0.01% | 7,648,861 |
| 2016-12-06 | 2016-12-02 | 33.698 | 233,240 | -481 | 0.01% | 7,859,792 |
| 2016-12-05 | 2016-12-01 | 33.997 | 233,721 | -4,952 | 0.01% | 7,945,855 |
| 2016-12-02 | 2016-11-30 | 35.043 | 238,673 | +3,479 | 0.01% | 8,363,877 |
| 2016-12-01 | 2016-11-29 | 33.698 | 235,194 | +19,564 | 0.01% | 7,925,639 |
| 2016-11-30 | 2016-11-28 | 34.072 | 215,630 | -6,045 | 0.01% | 7,346,923 |
| 2016-11-29 | 2016-11-25 | 34.072 | 221,675 | +4,447 | 0.01% | 7,552,888 |
| 2016-11-28 | 2016-11-24 | 33.624 | 217,228 | -97,164 | 0.01% | 7,303,984 |
| 2016-11-25 | 2016-11-23 | 33.325 | 314,392 | -5,353 | 0.01% | 10,477,021 |
| 2016-11-24 | 2016-11-22 | 32.876 | 319,745 | +53,895 | 0.01% | 10,512,062 |
| 2016-11-23 | 2016-11-21 | 33.101 | 265,850 | -796 | 0.01% | 8,799,781 |
| 2016-11-22 | 2016-11-18 | 32.876 | 266,646 | -86,190 | 0.01% | 8,766,359 |
| 2016-11-21 | 2016-11-17 | 32.802 | 352,836 | +130,734 | 0.01% | 11,573,611 |
| 2016-11-18 | 2016-11-16 | 31.980 | 222,102 | -15,257 | 0.01% | 7,102,769 |
| 2016-11-17 | 2016-11-15 | 32.503 | 237,359 | +3,747 | 0.01% | 7,714,831 |
| 2016-11-16 | 2016-11-14 | 32.428 | 233,612 | -154,913 | 0.01% | 7,575,588 |
| 2016-11-15 | 2016-11-11 | 32.951 | 388,525 | +111,685 | 0.01% | 12,802,331 |
| 2016-11-14 | 2016-11-10 | 33.101 | 276,840 | +50,991 | 0.01% | 9,163,556 |
| 2016-11-11 | 2016-11-09 | 32.876 | 225,849 | -34,128 | 0.01% | 7,425,100 |
| 2016-11-10 | 2016-11-08 | 33.026 | 259,977 | -36,496 | 0.01% | 8,585,956 |
| 2016-11-09 | 2016-11-07 | 32.353 | 296,473 | +20,034 | 0.01% | 9,591,897 |
| 2016-11-08 | 2016-11-04 | 33.101 | 276,439 | -24,492 | 0.01% | 9,150,283 |
| 2016-11-07 | 2016-11-03 | 33.250 | 300,931 | -17,130 | 0.01% | 10,005,952 |
| 2016-11-04 | 2016-11-02 | 32.876 | 318,061 | -107,656 | 0.01% | 10,456,698 |
| 2016-11-03 | 2016-11-01 | 33.399 | 425,717 | +183,603 | 0.01% | 14,218,704 |
| 2016-11-02 | 2016-10-31 | 33.325 | 242,114 | -153,862 | 0.01% | 8,068,378 |
| 2016-11-01 | 2016-10-28 | 33.773 | 395,976 | +201,124 | 0.01% | 13,373,306 |
| 2016-10-31 | 2016-10-27 | 33.997 | 194,852 | +2,811 | 0.00% | 6,624,418 |
| 2016-10-28 | 2016-10-26 | 33.773 | 192,041 | +212 | 0.00% | 6,485,805 |
| 2016-10-27 | 2016-10-25 | 34.147 | 191,829 | +2,699 | 0.00% | 6,550,311 |
| 2016-10-26 | 2016-10-24 | 33.773 | 189,130 | +9,990 | 0.00% | 6,387,492 |
| 2016-10-25 | 2016-10-20 | 33.250 | 179,140 | -267,484 | 0.00% | 5,956,403 |
| 2016-10-24 | 2016-10-19 | 33.399 | 446,624 | +226,319 | 0.01% | 14,916,985 |
| 2016-10-20 | 2016-10-18 | 33.399 | 220,305 | +11,243 | 0.01% | 7,358,061 |
| 2016-10-19 | 2016-10-17 | 32.727 | 209,062 | -46,893 | 0.01% | 6,841,963 |
| 2016-10-18 | 2016-10-14 | 33.026 | 255,955 | +72,800 | 0.01% | 8,453,127 |
| 2016-10-17 | 2016-10-13 | 33.250 | 183,155 | -29,176 | 0.00% | 6,089,902 |
| 2016-10-14 | 2016-10-12 | 33.101 | 212,331 | +37,073 | 0.01% | 7,028,273 |
| 2016-10-13 | 2016-10-11 | 33.549 | 175,258 | -23,689 | 0.00% | 5,879,707 |
| 2016-10-12 | 2016-10-07 | 33.101 | 198,947 | -60,336 | 0.01% | 6,585,255 |
| 2016-10-11 | 2016-10-06 | 33.474 | 259,283 | +46,147 | 0.01% | 8,679,277 |
| 2016-10-07 | 2016-10-05 | 33.624 | 213,136 | +980 | 0.01% | 7,166,396 |
| 2016-10-06 | 2016-10-04 | 33.997 | 212,156 | -14,795 | 0.01% | 7,212,705 |
| 2016-10-05 | 2016-10-03 | 34.072 | 226,951 | -10,875 | 0.01% | 7,732,651 |
| 2016-10-04 | 2016-09-30 | 33.922 | 237,826 | -95,826 | 0.01% | 8,067,643 |
| 2016-10-03 | 2016-09-29 | 34.147 | 333,652 | +10,975 | 0.01% | 11,393,087 |
| 2016-09-30 | 2016-09-28 | 33.997 | 322,677 | +87,541 | 0.01% | 10,970,108 |
| 2016-09-29 | 2016-09-27 | 34.296 | 235,136 | +52,463 | 0.01% | 8,064,237 |
| 2016-09-28 | 2016-09-26 | 34.670 | 182,673 | -138,920 | 0.00% | 6,333,209 |
| 2016-09-27 | 2016-09-23 | 35.417 | 321,593 | +140,928 | 0.01% | 11,389,808 |
| 2016-09-26 | 2016-09-22 | 35.118 | 180,665 | -9,157 | 0.00% | 6,344,587 |
| 2016-09-23 | 2016-09-21 | 34.445 | 189,822 | -7,629 | 0.00% | 6,538,512 |
| 2016-09-22 | 2016-09-20 | 34.520 | 197,451 | -222,614 | 0.01% | 6,816,050 |
| 2016-09-21 | 2016-09-19 | 34.744 | 420,065 | +170,285 | 0.01% | 14,594,894 |
| 2016-09-20 | 2016-09-15 | 33.848 | 249,780 | +44,834 | 0.01% | 8,454,489 |
| 2016-09-19 | 2016-09-14 | 33.624 | 204,946 | +15,502 | 0.01% | 6,891,019 |
| 2016-09-15 | 2016-09-13 | 33.549 | 189,444 | -200,752 | 0.00% | 6,355,631 |
| 2016-09-14 | 2016-09-12 | 33.624 | 390,196 | +57,544 | 0.01% | 13,119,788 |
| 2016-09-13 | 2016-09-09 | 34.894 | 332,652 | -52,155 | 0.01% | 11,607,495 |
| 2016-09-12 | 2016-09-08 | 34.894 | 384,807 | -380,761 | 0.01% | 13,427,381 |
| 2016-09-09 | 2016-09-07 | 33.848 | 765,568 | -304,390 | 0.02% | 25,912,747 |
| 2016-09-08 | 2016-09-06 | 34.120 | 1,069,958 | -264,324 | 0.03% | 36,507,249 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,334,282 | -8,342 | 0.03% | 45,022,446 |
| 2016-09-06 | 2016-09-02 | 32.912 | 1,342,624 | +41,118 | 0.03% | 44,189,067 |
| 2016-09-05 | 2016-09-01 | 32.761 | 1,301,506 | +643,972 | 0.03% | 42,639,278 |
| 2016-09-02 | 2016-08-31 | 32.988 | 657,534 | -88,625 | 0.02% | 21,690,701 |
| 2016-09-01 | 2016-08-30 | 33.139 | 746,159 | +401,492 | 0.02% | 24,726,909 |
| 2016-08-31 | 2016-08-29 | 32.988 | 344,667 | +94,585 | 0.01% | 11,369,859 |
| 2016-08-30 | 2016-08-26 | 33.592 | 250,082 | -81,470 | 0.01% | 8,400,718 |
| 2016-08-29 | 2016-08-25 | 33.290 | 331,552 | -97,158 | 0.01% | 11,037,334 |
| 2016-08-26 | 2016-08-24 | 32.912 | 428,710 | +202,991 | 0.01% | 14,109,903 |
| 2016-08-25 | 2016-08-23 | 32.988 | 225,719 | +68,169 | 0.01% | 7,446,008 |
| 2016-08-24 | 2016-08-22 | 32.535 | 157,550 | +18,101 | 0.00% | 5,125,894 |
| 2016-08-23 | 2016-08-19 | 32.309 | 139,449 | -45,968 | 0.00% | 4,505,397 |
| 2016-08-22 | 2016-08-18 | 32.611 | 185,417 | -29,185 | 0.00% | 6,046,544 |
| 2016-08-19 | 2016-08-17 | 33.290 | 214,602 | +6,226 | 0.01% | 7,144,080 |
| 2016-08-18 | 2016-08-16 | 33.290 | 208,376 | +42,391 | 0.01% | 6,936,817 |
| 2016-08-17 | 2016-08-15 | 33.516 | 165,985 | -5,867 | 0.00% | 5,563,214 |
| 2016-08-16 | 2016-08-12 | 33.818 | 171,852 | -113,529 | 0.00% | 5,811,745 |
| 2016-08-15 | 2016-08-11 | 33.290 | 285,381 | -23,448 | 0.01% | 9,500,306 |
| 2016-08-12 | 2016-08-10 | 33.139 | 308,829 | -324,823 | 0.01% | 10,234,262 |
| 2016-08-11 | 2016-08-09 | 33.365 | 633,652 | -62,494 | 0.02% | 21,142,046 |
| 2016-08-10 | 2016-08-08 | 33.365 | 696,146 | -28,465 | 0.02% | 23,227,183 |
| 2016-08-09 | 2016-08-05 | 33.214 | 724,611 | -68,107 | 0.02% | 24,067,531 |
| 2016-08-08 | 2016-08-04 | 32.912 | 792,718 | -10,995 | 0.02% | 26,090,304 |
| 2016-08-05 | 2016-08-03 | 32.460 | 803,713 | -55,903 | 0.02% | 26,088,156 |
| 2016-08-04 | 2016-08-01 | 32.611 | 859,616 | +99,865 | 0.02% | 28,032,522 |
| 2016-08-03 | 2016-07-29 | 32.611 | 759,751 | +65,908 | 0.02% | 24,775,873 |
| 2016-08-01 | 2016-07-28 | 33.441 | 693,843 | -247,326 | 0.02% | 23,202,719 |
| 2016-07-29 | 2016-07-27 | 33.214 | 941,169 | -8,346 | 0.02% | 31,260,378 |
| 2016-07-28 | 2016-07-26 | 33.516 | 949,515 | -120,815 | 0.02% | 31,824,291 |
| 2016-07-27 | 2016-07-25 | 32.837 | 1,070,330 | +372,348 | 0.03% | 35,146,404 |
| 2016-07-26 | 2016-07-22 | 33.139 | 697,982 | +182,150 | 0.02% | 23,130,375 |
| 2016-07-25 | 2016-07-21 | 33.894 | 515,832 | +171,909 | 0.01% | 17,483,507 |
| 2016-07-22 | 2016-07-20 | 33.743 | 343,923 | +46,108 | 0.01% | 11,604,934 |
| 2016-07-21 | 2016-07-19 | 33.063 | 297,815 | -104,388 | 0.01% | 9,846,789 |
| 2016-07-20 | 2016-07-18 | 33.063 | 402,203 | -68,426 | 0.01% | 13,298,215 |
| 2016-07-19 | 2016-07-15 | 32.384 | 470,629 | +62,792 | 0.01% | 15,240,875 |
| 2016-07-18 | 2016-07-14 | 32.384 | 407,837 | +68,091 | 0.01% | 13,207,416 |
| 2016-07-15 | 2016-07-13 | 32.233 | 339,746 | +38,449 | 0.01% | 10,951,060 |
| 2016-07-14 | 2016-07-12 | 32.158 | 301,297 | +39,609 | 0.01% | 9,688,986 |
| 2016-07-13 | 2016-07-11 | 32.158 | 261,688 | +31,992 | 0.01% | 8,415,256 |
| 2016-07-12 | 2016-07-08 | 31.705 | 229,696 | -113,794 | 0.01% | 7,282,436 |
| 2016-07-11 | 2016-07-07 | 31.629 | 343,490 | -3,073 | 0.01% | 10,864,308 |
| 2016-07-08 | 2016-07-06 | 31.252 | 346,563 | -151,688 | 0.01% | 10,830,699 |
| 2016-07-07 | 2016-07-05 | 31.327 | 498,251 | -247,300 | 0.01% | 15,608,825 |
| 2016-07-06 | 2016-07-04 | 31.101 | 745,551 | +182,238 | 0.02% | 23,187,211 |
| 2016-07-05 | 2016-06-30 | 31.025 | 563,313 | -268,558 | 0.01% | 17,476,946 |
| 2016-07-04 | 2016-06-29 | 30.648 | 831,871 | +283,103 | 0.02% | 25,495,055 |
| 2016-06-30 | 2016-06-28 | 30.572 | 548,768 | -6,359 | 0.01% | 16,777,133 |
| 2016-06-29 | 2016-06-27 | 30.648 | 555,127 | -1,965,165 | 0.01% | 17,013,447 |
| 2016-06-28 | 2016-06-24 | 30.497 | 2,520,292 | +602,618 | 0.07% | 76,861,023 |
| 2016-06-27 | 2016-06-23 | 30.950 | 1,917,674 | -146,519 | 0.05% | 59,351,620 |
| 2016-06-24 | 2016-06-22 | 30.648 | 2,064,193 | +238,190 | 0.05% | 63,263,071 |
| 2016-06-23 | 2016-06-21 | 30.648 | 1,826,003 | -130,438 | 0.05% | 55,963,061 |
| 2016-06-22 | 2016-06-20 | 30.346 | 1,956,441 | -372,825 | 0.05% | 59,369,959 |
| 2016-06-21 | 2016-06-17 | 30.104 | 2,329,266 | +466,038 | 0.06% | 70,121,012 |
| 2016-06-20 | 2016-06-16 | 30.135 | 1,863,228 | +725,685 | 0.05% | 56,147,506 |
| 2016-06-17 | 2016-06-15 | 31.101 | 1,137,543 | +303,495 | 0.03% | 35,378,464 |
| 2016-06-16 | 2016-06-14 | 31.629 | 834,048 | +99,006 | 0.02% | 26,380,256 |
| 2016-06-15 | 2016-06-13 | 31.780 | 735,042 | +11,128 | 0.02% | 23,359,750 |
| 2016-06-14 | 2016-06-10 | 31.856 | 723,914 | +318,861 | 0.02% | 23,060,747 |
| 2016-06-13 | 2016-06-08 | 32.535 | 405,053 | -351,034 | 0.01% | 13,178,411 |
| 2016-06-10 | 2016-06-07 | 32.686 | 756,087 | -426,744 | 0.02% | 24,713,463 |
| 2016-06-08 | 2016-06-06 | 32.082 | 1,182,831 | -196,324 | 0.03% | 37,947,709 |
| 2016-06-07 | 2016-06-03 | 32.007 | 1,379,155 | -208,532 | 0.04% | 44,142,088 |
| 2016-06-06 | 2016-06-02 | 32.007 | 1,587,687 | -12,461 | 0.04% | 50,816,492 |
| 2016-06-03 | 2016-06-01 | 32.082 | 1,600,148 | +18,823 | 0.04% | 51,336,117 |
| 2016-06-02 | 2016-05-31 | 32.082 | 1,581,325 | -919,345 | 0.04% | 50,732,236 |
| 2016-06-01 | 2016-05-30 | 31.025 | 2,500,670 | -103,594 | 0.06% | 77,583,996 |
| 2016-05-31 | 2016-05-27 | 30.572 | 2,604,264 | -125,451 | 0.07% | 79,618,496 |
| 2016-05-30 | 2016-05-26 | 30.572 | 2,729,715 | -173,819 | 0.07% | 83,453,829 |
| 2016-05-27 | 2016-05-25 | 30.135 | 2,903,534 | -319,171 | 0.07% | 87,496,642 |
| 2016-05-26 | 2016-05-24 | 30.014 | 3,222,705 | +141,393 | 0.08% | 96,725,474 |
| 2016-05-25 | 2016-05-23 | 30.044 | 3,081,312 | +315,152 | 0.08% | 92,574,779 |
| 2016-05-24 | 2016-05-20 | 30.165 | 2,766,160 | +52,278 | 0.07% | 83,440,465 |
| 2016-05-23 | 2016-05-19 | 30.648 | 2,713,882 | -76,437 | 0.07% | 83,174,640 |
| 2016-05-20 | 2016-05-18 | 30.270 | 2,790,319 | +233,291 | 0.07% | 84,464,101 |
| 2016-05-19 | 2016-05-17 | 30.723 | 2,557,028 | +78,689 | 0.07% | 78,560,426 |
| 2016-05-18 | 2016-05-16 | 29.923 | 2,478,339 | -73,390 | 0.06% | 74,159,756 |
| 2016-05-17 | 2016-05-13 | 30.104 | 2,551,729 | -165,988 | 0.07% | 76,818,113 |
| 2016-05-16 | 2016-05-12 | 29.802 | 2,717,717 | +348,811 | 0.07% | 80,994,460 |
| 2016-05-13 | 2016-05-11 | 30.074 | 2,368,906 | -114,467 | 0.06% | 71,242,819 |
| 2016-05-12 | 2016-05-10 | 30.346 | 2,483,373 | -38,028 | 0.06% | 75,360,183 |
| 2016-05-11 | 2016-05-09 | 30.346 | 2,521,401 | -20,525 | 0.07% | 76,514,177 |
| 2016-05-10 | 2016-05-06 | 30.074 | 2,541,926 | -99,619 | 0.07% | 76,446,247 |
| 2016-05-09 | 2016-05-05 | 30.648 | 2,641,545 | +85,179 | 0.07% | 80,957,667 |
| 2016-05-06 | 2016-05-04 | 30.648 | 2,556,366 | -95,910 | 0.07% | 78,347,114 |
| 2016-05-05 | 2016-05-03 | 30.421 | 2,652,276 | +293,560 | 0.07% | 80,685,909 |
| 2016-05-04 | 2016-04-29 | 30.497 | 2,358,716 | +361,710 | 0.06% | 71,933,461 |
| 2016-05-03 | 2016-04-28 | 31.629 | 1,997,006 | -105,111 | 0.05% | 63,163,666 |
| 2016-04-29 | 2016-04-27 | 31.327 | 2,102,117 | +352,907 | 0.05% | 65,853,509 |
| 2016-04-28 | 2016-04-26 | 31.554 | 1,749,210 | +393,927 | 0.05% | 55,194,038 |
| 2016-04-27 | 2016-04-25 | 31.705 | 1,355,283 | +29,323 | 0.03% | 42,968,799 |
| 2016-04-26 | 2016-04-22 | 31.931 | 1,325,960 | +298,375 | 0.03% | 42,339,403 |
| 2016-04-25 | 2016-04-21 | 31.856 | 1,027,585 | -23,763 | 0.03% | 32,734,382 |
| 2016-04-22 | 2016-04-20 | 32.082 | 1,051,348 | -55,204 | 0.03% | 33,729,458 |
| 2016-04-21 | 2016-04-19 | 31.478 | 1,106,552 | +31,461 | 0.03% | 34,832,273 |
| 2016-04-20 | 2016-04-18 | 31.327 | 1,075,091 | +531,524 | 0.03% | 33,679,626 |
| 2016-04-19 | 2016-04-15 | 31.705 | 543,567 | -55,175 | 0.01% | 17,233,612 |
| 2016-04-18 | 2016-04-14 | 31.931 | 598,742 | +137,439 | 0.02% | 19,118,509 |
| 2016-04-15 | 2016-04-13 | 31.554 | 461,303 | -3,807 | 0.01% | 14,555,814 |
| 2016-04-14 | 2016-04-12 | 31.025 | 465,110 | -373,010 | 0.01% | 14,430,170 |
| 2016-04-13 | 2016-04-11 | 30.497 | 838,120 | -1,368,177 | 0.02% | 25,560,039 |
| 2016-04-12 | 2016-04-08 | 30.135 | 2,206,297 | +354,217 | 0.06% | 66,485,730 |
| 2016-04-11 | 2016-04-07 | 29.923 | 1,852,080 | +234,874 | 0.05% | 55,420,103 |
| 2016-04-08 | 2016-04-06 | 30.135 | 1,617,206 | -43,053 | 0.04% | 48,733,748 |
| 2016-04-07 | 2016-04-05 | 31.843 | 1,660,259 | +77,246 | 0.04% | 52,867,192 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,583,013 | +76,517 | 0.04% | 50,652,164 |
| 2016-04-05 | 2016-03-31 | 32.384 | 1,506,496 | +61,356 | 0.04% | 48,785,997 |
| 2016-04-01 | 2016-03-30 | 32.693 | 1,445,140 | +1,128,318 | 0.04% | 47,245,829 |
| 2016-03-31 | 2016-03-29 | 32.306 | 316,822 | -105,115 | 0.01% | 10,235,399 |
| 2016-03-30 | 2016-03-24 | 32.229 | 421,937 | +11,495 | 0.01% | 13,598,683 |
| 2016-03-29 | 2016-03-23 | 32.306 | 410,442 | +218,532 | 0.01% | 13,259,931 |
| 2016-03-24 | 2016-03-22 | 33.543 | 191,910 | -257,969 | 0.01% | 6,437,252 |
| 2016-03-23 | 2016-03-21 | 33.311 | 449,879 | -37,224 | 0.01% | 14,986,015 |
| 2016-03-22 | 2016-03-18 | 32.925 | 487,103 | +2,263 | 0.01% | 16,037,755 |
| 2016-03-21 | 2016-03-17 | 33.002 | 484,840 | -25,068 | 0.01% | 16,000,719 |
| 2016-03-18 | 2016-03-16 | 32.770 | 509,908 | +80,090 | 0.01% | 16,709,785 |
| 2016-03-17 | 2016-03-15 | 32.847 | 429,818 | -68,963 | 0.01% | 14,118,440 |
| 2016-03-16 | 2016-03-14 | 32.616 | 498,781 | -271,580 | 0.01% | 16,268,051 |
| 2016-03-15 | 2016-03-11 | 32.306 | 770,361 | +346,754 | 0.02% | 24,887,642 |
| 2016-03-14 | 2016-03-10 | 32.152 | 423,607 | +167,037 | 0.01% | 13,619,766 |
| 2016-03-11 | 2016-03-09 | 32.461 | 256,570 | -203,524 | 0.01% | 8,328,530 |
| 2016-03-10 | 2016-03-08 | 32.538 | 460,094 | +86,129 | 0.01% | 14,970,691 |
| 2016-03-09 | 2016-03-07 | 32.616 | 373,965 | +22,691 | 0.01% | 12,197,100 |
| 2016-03-08 | 2016-03-04 | 32.384 | 351,274 | +79,995 | 0.01% | 11,375,571 |
| 2016-03-07 | 2016-03-03 | 32.152 | 271,279 | +23,289 | 0.01% | 8,722,133 |
| 2016-03-04 | 2016-03-02 | 31.456 | 247,990 | -541,135 | 0.01% | 7,800,847 |
| 2016-03-03 | 2016-03-01 | 30.915 | 789,125 | +17,285 | 0.02% | 24,396,020 |
| 2016-03-02 | 2016-02-29 | 30.915 | 771,840 | +345,655 | 0.02% | 23,861,649 |
| 2016-03-01 | 2016-02-26 | 30.452 | 426,185 | +46,837 | 0.01% | 12,977,994 |
| 2016-02-29 | 2016-02-25 | 30.513 | 379,348 | +202,748 | 0.01% | 11,575,190 |
| 2016-02-26 | 2016-02-24 | 31.379 | 176,600 | -4,283 | 0.00% | 5,541,533 |
| 2016-02-25 | 2016-02-23 | 31.456 | 180,883 | -20,180 | 0.00% | 5,689,909 |
| 2016-02-24 | 2016-02-22 | 30.884 | 201,063 | -67,928 | 0.01% | 6,209,703 |
| 2016-02-23 | 2016-02-19 | 30.452 | 268,991 | +65,408 | 0.01% | 8,191,193 |
| 2016-02-22 | 2016-02-18 | 30.081 | 203,583 | +30,726 | 0.01% | 6,123,892 |
| 2016-02-19 | 2016-02-17 | 30.173 | 172,857 | -121,529 | 0.00% | 5,215,668 |
| 2016-02-18 | 2016-02-16 | 30.142 | 294,386 | +50,498 | 0.01% | 8,873,500 |
| 2016-02-17 | 2016-02-15 | 30.390 | 243,888 | -104,802 | 0.01% | 7,411,688 |
| 2016-02-16 | 2016-02-12 | 30.173 | 348,690 | +56,827 | 0.01% | 10,521,132 |
| 2016-02-15 | 2016-02-11 | 30.513 | 291,863 | +65,410 | 0.01% | 8,905,727 |
| 2016-02-12 | 2016-02-05 | 30.699 | 226,453 | -767,860 | 0.01% | 6,951,852 |
| 2016-02-11 | 2016-02-04 | 30.050 | 994,313 | +548,125 | 0.03% | 29,878,759 |
| 2016-02-05 | 2016-02-03 | 30.421 | 446,188 | +268,696 | 0.01% | 13,573,322 |
| 2016-02-04 | 2016-02-02 | 30.637 | 177,492 | +21,259 | 0.00% | 5,437,830 |
| 2016-02-03 | 2016-02-01 | 30.730 | 156,233 | -14,103 | 0.00% | 4,801,007 |
| 2016-02-02 | 2016-01-29 | 30.993 | 170,336 | +19,063 | 0.00% | 5,279,150 |
| 2016-02-01 | 2016-01-28 | 30.606 | 151,273 | +3,494 | 0.00% | 4,629,881 |
| 2016-01-29 | 2016-01-27 | 30.606 | 147,779 | -40,369 | 0.00% | 4,522,943 |
| 2016-01-28 | 2016-01-26 | 30.297 | 188,148 | -163,626 | 0.00% | 5,700,315 |
| 2016-01-27 | 2016-01-25 | 30.050 | 351,774 | -42,227 | 0.01% | 10,570,686 |
| 2016-01-26 | 2016-01-22 | 29.895 | 394,001 | -369,878 | 0.01% | 11,778,689 |
| 2016-01-25 | 2016-01-21 | 29.339 | 763,879 | +67,439 | 0.02% | 22,411,140 |
| 2016-01-22 | 2016-01-20 | 30.328 | 696,440 | +360,857 | 0.02% | 21,121,555 |
| 2016-01-21 | 2016-01-19 | 31.534 | 335,583 | -971,300 | 0.01% | 10,582,135 |
| 2016-01-20 | 2016-01-18 | 31.534 | 1,306,883 | +363,575 | 0.03% | 41,210,706 |
| 2016-01-19 | 2016-01-15 | 32.075 | 943,308 | +97,168 | 0.02% | 30,256,229 |
| 2016-01-18 | 2016-01-14 | 32.384 | 846,140 | +20,832 | 0.02% | 27,401,190 |
| 2016-01-15 | 2016-01-13 | 32.461 | 825,308 | -120,124 | 0.02% | 26,790,359 |
| 2016-01-14 | 2016-01-12 | 32.384 | 945,432 | +84,413 | 0.02% | 30,616,638 |
| 2016-01-13 | 2016-01-11 | 32.461 | 861,019 | +21,651 | 0.02% | 27,949,575 |
| 2016-01-12 | 2016-01-08 | 33.079 | 839,368 | +202,489 | 0.02% | 27,765,747 |
| 2016-01-11 | 2016-01-07 | 33.775 | 636,879 | +61,976 | 0.02% | 21,510,552 |
| 2016-01-08 | 2016-01-06 | 33.852 | 574,903 | -12,680 | 0.02% | 19,461,749 |
| 2016-01-07 | 2016-01-05 | 34.007 | 587,583 | +5,433 | 0.02% | 19,981,822 |
| 2016-01-06 | 2016-01-04 | 34.007 | 582,150 | +67,243 | 0.02% | 19,797,063 |
| 2016-01-05 | 2015-12-31 | 34.625 | 514,907 | -155,915 | 0.01% | 17,828,713 |
| 2016-01-04 | 2015-12-29 | 34.239 | 670,822 | +132,999 | 0.02% | 22,968,054 |
| 2015-12-30 | 2015-12-28 | 34.007 | 537,823 | +31,310 | 0.01% | 18,289,643 |
| 2015-12-29 | 2015-12-24 | 34.471 | 506,513 | +78,941 | 0.01% | 17,459,775 |
| 2015-12-28 | 2015-12-22 | 34.393 | 427,572 | -168,590 | 0.01% | 14,705,590 |
| 2015-12-23 | 2015-12-21 | 34.239 | 596,162 | -112,158 | 0.02% | 20,411,795 |
| 2015-12-22 | 2015-12-18 | 34.702 | 708,320 | +282,818 | 0.02% | 24,580,405 |
| 2015-12-21 | 2015-12-17 | 35.321 | 425,502 | -20,644 | 0.01% | 15,029,031 |
| 2015-12-18 | 2015-12-16 | 34.857 | 446,146 | -88,573 | 0.01% | 15,551,301 |
| 2015-12-17 | 2015-12-15 | 34.316 | 534,719 | +31,052 | 0.01% | 18,349,396 |
| 2015-12-16 | 2015-12-14 | 34.548 | 503,667 | -34,040 | 0.01% | 17,400,599 |
| 2015-12-15 | 2015-12-11 | 34.471 | 537,707 | +1,553 | 0.01% | 18,535,049 |
| 2015-12-14 | 2015-12-10 | 34.625 | 536,154 | -9,057 | 0.01% | 18,564,393 |
| 2015-12-11 | 2015-12-09 | 35.553 | 545,211 | -319,648 | 0.01% | 19,383,653 |
| 2015-12-10 | 2015-12-08 | 36.094 | 864,859 | -51,237 | 0.02% | 31,215,865 |
| 2015-12-09 | 2015-12-07 | 36.016 | 916,096 | -24,583 | 0.02% | 32,994,389 |
| 2015-12-08 | 2015-12-04 | 35.939 | 940,679 | +2,458 | 0.02% | 33,807,074 |
| 2015-12-07 | 2015-12-03 | 35.939 | 938,221 | -148,405 | 0.02% | 33,718,736 |
| 2015-12-04 | 2015-12-02 | 35.784 | 1,086,626 | -138,314 | 0.03% | 38,884,298 |
| 2015-12-03 | 2015-12-01 | 35.398 | 1,224,940 | -6,896 | 0.03% | 43,360,420 |
| 2015-12-02 | 2015-11-30 | 34.780 | 1,231,836 | +613,952 | 0.03% | 42,842,873 |
| 2015-12-01 | 2015-11-27 | 35.630 | 617,884 | -94,467 | 0.02% | 22,015,120 |
| 2015-11-30 | 2015-11-26 | 35.398 | 712,351 | +208,699 | 0.02% | 25,215,797 |
| 2015-11-27 | 2015-11-25 | 34.393 | 503,652 | +22,819 | 0.01% | 17,322,228 |
| 2015-11-26 | 2015-11-24 | 35.089 | 480,833 | -78,243 | 0.01% | 16,871,873 |
| 2015-11-25 | 2015-11-23 | 35.243 | 559,076 | -299,593 | 0.01% | 19,703,749 |
| 2015-11-24 | 2015-11-20 | 35.012 | 858,669 | -172,601 | 0.02% | 30,063,336 |
| 2015-11-23 | 2015-11-19 | 34.239 | 1,031,270 | -13,715 | 0.03% | 35,309,315 |
| 2015-11-20 | 2015-11-18 | 33.930 | 1,044,985 | -8,410 | 0.03% | 35,455,838 |
| 2015-11-19 | 2015-11-17 | 33.775 | 1,053,395 | -341,061 | 0.03% | 35,578,356 |
| 2015-11-18 | 2015-11-16 | 33.466 | 1,394,456 | +308,973 | 0.04% | 46,666,571 |
| 2015-11-17 | 2015-11-13 | 33.852 | 1,085,483 | -27,818 | 0.03% | 36,746,021 |
| 2015-11-16 | 2015-11-12 | 34.393 | 1,113,301 | +11,774 | 0.03% | 38,290,037 |
| 2015-11-13 | 2015-11-11 | 34.007 | 1,101,527 | -40,368 | 0.03% | 37,459,416 |
| 2015-11-12 | 2015-11-10 | 34.007 | 1,141,895 | -72,715 | 0.03% | 38,832,203 |
| 2015-11-11 | 2015-11-09 | 34.780 | 1,214,610 | +34,676 | 0.03% | 42,243,758 |
| 2015-11-09 | 2015-11-05 | 35.553 | 1,179,934 | -19,408 | 0.03% | 41,949,687 |
| 2015-11-06 | 2015-11-04 | 35.553 | 1,199,342 | +65,987 | 0.03% | 42,639,692 |
| 2015-11-05 | 2015-11-03 | 35.553 | 1,133,355 | +102,861 | 0.03% | 40,293,684 |
| 2015-11-04 | 2015-11-02 | 35.553 | 1,030,494 | -55,118 | 0.03% | 36,636,711 |
| 2015-11-03 | 2015-10-30 | 36.094 | 1,085,612 | -12,939 | 0.03% | 39,183,633 |
| 2015-11-02 | 2015-10-29 | 36.171 | 1,098,551 | -66,375 | 0.03% | 39,735,553 |
| 2015-10-30 | 2015-10-28 | 36.480 | 1,164,926 | +23,807 | 0.03% | 42,496,535 |
| 2015-10-29 | 2015-10-27 | 36.480 | 1,141,119 | +36,746 | 0.03% | 41,628,055 |
| 2015-10-28 | 2015-10-26 | 36.712 | 1,104,373 | -1,811 | 0.03% | 40,543,625 |
| 2015-10-27 | 2015-10-23 | 36.789 | 1,106,184 | +15,138 | 0.03% | 40,695,605 |
| 2015-10-26 | 2015-10-22 | 36.094 | 1,091,046 | +16,432 | 0.03% | 39,379,765 |
| 2015-10-23 | 2015-10-20 | 35.630 | 1,074,614 | -37,910 | 0.03% | 38,288,346 |
| 2015-10-22 | 2015-10-19 | 35.939 | 1,112,524 | +120,587 | 0.03% | 39,983,013 |
| 2015-10-20 | 2015-10-16 | 35.475 | 991,937 | +35,970 | 0.03% | 35,189,246 |
| 2015-10-19 | 2015-10-15 | 35.243 | 955,967 | -46,062 | 0.03% | 33,691,545 |
| 2015-10-16 | 2015-10-14 | 34.471 | 1,002,029 | +106,873 | 0.03% | 34,540,477 |
| 2015-10-15 | 2015-10-13 | 34.780 | 895,156 | +8,539 | 0.02% | 31,133,247 |
| 2015-10-14 | 2015-10-12 | 35.012 | 886,617 | +23,678 | 0.02% | 31,041,839 |
| 2015-10-13 | 2015-10-09 | 35.243 | 862,939 | -14,624 | 0.02% | 30,412,920 |
| 2015-10-12 | 2015-10-08 | 35.475 | 877,563 | -121,167 | 0.02% | 31,131,796 |
| 2015-10-09 | 2015-10-07 | 34.471 | 998,730 | +22,319 | 0.03% | 34,426,759 |
| 2015-10-08 | 2015-10-06 | 33.698 | 976,411 | +4,528 | 0.03% | 32,902,760 |
| 2015-10-07 | 2015-10-05 | 34.161 | 971,883 | -67,011 | 0.03% | 33,200,868 |
| 2015-10-06 | 2015-10-02 | 33.620 | 1,038,894 | +21,607 | 0.03% | 34,927,997 |
| 2015-10-05 | 2015-09-30 | 33.079 | 1,017,287 | -1,140 | 0.03% | 33,651,191 |
| 2015-10-02 | 2015-09-29 | 33.234 | 1,018,427 | +189,159 | 0.03% | 33,846,327 |
| 2015-09-30 | 2015-09-25 | 34.316 | 829,268 | -114,636 | 0.02% | 28,457,127 |
| 2015-09-29 | 2015-09-24 | 33.466 | 943,904 | -5,305 | 0.02% | 31,588,493 |
| 2015-09-25 | 2015-09-23 | 33.852 | 949,209 | +122,737 | 0.03% | 32,132,842 |
| 2015-09-24 | 2015-09-22 | 34.625 | 826,472 | -43,991 | 0.02% | 28,616,686 |
| 2015-09-23 | 2015-09-21 | 35.166 | 870,463 | -142,712 | 0.02% | 30,610,815 |
| 2015-09-22 | 2015-09-18 | 34.780 | 1,013,175 | +55,506 | 0.03% | 35,237,911 |
| 2015-09-21 | 2015-09-17 | 34.161 | 957,669 | -72,068 | 0.03% | 32,715,298 |
| 2015-09-18 | 2015-09-16 | 34.007 | 1,029,737 | +5,564 | 0.03% | 35,018,067 |
| 2015-09-17 | 2015-09-15 | 33.620 | 1,024,173 | -34,676 | 0.03% | 34,433,071 |
| 2015-09-16 | 2015-09-14 | 34.161 | 1,058,849 | +24,972 | 0.03% | 36,171,747 |
| 2015-09-15 | 2015-09-11 | 33.775 | 1,033,877 | -140,254 | 0.03% | 34,919,136 |
| 2015-09-14 | 2015-09-10 | 34.007 | 1,174,131 | -1,885,217 | 0.03% | 39,928,446 |
| 2015-09-11 | 2015-09-09 | 34.780 | 3,059,348 | -30,131 | 0.08% | 106,403,172 |
| 2015-09-10 | 2015-09-08 | 35.371 | 3,089,479 | -66,262 | 0.08% | 109,277,117 |
| 2015-09-09 | 2015-09-07 | 34.278 | 3,155,741 | -17,006 | 0.08% | 108,171,201 |
| 2015-09-08 | 2015-09-04 | 34.668 | 3,172,747 | -32,146 | 0.08% | 109,992,783 |
| 2015-09-07 | 2015-09-02 | 34.980 | 3,204,893 | +106,812 | 0.09% | 112,108,187 |
| 2015-09-04 | 2015-09-01 | 36.073 | 3,098,081 | +2,270,149 | 0.08% | 111,758,489 |
| 2015-09-02 | 2015-08-31 | 37.010 | 827,932 | -242,100 | 0.02% | 30,642,119 |
| 2015-09-01 | 2015-08-28 | 35.761 | 1,070,032 | -228,737 | 0.03% | 38,265,556 |
| 2015-08-31 | 2015-08-27 | 35.058 | 1,298,769 | -245,642 | 0.03% | 45,532,766 |
| 2015-08-28 | 2015-08-26 | 33.653 | 1,544,411 | +203,888 | 0.04% | 51,973,975 |
| 2015-08-27 | 2015-08-25 | 34.121 | 1,340,523 | -90,803 | 0.04% | 45,740,561 |
| 2015-08-26 | 2015-08-24 | 33.653 | 1,431,326 | +268,439 | 0.04% | 48,168,332 |
| 2015-08-25 | 2015-08-21 | 34.746 | 1,162,887 | +180,966 | 0.03% | 40,405,762 |
| 2015-08-24 | 2015-08-20 | 35.761 | 981,921 | -144,561 | 0.03% | 35,114,606 |
| 2015-08-21 | 2015-08-19 | 35.605 | 1,126,482 | -205,460 | 0.03% | 40,108,358 |
| 2015-08-20 | 2015-08-18 | 34.902 | 1,331,942 | -28,432 | 0.04% | 46,487,760 |
| 2015-08-19 | 2015-08-17 | 35.371 | 1,360,374 | -50,972 | 0.04% | 48,117,417 |
| 2015-08-18 | 2015-08-14 | 35.449 | 1,411,346 | +1,793 | 0.04% | 50,030,533 |
| 2015-08-17 | 2015-08-13 | 35.605 | 1,409,553 | +149,460 | 0.04% | 50,187,092 |
| 2015-08-14 | 2015-08-12 | 36.308 | 1,260,093 | +108,220 | 0.03% | 45,751,078 |
| 2015-08-13 | 2015-08-11 | 36.854 | 1,151,873 | +115,649 | 0.03% | 42,451,435 |
| 2015-08-12 | 2015-08-10 | 37.245 | 1,036,224 | +147,092 | 0.03% | 38,593,823 |
| 2015-08-11 | 2015-08-07 | 37.010 | 889,132 | +31,504 | 0.02% | 32,907,157 |
| 2015-08-10 | 2015-08-06 | 37.323 | 857,628 | -263,298 | 0.02% | 32,009,038 |
| 2015-08-07 | 2015-08-05 | 38.182 | 1,120,926 | +137,642 | 0.03% | 42,798,799 |
| 2015-08-06 | 2015-08-04 | 38.260 | 983,284 | +135,372 | 0.03% | 37,620,177 |
| 2015-08-05 | 2015-08-03 | 38.416 | 847,912 | -47,414 | 0.02% | 32,573,293 |
| 2015-08-04 | 2015-07-31 | 38.962 | 895,326 | +66,860 | 0.02% | 34,884,100 |
| 2015-08-03 | 2015-07-30 | 39.041 | 828,466 | -8,362 | 0.02% | 32,343,758 |
| 2015-07-31 | 2015-07-29 | 38.806 | 836,828 | +7,314 | 0.02% | 32,474,193 |
| 2015-07-30 | 2015-07-28 | 38.650 | 829,514 | -93,520 | 0.02% | 32,060,825 |
| 2015-07-29 | 2015-07-27 | 39.197 | 923,034 | +64,644 | 0.02% | 36,179,886 |
| 2015-07-28 | 2015-07-24 | 39.587 | 858,390 | -65,577 | 0.02% | 33,981,175 |
| 2015-07-27 | 2015-07-23 | 39.509 | 923,967 | +10,710 | 0.02% | 36,505,034 |
| 2015-07-24 | 2015-07-22 | 38.884 | 913,257 | +14,022 | 0.02% | 35,511,428 |
| 2015-07-23 | 2015-07-21 | 38.494 | 899,235 | +69,570 | 0.02% | 34,615,125 |
| 2015-07-22 | 2015-07-20 | 38.806 | 829,665 | -30,328 | 0.02% | 32,196,224 |
| 2015-07-21 | 2015-07-17 | 39.275 | 859,993 | -927 | 0.02% | 33,776,036 |
| 2015-07-20 | 2015-07-16 | 39.431 | 860,920 | -33,619 | 0.02% | 33,946,887 |
| 2015-07-17 | 2015-07-15 | 38.728 | 894,539 | -18,620 | 0.02% | 34,643,897 |
| 2015-07-16 | 2015-07-14 | 38.494 | 913,159 | -52,765 | 0.02% | 35,151,115 |
| 2015-07-15 | 2015-07-13 | 37.557 | 965,924 | +92,084 | 0.03% | 36,277,204 |
| 2015-07-14 | 2015-07-10 | 37.713 | 873,840 | +65,316 | 0.02% | 32,955,267 |
| 2015-07-13 | 2015-07-09 | 37.479 | 808,524 | -68,639 | 0.02% | 30,302,603 |
| 2015-07-10 | 2015-07-08 | 36.464 | 877,163 | +11,430 | 0.02% | 31,984,750 |
| 2015-07-09 | 2015-07-07 | 38.104 | 865,733 | -32,403 | 0.02% | 32,987,513 |
| 2015-07-08 | 2015-07-06 | 38.650 | 898,136 | -76,928 | 0.02% | 34,713,075 |
| 2015-07-07 | 2015-07-03 | 39.197 | 975,064 | -47,581 | 0.03% | 38,219,290 |
| 2015-07-06 | 2015-07-02 | 39.665 | 1,022,645 | -55,968 | 0.03% | 40,563,404 |
| 2015-07-03 | 2015-06-30 | 38.650 | 1,078,613 | -143,483 | 0.03% | 41,688,535 |
| 2015-07-02 | 2015-06-29 | 38.416 | 1,222,096 | -139,471 | 0.03% | 46,947,904 |
| 2015-06-30 | 2015-06-26 | 39.119 | 1,361,567 | -416,403 | 0.04% | 53,262,620 |
| 2015-06-29 | 2015-06-25 | 38.884 | 1,777,970 | +42,776 | 0.05% | 69,135,252 |
| 2015-06-26 | 2015-06-24 | 38.884 | 1,735,194 | +90,163 | 0.05% | 67,471,934 |
| 2015-06-25 | 2015-06-23 | 39.509 | 1,645,031 | -26,405 | 0.04% | 64,993,568 |
| 2015-06-24 | 2015-06-22 | 39.041 | 1,671,436 | +56,310 | 0.04% | 65,253,759 |
| 2015-06-23 | 2015-06-19 | 38.728 | 1,615,126 | +185,704 | 0.04% | 62,550,943 |
| 2015-06-22 | 2015-06-18 | 39.509 | 1,429,422 | -25,550 | 0.04% | 56,475,067 |
| 2015-06-19 | 2015-06-17 | 39.743 | 1,454,972 | -147,395 | 0.04% | 57,825,340 |
| 2015-06-18 | 2015-06-16 | 39.041 | 1,602,367 | -63,108 | 0.04% | 62,557,268 |
| 2015-06-17 | 2015-06-15 | 39.197 | 1,665,475 | -41,367 | 0.04% | 65,281,123 |
| 2015-06-16 | 2015-06-12 | 39.821 | 1,706,842 | -28,944 | 0.05% | 67,968,749 |
| 2015-06-15 | 2015-06-11 | 39.743 | 1,735,786 | +65,987 | 0.05% | 68,985,806 |
| 2015-06-12 | 2015-06-10 | 39.197 | 1,669,799 | +82,991 | 0.04% | 65,450,609 |
| 2015-06-11 | 2015-06-09 | 38.806 | 1,586,808 | +105,002 | 0.04% | 61,578,138 |
| 2015-06-10 | 2015-06-08 | 39.197 | 1,481,806 | +51,758 | 0.04% | 58,081,904 |
| 2015-06-09 | 2015-06-05 | 39.978 | 1,430,048 | -168,799 | 0.04% | 57,169,758 |
| 2015-06-08 | 2015-06-04 | 40.134 | 1,598,847 | +342,080 | 0.04% | 64,167,601 |
| 2015-06-05 | 2015-06-03 | 41.539 | 1,256,767 | -218,042 | 0.03% | 52,205,010 |
| 2015-06-04 | 2015-06-02 | 41.461 | 1,474,809 | +131,578 | 0.04% | 61,147,130 |
| 2015-06-03 | 2015-06-01 | 41.773 | 1,343,231 | +148,581 | 0.04% | 56,111,292 |
| 2015-06-02 | 2015-05-29 | 41.227 | 1,194,650 | +177,933 | 0.03% | 49,251,605 |
| 2015-06-01 | 2015-05-28 | 41.930 | 1,016,717 | -62,102 | 0.03% | 42,630,473 |
| 2015-05-29 | 2015-05-27 | 42.086 | 1,078,819 | -8,069 | 0.03% | 45,402,852 |
| 2015-05-28 | 2015-05-26 | 42.788 | 1,086,888 | -52,493 | 0.03% | 46,506,230 |
| 2015-05-27 | 2015-05-22 | 42.320 | 1,139,381 | +150,869 | 0.03% | 48,218,538 |
| 2015-05-26 | 2015-05-21 | 42.164 | 988,512 | -37,525 | 0.03% | 41,679,403 |
| 2015-05-22 | 2015-05-20 | 42.008 | 1,026,037 | +4,197 | 0.03% | 43,101,370 |
| 2015-05-21 | 2015-05-19 | 42.164 | 1,021,840 | +108,982 | 0.03% | 43,084,637 |
| 2015-05-20 | 2015-05-18 | 42.398 | 912,858 | +9,881 | 0.02% | 38,703,375 |
| 2015-05-19 | 2015-05-15 | 42.554 | 902,977 | -12,777 | 0.02% | 38,425,451 |
| 2015-05-18 | 2015-05-14 | 41.227 | 915,754 | -27,647 | 0.02% | 37,753,614 |
| 2015-05-15 | 2015-05-13 | 41.383 | 943,401 | -266,533 | 0.03% | 39,040,735 |
| 2015-05-14 | 2015-05-12 | 40.993 | 1,209,934 | +139,593 | 0.03% | 49,598,297 |
| 2015-05-13 | 2015-05-11 | 41.773 | 1,070,341 | +160,790 | 0.03% | 44,711,756 |
| 2015-05-12 | 2015-05-08 | 42.242 | 909,551 | -57,901 | 0.02% | 38,421,127 |
| 2015-05-11 | 2015-05-07 | 41.383 | 967,452 | +56,736 | 0.03% | 40,036,036 |
| 2015-05-08 | 2015-05-06 | 42.398 | 910,716 | -19,137 | 0.02% | 38,612,558 |
| 2015-05-07 | 2015-05-05 | 42.164 | 929,853 | -42,872 | 0.02% | 39,206,117 |
| 2015-05-06 | 2015-05-04 | 42.554 | 972,725 | -49,885 | 0.03% | 41,393,520 |
| 2015-05-05 | 2015-04-30 | 41.695 | 1,022,610 | -598,474 | 0.03% | 42,638,024 |
| 2015-05-04 | 2015-04-29 | 41.149 | 1,621,084 | -634,455 | 0.04% | 66,705,541 |
| 2015-04-30 | 2015-04-28 | 41.305 | 2,255,539 | +1,335,954 | 0.06% | 93,164,786 |
| 2015-04-29 | 2015-04-27 | 40.212 | 919,585 | -200,312 | 0.02% | 36,978,125 |
| 2015-04-28 | 2015-04-24 | 38.572 | 1,119,897 | -329,751 | 0.03% | 43,196,724 |
| 2015-04-27 | 2015-04-23 | 38.025 | 1,449,648 | +147,027 | 0.04% | 55,123,566 |
| 2015-04-24 | 2015-04-22 | 38.025 | 1,302,621 | +51,965 | 0.03% | 49,532,793 |
| 2015-04-23 | 2015-04-21 | 37.713 | 1,250,656 | +37,429 | 0.03% | 47,166,188 |
| 2015-04-22 | 2015-04-20 | 37.635 | 1,213,227 | -58,401 | 0.03% | 45,659,892 |
| 2015-04-21 | 2015-04-17 | 37.791 | 1,271,628 | +51,985 | 0.03% | 48,056,399 |
| 2015-04-20 | 2015-04-16 | 38.338 | 1,219,643 | -696,071 | 0.03% | 46,758,438 |
| 2015-04-17 | 2015-04-15 | 38.025 | 1,915,714 | +210,038 | 0.05% | 72,845,950 |
| 2015-04-16 | 2015-04-14 | 38.338 | 1,705,676 | -412,741 | 0.05% | 65,391,878 |
| 2015-04-15 | 2015-04-13 | 38.494 | 2,118,417 | +80,852 | 0.06% | 81,546,279 |
| 2015-04-14 | 2015-04-10 | 38.572 | 2,037,565 | +133,268 | 0.05% | 78,593,060 |
| 2015-04-13 | 2015-04-09 | 38.728 | 1,904,297 | -4,086,833 | 0.05% | 73,750,019 |
| 2015-04-10 | 2015-04-08 | 38.416 | 5,991,130 | +203,763 | 0.16% | 230,154,582 |
| 2015-04-09 | 2015-04-02 | 39.584 | 5,787,367 | +3,733,242 | 0.15% | 229,086,259 |
| 2015-04-08 | 2015-04-01 | 39.822 | 2,054,125 | -55,416 | 0.05% | 81,799,993 |
| 2015-04-02 | 2015-03-31 | 40.140 | 2,109,541 | -26,183 | 0.06% | 84,677,499 |
| 2015-04-01 | 2015-03-30 | 39.902 | 2,135,724 | +907,931 | 0.06% | 85,219,213 |
| 2015-03-31 | 2015-03-27 | 39.425 | 1,227,793 | +182,088 | 0.03% | 48,405,588 |
| 2015-03-30 | 2015-03-26 | 40.061 | 1,045,705 | -494,335 | 0.03% | 41,891,740 |
| 2015-03-27 | 2015-03-25 | 40.220 | 1,540,040 | -189,788 | 0.04% | 61,939,999 |
| 2015-03-26 | 2015-03-24 | 38.630 | 1,729,828 | -184,184 | 0.05% | 66,823,292 |
| 2015-03-25 | 2015-03-23 | 38.630 | 1,914,012 | +886,602 | 0.05% | 73,938,324 |
| 2015-03-24 | 2015-03-20 | 37.199 | 1,027,410 | +116,808 | 0.03% | 38,218,912 |
| 2015-03-23 | 2015-03-19 | 38.074 | 910,602 | -37,208 | 0.02% | 34,669,916 |
| 2015-03-20 | 2015-03-18 | 37.438 | 947,810 | +57,315 | 0.03% | 35,483,861 |
| 2015-03-19 | 2015-03-17 | 37.438 | 890,495 | -61,363 | 0.02% | 33,338,117 |
| 2015-03-18 | 2015-03-16 | 37.915 | 951,858 | -144,639 | 0.03% | 36,089,363 |
| 2015-03-17 | 2015-03-13 | 39.425 | 1,096,497 | +20,913 | 0.03% | 43,229,260 |
| 2015-03-16 | 2015-03-12 | 39.822 | 1,075,584 | +158,330 | 0.03% | 42,832,235 |
| 2015-03-13 | 2015-03-11 | 39.663 | 917,254 | -4,040,703 | 0.02% | 36,381,352 |
| 2015-03-12 | 2015-03-10 | 39.266 | 4,957,957 | -3,742 | 0.13% | 194,678,673 |
| 2015-03-11 | 2015-03-09 | 39.902 | 4,961,699 | -167,987 | 0.13% | 197,980,677 |
| 2015-03-10 | 2015-03-06 | 40.776 | 5,129,686 | -286,089 | 0.14% | 209,168,759 |
| 2015-03-09 | 2015-03-05 | 40.140 | 5,415,775 | +302,603 | 0.15% | 217,390,552 |
| 2015-03-06 | 2015-03-04 | 40.697 | 5,113,172 | -8,125 | 0.14% | 208,088,959 |
| 2015-03-05 | 2015-03-03 | 40.856 | 5,121,297 | -8,178 | 0.14% | 209,233,758 |
| 2015-03-04 | 2015-03-02 | 41.174 | 5,129,475 | -69,264 | 0.14% | 211,198,754 |
| 2015-03-03 | 2015-02-27 | 40.935 | 5,198,739 | -12,850 | 0.14% | 212,810,924 |
| 2015-03-02 | 2015-02-26 | 41.094 | 5,211,589 | +458,668 | 0.14% | 214,165,433 |
| 2015-02-27 | 2015-02-25 | 39.425 | 4,752,921 | +42,146 | 0.13% | 187,383,327 |
| 2015-02-26 | 2015-02-24 | 39.743 | 4,710,775 | -28,653 | 0.13% | 187,219,482 |
| 2015-02-25 | 2015-02-23 | 40.061 | 4,739,428 | +53,468 | 0.13% | 189,865,099 |
| 2015-02-24 | 2015-02-18 | 40.140 | 4,685,960 | -40,762 | 0.13% | 188,095,597 |
| 2015-02-23 | 2015-02-16 | 40.220 | 4,726,722 | +34,433 | 0.13% | 190,107,500 |
| 2015-02-17 | 2015-02-13 | 40.220 | 4,692,289 | +90,079 | 0.13% | 188,722,614 |
| 2015-02-16 | 2015-02-12 | 39.981 | 4,602,210 | -11,427 | 0.13% | 184,002,232 |
| 2015-02-13 | 2015-02-11 | 40.061 | 4,613,637 | -62,276 | 0.13% | 184,825,816 |
| 2015-02-12 | 2015-02-10 | 40.379 | 4,675,913 | -253,504 | 0.13% | 188,807,311 |
| 2015-02-11 | 2015-02-09 | 39.902 | 4,929,417 | -73,787 | 0.13% | 196,692,567 |
| 2015-02-10 | 2015-02-06 | 40.697 | 5,003,204 | +123,418 | 0.14% | 203,613,630 |
| 2015-02-09 | 2015-02-05 | 40.220 | 4,879,786 | -174,245 | 0.13% | 196,263,693 |
| 2015-02-06 | 2015-02-04 | 40.061 | 5,054,031 | -127,426 | 0.14% | 202,468,335 |
| 2015-02-05 | 2015-02-03 | 39.743 | 5,181,457 | +82,386 | 0.14% | 205,925,712 |
| 2015-02-04 | 2015-02-02 | 39.743 | 5,099,071 | -43,089 | 0.14% | 202,651,460 |
| 2015-02-03 | 2015-01-30 | 39.663 | 5,142,160 | +160,748 | 0.14% | 203,955,211 |
| 2015-02-02 | 2015-01-29 | 39.902 | 4,981,412 | +88,353 | 0.14% | 198,767,261 |
| 2015-01-30 | 2015-01-28 | 39.902 | 4,893,059 | -195,061 | 0.13% | 195,241,818 |
| 2015-01-29 | 2015-01-27 | 39.107 | 5,088,120 | +18,871 | 0.14% | 198,980,777 |
| 2015-01-28 | 2015-01-26 | 38.710 | 5,069,249 | +266,966 | 0.14% | 196,228,127 |
| 2015-01-27 | 2015-01-23 | 39.107 | 4,802,283 | +46,962 | 0.13% | 187,802,568 |
| 2015-01-26 | 2015-01-22 | 38.312 | 4,755,321 | +118,890 | 0.13% | 182,186,231 |
| 2015-01-23 | 2015-01-21 | 38.312 | 4,636,431 | -164,395 | 0.13% | 177,631,308 |
| 2015-01-22 | 2015-01-20 | 38.948 | 4,800,826 | -174,297 | 0.13% | 186,982,396 |
| 2015-01-21 | 2015-01-19 | 38.789 | 4,975,123 | -105,805 | 0.14% | 192,980,007 |
| 2015-01-20 | 2015-01-16 | 38.233 | 5,080,928 | -140,272 | 0.14% | 194,257,051 |
| 2015-01-19 | 2015-01-15 | 38.312 | 5,221,200 | -31,578 | 0.14% | 200,035,023 |
| 2015-01-16 | 2015-01-14 | 38.392 | 5,252,778 | -6,542 | 0.14% | 201,662,363 |
| 2015-01-15 | 2015-01-13 | 38.312 | 5,259,320 | -201,420 | 0.14% | 201,495,480 |
| 2015-01-14 | 2015-01-12 | 38.074 | 5,460,740 | -237,155 | 0.15% | 207,910,147 |
| 2015-01-13 | 2015-01-09 | 38.074 | 5,697,895 | -121,972 | 0.15% | 216,939,497 |
| 2015-01-12 | 2015-01-08 | 37.597 | 5,819,867 | +417,880 | 0.16% | 218,807,838 |
| 2015-01-09 | 2015-01-07 | 36.404 | 5,401,987 | +8,944 | 0.15% | 196,656,220 |
| 2015-01-08 | 2015-01-06 | 36.643 | 5,393,043 | +852,537 | 0.15% | 197,616,627 |
| 2015-01-07 | 2015-01-05 | 36.643 | 4,540,506 | -70,453 | 0.12% | 166,377,216 |
| 2015-01-06 | 2015-01-02 | 36.404 | 4,610,959 | +21,504 | 0.13% | 167,859,302 |
| 2015-01-05 | 2014-12-31 | 36.404 | 4,589,455 | +70,615 | 0.12% | 167,076,461 |
| 2015-01-02 | 2014-12-29 | 36.722 | 4,518,840 | +50,885 | 0.12% | 165,942,494 |
| 2014-12-30 | 2014-12-24 | 36.722 | 4,467,955 | -21,678 | 0.12% | 164,073,877 |
| 2014-12-29 | 2014-12-22 | 36.563 | 4,489,633 | +2,943,173 | 0.12% | 164,156,221 |
| 2014-12-23 | 2014-12-19 | 36.404 | 1,546,460 | +47,475 | 0.04% | 56,297,984 |
| 2014-12-22 | 2014-12-18 | 36.484 | 1,498,985 | -24,156 | 0.04% | 54,688,832 |
| 2014-12-19 | 2014-12-17 | 36.325 | 1,523,141 | -292,430 | 0.04% | 55,328,001 |
| 2014-12-18 | 2014-12-16 | 36.722 | 1,815,571 | -30,320 | 0.05% | 66,672,062 |
| 2014-12-17 | 2014-12-15 | 36.722 | 1,845,891 | -613,087 | 0.05% | 67,785,484 |
| 2014-12-16 | 2014-12-12 | 37.040 | 2,458,978 | +3,212 | 0.07% | 91,081,303 |
| 2014-12-15 | 2014-12-11 | 37.120 | 2,455,766 | -37,839 | 0.07% | 91,157,527 |
| 2014-12-12 | 2014-12-10 | 37.676 | 2,493,605 | -56,981 | 0.07% | 93,949,544 |
| 2014-12-11 | 2014-12-09 | 37.199 | 2,550,586 | -165,920 | 0.07% | 94,879,961 |
| 2014-12-10 | 2014-12-08 | 37.835 | 2,716,506 | +44,373 | 0.07% | 102,779,451 |
| 2014-12-09 | 2014-12-05 | 37.676 | 2,672,133 | -64,439 | 0.07% | 100,675,799 |
| 2014-12-08 | 2014-12-04 | 37.835 | 2,736,572 | -467,104 | 0.07% | 103,538,652 |
| 2014-12-05 | 2014-12-03 | 38.074 | 3,203,676 | -605,384 | 0.09% | 121,975,547 |
| 2014-12-04 | 2014-12-02 | 38.789 | 3,809,060 | +330,252 | 0.10% | 147,749,598 |
| 2014-12-03 | 2014-12-01 | 38.312 | 3,478,808 | -947,470 | 0.09% | 133,280,365 |
| 2014-12-02 | 2014-11-28 | 38.312 | 4,426,278 | -1,037,923 | 0.12% | 169,579,909 |
| 2014-12-01 | 2014-11-27 | 38.471 | 5,464,201 | +77,749 | 0.15% | 210,213,548 |
| 2014-11-28 | 2014-11-26 | 38.630 | 5,386,452 | +103,038 | 0.15% | 208,078,753 |
| 2014-11-27 | 2014-11-25 | 38.312 | 5,283,414 | +320,341 | 0.14% | 202,418,571 |
| 2014-11-26 | 2014-11-24 | 39.345 | 4,963,073 | +3,283,353 | 0.13% | 195,274,051 |
| 2014-11-25 | 2014-11-21 | 39.107 | 1,679,720 | -10,568 | 0.05% | 65,688,700 |
| 2014-11-24 | 2014-11-20 | 39.345 | 1,690,288 | -43,687 | 0.05% | 66,505,043 |
| 2014-11-21 | 2014-11-19 | 39.504 | 1,733,975 | -23,649 | 0.05% | 68,499,578 |
| 2014-11-20 | 2014-11-18 | 39.902 | 1,757,624 | -37,669 | 0.05% | 70,132,346 |
| 2014-11-19 | 2014-11-17 | 39.743 | 1,795,293 | -19,374 | 0.05% | 71,350,006 |
| 2014-11-18 | 2014-11-14 | 39.822 | 1,814,667 | -66,921 | 0.05% | 72,264,224 |
| 2014-11-17 | 2014-11-13 | 39.663 | 1,881,588 | -179,365 | 0.05% | 74,630,054 |
| 2014-11-14 | 2014-11-12 | 39.107 | 2,060,953 | -127,445 | 0.06% | 80,597,554 |
| 2014-11-13 | 2014-11-11 | 38.630 | 2,188,398 | +159,526 | 0.06% | 84,537,860 |
| 2014-11-12 | 2014-11-10 | 38.630 | 2,028,872 | -47,926 | 0.06% | 78,375,368 |
| 2014-11-11 | 2014-11-07 | 38.471 | 2,076,798 | +154,431 | 0.06% | 79,896,599 |
| 2014-11-10 | 2014-11-06 | 38.868 | 1,922,367 | +69,509 | 0.05% | 74,719,479 |
| 2014-11-07 | 2014-11-05 | 39.027 | 1,852,858 | +101,718 | 0.05% | 72,312,321 |
| 2014-11-06 | 2014-11-04 | 39.107 | 1,751,140 | -63,661 | 0.05% | 68,481,718 |
| 2014-11-05 | 2014-11-03 | 39.266 | 1,814,801 | +169,039 | 0.05% | 71,259,805 |
| 2014-11-04 | 2014-10-31 | 39.504 | 1,645,762 | -7,214 | 0.04% | 65,014,779 |
| 2014-11-03 | 2014-10-30 | 39.345 | 1,652,976 | -72,088 | 0.04% | 65,036,988 |
| 2014-10-31 | 2014-10-29 | 39.663 | 1,725,064 | +131,973 | 0.05% | 68,421,790 |
| 2014-10-30 | 2014-10-28 | 39.902 | 1,593,091 | +8,933 | 0.04% | 63,567,184 |
| 2014-10-29 | 2014-10-27 | 40.140 | 1,584,158 | -89,199 | 0.04% | 63,588,495 |
| 2014-10-28 | 2014-10-24 | 40.299 | 1,673,357 | +73,472 | 0.05% | 67,434,981 |
| 2014-10-27 | 2014-10-23 | 40.140 | 1,599,885 | +14,343 | 0.04% | 64,219,781 |
| 2014-10-24 | 2014-10-22 | 40.538 | 1,585,542 | -391,518 | 0.04% | 64,274,188 |
| 2014-10-23 | 2014-10-21 | 39.425 | 1,977,060 | -117,566 | 0.05% | 77,945,348 |
| 2014-10-22 | 2014-10-20 | 39.345 | 2,094,626 | -9,435 | 0.06% | 82,413,880 |
| 2014-10-21 | 2014-10-17 | 38.312 | 2,104,061 | +141,661 | 0.06% | 80,610,950 |
| 2014-10-20 | 2014-10-16 | 38.153 | 1,962,400 | +170,722 | 0.05% | 74,871,657 |
| 2014-10-17 | 2014-10-15 | 38.392 | 1,791,678 | +53,972 | 0.05% | 68,785,321 |
| 2014-10-16 | 2014-10-14 | 38.233 | 1,737,706 | +40,385 | 0.05% | 66,437,006 |
| 2014-10-15 | 2014-10-13 | 39.425 | 1,697,321 | -2,516 | 0.05% | 66,916,672 |
| 2014-10-14 | 2014-10-10 | 38.551 | 1,699,837 | +250,665 | 0.05% | 65,529,626 |
| 2014-10-13 | 2014-10-09 | 39.584 | 1,449,172 | +125 | 0.04% | 57,363,805 |
| 2014-10-10 | 2014-10-08 | 39.186 | 1,449,047 | -121,908 | 0.04% | 56,782,965 |
| 2014-10-09 | 2014-10-07 | 39.266 | 1,570,955 | +8,806 | 0.04% | 61,684,971 |
| 2014-10-08 | 2014-10-06 | 39.743 | 1,562,149 | -29,439 | 0.04% | 62,084,206 |
| 2014-10-07 | 2014-10-03 | 39.584 | 1,591,588 | -153,739 | 0.04% | 63,001,178 |
| 2014-10-06 | 2014-09-30 | 38.471 | 1,745,327 | -145,349 | 0.05% | 67,144,562 |
| 2014-10-03 | 2014-09-29 | 38.471 | 1,890,676 | +514,714 | 0.05% | 72,736,290 |
| 2014-09-30 | 2014-09-26 | 39.584 | 1,375,962 | +110,716 | 0.04% | 54,465,871 |
| 2014-09-29 | 2014-09-25 | 39.584 | 1,265,246 | +5,800 | 0.03% | 50,083,306 |
| 2014-09-26 | 2014-09-24 | 40.140 | 1,259,446 | -286,215 | 0.03% | 50,554,475 |
| 2014-09-25 | 2014-09-23 | 40.140 | 1,545,661 | -173,113 | 0.04% | 62,043,216 |
| 2014-09-24 | 2014-09-22 | 39.743 | 1,718,774 | +417,434 | 0.05% | 68,308,925 |
| 2014-09-23 | 2014-09-19 | 40.220 | 1,301,340 | -46,642 | 0.04% | 52,339,548 |
| 2014-09-22 | 2014-09-18 | 40.617 | 1,347,982 | -62,942 | 0.04% | 54,751,203 |
| 2014-09-19 | 2014-09-17 | 40.458 | 1,410,924 | +88,821 | 0.04% | 57,083,432 |
| 2014-09-18 | 2014-09-16 | 40.140 | 1,322,103 | +117,380 | 0.04% | 53,069,542 |
| 2014-09-17 | 2014-09-15 | 41.015 | 1,204,723 | +36,862 | 0.03% | 49,411,220 |
| 2014-09-16 | 2014-09-12 | 41.650 | 1,167,861 | +43,152 | 0.03% | 48,641,966 |
| 2014-09-15 | 2014-09-11 | 41.809 | 1,124,709 | +50,827 | 0.03% | 47,023,461 |
| 2014-09-12 | 2014-09-10 | 41.889 | 1,073,882 | +25,413 | 0.03% | 44,983,770 |
| 2014-09-11 | 2014-09-08 | 42.127 | 1,048,469 | +36,737 | 0.03% | 44,169,261 |
| 2014-09-10 | 2014-09-05 | 43.081 | 1,011,732 | -327,598 | 0.03% | 43,586,646 |
| 2014-09-08 | 2014-09-04 | 42.684 | 1,339,330 | -3,945,933 | 0.04% | 57,167,678 |
| 2014-09-05 | 2014-09-03 | 42.684 | 5,285,263 | -372,237 | 0.14% | 225,595,048 |
| 2014-09-04 | 2014-09-02 | 42.162 | 5,657,500 | +354,278 | 0.15% | 238,532,270 |
| 2014-09-03 | 2014-09-01 | 41.842 | 5,303,222 | +168,868 | 0.14% | 221,894,811 |
| 2014-09-02 | 2014-08-29 | 41.681 | 5,134,354 | +3,911,002 | 0.14% | 214,006,019 |
| 2014-09-01 | 2014-08-28 | 41.361 | 1,223,352 | -138,729 | 0.03% | 50,598,539 |
| 2014-08-29 | 2014-08-27 | 42.563 | 1,362,081 | +9,980 | 0.04% | 57,974,137 |
| 2014-08-28 | 2014-08-26 | 42.082 | 1,352,101 | -44,164 | 0.04% | 56,899,084 |
| 2014-08-27 | 2014-08-25 | 42.884 | 1,396,265 | -36,360 | 0.04% | 59,876,784 |
| 2014-08-26 | 2014-08-22 | 42.723 | 1,432,625 | +381,780 | 0.04% | 61,206,362 |
| 2014-08-25 | 2014-08-21 | 42.964 | 1,050,845 | -163,706 | 0.03% | 45,148,184 |
| 2014-08-22 | 2014-08-20 | 42.964 | 1,214,551 | +172,289 | 0.03% | 52,181,599 |
| 2014-08-21 | 2014-08-19 | 42.403 | 1,042,262 | +2,495 | 0.03% | 44,194,621 |
| 2014-08-20 | 2014-08-18 | 41.361 | 1,039,767 | -131,743 | 0.03% | 43,005,358 |
| 2014-08-19 | 2014-08-15 | 42.162 | 1,171,510 | -149,957 | 0.03% | 49,393,361 |
| 2014-08-18 | 2014-08-14 | 41.922 | 1,321,467 | -34,558 | 0.04% | 55,398,097 |
| 2014-08-15 | 2014-08-13 | 41.441 | 1,356,025 | -280,327 | 0.04% | 56,194,663 |
| 2014-08-14 | 2014-08-12 | 40.880 | 1,636,352 | +49,777 | 0.04% | 66,893,473 |
| 2014-08-13 | 2014-08-11 | 41.040 | 1,586,575 | +66,870 | 0.04% | 65,112,955 |
| 2014-08-12 | 2014-08-08 | 40.880 | 1,519,705 | +268,102 | 0.04% | 62,124,986 |
| 2014-08-11 | 2014-08-07 | 41.040 | 1,251,603 | -58,262 | 0.03% | 51,365,721 |
| 2014-08-08 | 2014-08-06 | 40.639 | 1,309,865 | -77,972 | 0.04% | 53,231,822 |
| 2014-08-07 | 2014-08-05 | 40.880 | 1,387,837 | +174,659 | 0.04% | 56,734,270 |
| 2014-08-06 | 2014-08-04 | 40.880 | 1,213,178 | -281,451 | 0.03% | 49,594,274 |
| 2014-08-05 | 2014-08-01 | 40.880 | 1,494,629 | -140,850 | 0.04% | 61,099,888 |
| 2014-08-04 | 2014-07-31 | 40.719 | 1,635,479 | +243,150 | 0.04% | 66,595,597 |
| 2014-08-01 | 2014-07-30 | 40.238 | 1,392,329 | +215,642 | 0.04% | 56,025,072 |
| 2014-07-31 | 2014-07-29 | 39.838 | 1,176,687 | -56,390 | 0.03% | 46,876,392 |
| 2014-07-30 | 2014-07-28 | 39.597 | 1,233,077 | +93,068 | 0.03% | 48,826,319 |
| 2014-07-29 | 2014-07-25 | 39.357 | 1,140,009 | +37,315 | 0.03% | 44,866,956 |
| 2014-07-28 | 2014-07-24 | 39.757 | 1,102,694 | -104,047 | 0.03% | 43,840,301 |
| 2014-07-25 | 2014-07-23 | 39.196 | 1,206,741 | +115,026 | 0.03% | 47,299,850 |
| 2014-07-24 | 2014-07-22 | 39.196 | 1,091,715 | -125 | 0.03% | 42,791,250 |
| 2014-07-23 | 2014-07-21 | 38.796 | 1,091,840 | -39,995 | 0.03% | 42,358,561 |
| 2014-07-22 | 2014-07-18 | 38.475 | 1,131,835 | +36,502 | 0.03% | 43,547,296 |
| 2014-07-21 | 2014-07-17 | 39.116 | 1,095,333 | -66,797 | 0.03% | 42,845,265 |
| 2014-07-18 | 2014-07-16 | 39.116 | 1,162,130 | +69,490 | 0.03% | 45,458,109 |
| 2014-07-17 | 2014-07-15 | 38.876 | 1,092,640 | -12,081 | 0.03% | 42,477,179 |
| 2014-07-16 | 2014-07-14 | 38.315 | 1,104,721 | -24,078 | 0.03% | 42,326,986 |
| 2014-07-15 | 2014-07-11 | 38.234 | 1,128,799 | -84,585 | 0.03% | 43,159,045 |
| 2014-07-14 | 2014-07-10 | 38.395 | 1,213,384 | -69,115 | 0.03% | 46,587,629 |
| 2014-07-11 | 2014-07-09 | 37.673 | 1,282,499 | -41,981 | 0.04% | 48,316,084 |
| 2014-07-10 | 2014-07-08 | 37.834 | 1,324,480 | -69,489 | 0.04% | 50,109,981 |
| 2014-07-09 | 2014-07-07 | 37.834 | 1,393,969 | -23,454 | 0.04% | 52,739,007 |
| 2014-07-08 | 2014-07-04 | 37.593 | 1,417,423 | +13,099 | 0.04% | 53,285,513 |
| 2014-07-07 | 2014-07-03 | 37.914 | 1,404,324 | -61,786 | 0.04% | 53,243,340 |
| 2014-07-04 | 2014-07-02 | 36.952 | 1,466,110 | +71,860 | 0.04% | 54,175,673 |
| 2014-07-03 | 2014-06-30 | 36.311 | 1,394,250 | +41,918 | 0.04% | 50,626,242 |
| 2014-07-02 | 2014-06-27 | 36.631 | 1,352,332 | -104,171 | 0.04% | 49,537,759 |
| 2014-06-30 | 2014-06-26 | 36.792 | 1,456,503 | -9,482 | 0.04% | 53,587,180 |
| 2014-06-27 | 2014-06-25 | 36.551 | 1,465,985 | +142,472 | 0.04% | 53,583,516 |
| 2014-06-26 | 2014-06-24 | 36.471 | 1,323,513 | -176,406 | 0.04% | 48,269,905 |
| 2014-06-25 | 2014-06-23 | 36.712 | 1,499,919 | -51,588 | 0.04% | 55,064,300 |
| 2014-06-24 | 2014-06-20 | 37.192 | 1,551,507 | +137,109 | 0.04% | 57,704,350 |
| 2014-06-23 | 2014-06-19 | 37.513 | 1,414,398 | +19,836 | 0.04% | 53,058,421 |
| 2014-06-20 | 2014-06-18 | 37.673 | 1,394,562 | +160,189 | 0.04% | 52,537,877 |
| 2014-06-19 | 2014-06-17 | 37.353 | 1,234,373 | -61,256 | 0.03% | 46,107,244 |
| 2014-06-18 | 2014-06-16 | 38.395 | 1,295,629 | -169,513 | 0.04% | 49,745,409 |
| 2014-06-17 | 2014-06-13 | 38.395 | 1,465,142 | -21,832 | 0.04% | 56,253,826 |
| 2014-06-16 | 2014-06-12 | 37.914 | 1,486,974 | +110,784 | 0.04% | 56,376,921 |
| 2014-06-13 | 2014-06-11 | 37.673 | 1,376,190 | +179,899 | 0.04% | 51,845,742 |
| 2014-06-12 | 2014-06-10 | 37.914 | 1,196,291 | -88,203 | 0.03% | 45,356,007 |
| 2014-06-11 | 2014-06-09 | 37.994 | 1,284,494 | -23,330 | 0.04% | 48,803,083 |
| 2014-06-10 | 2014-06-06 | 37.994 | 1,307,824 | -8,982 | 0.04% | 49,689,483 |
| 2014-06-09 | 2014-06-05 | 37.994 | 1,316,806 | +147,712 | 0.04% | 50,030,745 |
| 2014-06-06 | 2014-06-04 | 38.315 | 1,169,094 | +65,310 | 0.03% | 44,793,414 |
| 2014-06-05 | 2014-06-03 | 39.677 | 1,103,784 | -38,051 | 0.03% | 43,795,161 |
| 2014-06-04 | 2014-05-30 | 38.796 | 1,141,835 | +2,620 | 0.03% | 44,298,146 |
| 2014-06-03 | 2014-05-29 | 38.635 | 1,139,215 | -14,827 | 0.03% | 44,013,871 |
| 2014-05-30 | 2014-05-28 | 38.635 | 1,154,042 | -5,864 | 0.03% | 44,586,716 |
| 2014-05-29 | 2014-05-27 | 38.555 | 1,159,906 | -20,489 | 0.03% | 44,720,300 |
| 2014-05-28 | 2014-05-26 | 38.555 | 1,180,395 | +5,233 | 0.03% | 45,510,255 |
| 2014-05-27 | 2014-05-23 | 37.834 | 1,175,162 | -34,308 | 0.03% | 44,460,728 |
| 2014-05-26 | 2014-05-22 | 37.593 | 1,209,470 | -260,741 | 0.03% | 45,467,888 |
| 2014-05-23 | 2014-05-21 | 37.273 | 1,470,211 | -1,871 | 0.04% | 54,798,599 |
| 2014-05-22 | 2014-05-20 | 37.192 | 1,472,082 | -143,720 | 0.04% | 54,750,340 |
| 2014-05-21 | 2014-05-19 | 37.673 | 1,615,802 | +123,759 | 0.04% | 60,872,738 |
| 2014-05-20 | 2014-05-16 | 36.872 | 1,492,043 | +93,317 | 0.04% | 55,014,353 |
| 2014-05-19 | 2014-05-15 | 37.273 | 1,398,726 | -205,349 | 0.04% | 52,134,167 |
| 2014-05-16 | 2014-05-14 | 37.513 | 1,604,075 | +96,064 | 0.04% | 60,173,789 |
| 2014-05-15 | 2014-05-13 | 37.834 | 1,508,011 | -91,696 | 0.04% | 57,053,638 |
| 2014-05-14 | 2014-05-12 | 37.593 | 1,599,707 | +30,565 | 0.04% | 60,138,158 |
| 2014-05-13 | 2014-05-09 | 37.273 | 1,569,142 | +53,396 | 0.04% | 58,486,015 |
| 2014-05-12 | 2014-05-08 | 36.952 | 1,515,746 | -68,865 | 0.04% | 56,009,822 |
| 2014-05-09 | 2014-05-07 | 37.353 | 1,584,611 | +120,140 | 0.04% | 59,189,602 |
| 2014-05-08 | 2014-05-05 | 37.593 | 1,464,471 | -65,218 | 0.04% | 55,054,200 |
| 2014-05-07 | 2014-05-02 | 37.513 | 1,529,689 | +24,327 | 0.04% | 57,383,341 |
| 2014-05-05 | 2014-04-30 | 37.353 | 1,505,362 | -9,731 | 0.04% | 56,229,433 |
| 2014-05-02 | 2014-04-29 | 37.834 | 1,515,093 | +130,714 | 0.04% | 57,321,576 |
| 2014-04-30 | 2014-04-28 | 37.673 | 1,384,379 | -139,731 | 0.04% | 52,154,249 |
| 2014-04-29 | 2014-04-25 | 37.192 | 1,524,110 | +21,961 | 0.04% | 56,685,389 |
| 2014-04-28 | 2014-04-24 | 37.513 | 1,502,149 | +108,264 | 0.04% | 56,350,231 |
| 2014-04-25 | 2014-04-23 | 37.754 | 1,393,885 | -154,424 | 0.04% | 52,624,101 |
| 2014-04-24 | 2014-04-22 | 37.834 | 1,548,309 | -190,503 | 0.04% | 58,578,261 |
| 2014-04-23 | 2014-04-17 | 37.673 | 1,738,812 | +129,497 | 0.05% | 65,506,941 |
| 2014-04-22 | 2014-04-16 | 37.433 | 1,609,315 | +225,840 | 0.04% | 60,241,361 |
| 2014-04-17 | 2014-04-15 | 37.673 | 1,383,475 | -62,503 | 0.04% | 52,120,192 |
| 2014-04-16 | 2014-04-14 | 37.433 | 1,445,978 | -1,746 | 0.04% | 54,127,180 |
| 2014-04-15 | 2014-04-11 | 36.792 | 1,447,724 | +38,674 | 0.04% | 53,264,186 |
| 2014-04-14 | 2014-04-10 | 35.990 | 1,409,050 | -329,727 | 0.04% | 50,711,865 |
| 2014-04-11 | 2014-04-09 | 36.311 | 1,738,777 | -38,679 | 0.05% | 63,136,270 |
| 2014-04-10 | 2014-04-08 | 36.471 | 1,777,456 | -124,756 | 0.05% | 64,825,681 |
| 2014-04-09 | 2014-04-07 | 36.471 | 1,902,212 | +143,875 | 0.05% | 69,375,663 |
| 2014-04-08 | 2014-04-04 | 36.311 | 1,758,337 | -125,879 | 0.05% | 63,846,508 |
| 2014-04-07 | 2014-04-03 | 35.910 | 1,884,216 | +10,979 | 0.05% | 67,662,110 |
| 2014-04-04 | 2014-04-02 | 35.589 | 1,873,237 | -98,309 | 0.05% | 66,667,249 |
| 2014-04-03 | 2014-04-01 | 36.563 | 1,971,546 | -6,736 | 0.05% | 72,085,365 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,978,282 | +17,437 | 0.05% | 71,362,925 |
| 2014-04-01 | 2014-03-28 | 35.339 | 1,960,845 | -81,482 | 0.05% | 69,293,633 |
| 2014-03-31 | 2014-03-27 | 34.931 | 2,042,327 | +115,552 | 0.06% | 71,339,690 |
| 2014-03-28 | 2014-03-26 | 34.849 | 1,926,775 | +168,478 | 0.05% | 67,146,140 |
| 2014-03-27 | 2014-03-25 | 34.767 | 1,758,297 | -321,760 | 0.05% | 61,131,353 |
| 2014-03-26 | 2014-03-24 | 34.114 | 2,080,057 | -75,263 | 0.06% | 70,960,014 |
| 2014-03-25 | 2014-03-21 | 34.196 | 2,155,320 | +449,314 | 0.06% | 73,703,473 |
| 2014-03-24 | 2014-03-20 | 32.972 | 1,706,006 | +670,894 | 0.05% | 56,250,203 |
| 2014-03-21 | 2014-03-19 | 32.890 | 1,035,112 | +55,384 | 0.03% | 34,045,096 |
| 2014-03-20 | 2014-03-18 | 33.380 | 979,728 | -214,916 | 0.03% | 32,703,256 |
| 2014-03-19 | 2014-03-17 | 33.053 | 1,194,644 | -56,608 | 0.03% | 39,487,142 |
| 2014-03-18 | 2014-03-14 | 32.890 | 1,251,252 | +254,860 | 0.03% | 41,153,995 |
| 2014-03-17 | 2014-03-13 | 34.114 | 996,392 | +18,010 | 0.03% | 33,991,371 |
| 2014-03-14 | 2014-03-12 | 33.788 | 978,382 | +130,051 | 0.03% | 33,057,573 |
| 2014-03-13 | 2014-03-11 | 34.767 | 848,331 | +32,225 | 0.02% | 29,494,233 |
| 2014-03-12 | 2014-03-10 | 34.931 | 816,106 | -155,366 | 0.02% | 28,507,065 |
| 2014-03-11 | 2014-03-07 | 35.012 | 971,472 | +94,102 | 0.03% | 34,013,377 |
| 2014-03-10 | 2014-03-06 | 35.257 | 877,370 | +39,454 | 0.02% | 30,933,474 |
| 2014-03-07 | 2014-03-05 | 34.849 | 837,916 | -67,128 | 0.02% | 29,200,516 |
| 2014-03-06 | 2014-03-04 | 34.114 | 905,044 | -64,450 | 0.03% | 30,875,084 |
| 2014-03-05 | 2014-03-03 | 33.625 | 969,494 | -46,929 | 0.03% | 32,599,018 |
| 2014-03-04 | 2014-02-28 | 33.706 | 1,016,423 | +44,968 | 0.03% | 34,259,949 |
| 2014-03-03 | 2014-02-27 | 33.625 | 971,455 | +24,719 | 0.03% | 32,664,956 |
| 2014-02-28 | 2014-02-26 | 33.462 | 946,736 | +20,127 | 0.03% | 31,679,252 |
| 2014-02-27 | 2014-02-25 | 33.380 | 926,609 | +50,098 | 0.03% | 30,930,148 |
| 2014-02-26 | 2014-02-24 | 33.298 | 876,511 | -700 | 0.02% | 29,186,345 |
| 2014-02-25 | 2014-02-21 | 33.788 | 877,211 | +49,263 | 0.02% | 29,639,207 |
| 2014-02-24 | 2014-02-20 | 33.706 | 827,948 | -90,182 | 0.02% | 27,907,137 |
| 2014-02-21 | 2014-02-19 | 34.033 | 918,130 | +19,850 | 0.03% | 31,246,574 |
| 2014-02-20 | 2014-02-18 | 33.870 | 898,280 | -16,419 | 0.03% | 30,424,398 |
| 2014-02-19 | 2014-02-17 | 33.788 | 914,699 | -37,003 | 0.03% | 30,905,852 |
| 2014-02-18 | 2014-02-14 | 33.543 | 951,702 | -40,435 | 0.03% | 31,923,094 |
| 2014-02-17 | 2014-02-13 | 32.972 | 992,137 | -32,838 | 0.03% | 32,712,609 |
| 2014-02-14 | 2014-02-12 | 33.298 | 1,024,975 | -21,673 | 0.03% | 34,129,947 |
| 2014-02-13 | 2014-02-11 | 32.319 | 1,046,648 | +32,930 | 0.03% | 33,826,573 |
| 2014-02-12 | 2014-02-10 | 32.090 | 1,013,718 | -11,028 | 0.03% | 32,530,657 |
| 2014-02-11 | 2014-02-07 | 31.993 | 1,024,746 | +13,111 | 0.03% | 32,784,191 |
| 2014-02-10 | 2014-02-06 | 31.731 | 1,011,635 | -182,006 | 0.03% | 32,100,535 |
| 2014-02-07 | 2014-02-05 | 31.731 | 1,193,641 | +9,537 | 0.03% | 37,875,830 |
| 2014-02-06 | 2014-02-04 | 31.601 | 1,184,104 | +141,765 | 0.03% | 37,418,586 |
| 2014-02-05 | 2014-01-30 | 32.727 | 1,042,339 | +23,036 | 0.03% | 34,112,656 |
| 2014-02-04 | 2014-01-28 | 32.727 | 1,019,303 | +167,006 | 0.03% | 33,358,756 |
| 2014-01-29 | 2014-01-27 | 32.890 | 852,297 | +20,585 | 0.02% | 28,032,264 |
| 2014-01-28 | 2014-01-24 | 33.870 | 831,712 | -67,758 | 0.02% | 28,169,766 |
| 2014-01-27 | 2014-01-23 | 34.114 | 899,470 | -74,988 | 0.03% | 30,684,930 |
| 2014-01-24 | 2014-01-22 | 33.951 | 974,458 | +40,190 | 0.03% | 33,084,047 |
| 2014-01-23 | 2014-01-21 | 33.788 | 934,268 | +18,862 | 0.03% | 31,567,049 |
| 2014-01-22 | 2014-01-20 | 33.870 | 915,406 | -936,179 | 0.03% | 31,004,449 |
| 2014-01-21 | 2014-01-17 | 34.033 | 1,851,585 | +937,446 | 0.05% | 63,014,701 |
| 2014-01-20 | 2014-01-16 | 33.462 | 914,139 | -132,992 | 0.03% | 30,588,506 |
| 2014-01-17 | 2014-01-15 | 33.706 | 1,047,131 | -84,667 | 0.03% | 35,295,004 |
| 2014-01-16 | 2014-01-14 | 33.298 | 1,131,798 | -49,869 | 0.03% | 37,686,973 |
| 2014-01-15 | 2014-01-13 | 33.298 | 1,181,667 | -245,058 | 0.03% | 39,347,527 |
| 2014-01-14 | 2014-01-10 | 33.135 | 1,426,725 | +5,337 | 0.04% | 47,274,667 |
| 2014-01-13 | 2014-01-09 | 31.470 | 1,421,388 | -445,637 | 0.04% | 44,731,333 |
| 2014-01-10 | 2014-01-08 | 31.601 | 1,867,025 | +50,079 | 0.05% | 58,999,408 |
| 2014-01-09 | 2014-01-07 | 31.046 | 1,816,946 | +226,311 | 0.05% | 56,408,519 |
| 2014-01-08 | 2014-01-06 | 31.144 | 1,590,635 | +17,154 | 0.04% | 49,538,297 |
| 2014-01-07 | 2014-01-03 | 31.307 | 1,573,481 | +134,686 | 0.04% | 49,260,892 |
| 2014-01-06 | 2014-01-02 | 31.960 | 1,438,795 | +367 | 0.04% | 45,983,685 |
| 2014-01-03 | 2013-12-31 | 31.993 | 1,438,428 | -279,608 | 0.04% | 46,018,914 |
| 2014-01-02 | 2013-12-27 | 31.895 | 1,718,036 | +227,424 | 0.05% | 54,796,016 |
| 2013-12-30 | 2013-12-24 | 31.895 | 1,490,612 | +27,189 | 0.04% | 47,542,426 |
| 2013-12-27 | 2013-12-20 | 31.731 | 1,463,423 | -51,297 | 0.04% | 46,436,375 |
| 2013-12-23 | 2013-12-19 | 31.601 | 1,514,720 | +91,112 | 0.04% | 47,866,302 |
| 2013-12-20 | 2013-12-18 | 32.156 | 1,423,608 | +46,438 | 0.04% | 45,777,157 |
| 2013-12-19 | 2013-12-17 | 32.188 | 1,377,170 | -355,571 | 0.04% | 44,328,867 |
| 2013-12-18 | 2013-12-16 | 31.993 | 1,732,741 | +28,052 | 0.05% | 55,434,724 |
| 2013-12-17 | 2013-12-13 | 32.188 | 1,704,689 | +195,781 | 0.05% | 54,871,172 |
| 2013-12-16 | 2013-12-12 | 32.580 | 1,508,908 | +23,648 | 0.04% | 49,160,407 |
| 2013-12-13 | 2013-12-11 | 32.645 | 1,485,260 | -85,097 | 0.04% | 48,486,926 |
| 2013-12-12 | 2013-12-10 | 32.972 | 1,570,357 | -96,798 | 0.04% | 51,777,602 |
| 2013-12-11 | 2013-12-09 | 32.809 | 1,667,155 | -247,385 | 0.05% | 54,697,088 |
| 2013-12-10 | 2013-12-06 | 32.809 | 1,914,540 | -63,457 | 0.05% | 62,813,453 |
| 2013-12-09 | 2013-12-05 | 32.890 | 1,977,997 | +45,090 | 0.06% | 65,056,822 |
| 2013-12-06 | 2013-12-04 | 33.135 | 1,932,907 | -559,833 | 0.05% | 64,047,055 |
| 2013-12-05 | 2013-12-03 | 33.543 | 2,492,740 | -136,375 | 0.07% | 83,614,381 |
| 2013-12-04 | 2013-12-02 | 33.788 | 2,629,115 | +626,122 | 0.07% | 88,832,543 |
| 2013-12-03 | 2013-11-29 | 34.033 | 2,002,993 | +81,481 | 0.06% | 68,167,546 |
| 2013-12-02 | 2013-11-28 | 33.706 | 1,921,512 | -322,824 | 0.05% | 64,767,230 |
| 2013-11-29 | 2013-11-27 | 33.543 | 2,244,336 | +33,206 | 0.06% | 75,282,125 |
| 2013-11-28 | 2013-11-26 | 33.625 | 2,211,130 | +438,489 | 0.06% | 74,348,749 |
| 2013-11-27 | 2013-11-25 | 33.951 | 1,772,641 | +4,656 | 0.05% | 60,183,341 |
| 2013-11-26 | 2013-11-22 | 34.114 | 1,767,985 | +31,612 | 0.05% | 60,313,847 |
| 2013-11-25 | 2013-11-21 | 34.114 | 1,736,373 | -52,564 | 0.05% | 59,235,421 |
| 2013-11-22 | 2013-11-20 | 34.441 | 1,788,937 | -18,380 | 0.05% | 61,612,619 |
| 2013-11-21 | 2013-11-19 | 34.196 | 1,807,317 | +179,627 | 0.05% | 61,803,138 |
| 2013-11-20 | 2013-11-18 | 34.604 | 1,627,690 | +4,044 | 0.05% | 56,324,809 |
| 2013-11-19 | 2013-11-15 | 34.604 | 1,623,646 | -174,359 | 0.05% | 56,184,869 |
| 2013-11-18 | 2013-11-14 | 34.033 | 1,798,005 | +69,229 | 0.05% | 61,191,221 |
| 2013-11-15 | 2013-11-13 | 34.033 | 1,728,776 | +92,266 | 0.05% | 58,835,162 |
| 2013-11-14 | 2013-11-12 | 34.849 | 1,636,510 | -132,455 | 0.05% | 57,030,701 |
| 2013-11-13 | 2013-11-11 | 35.012 | 1,768,965 | +25,792 | 0.05% | 61,935,366 |
| 2013-11-12 | 2013-11-08 | 34.849 | 1,743,173 | -58,201 | 0.05% | 60,747,798 |
| 2013-11-11 | 2013-11-07 | 34.849 | 1,801,374 | -7,352 | 0.05% | 62,776,043 |
| 2013-11-08 | 2013-11-06 | 34.767 | 1,808,726 | -74,497 | 0.05% | 62,884,636 |
| 2013-11-07 | 2013-11-05 | 34.359 | 1,883,223 | +120,445 | 0.05% | 64,706,218 |
| 2013-11-06 | 2013-11-04 | 34.523 | 1,762,778 | -201,069 | 0.05% | 60,855,546 |
| 2013-11-05 | 2013-11-01 | 34.849 | 1,963,847 | +220,624 | 0.05% | 68,438,061 |
| 2013-11-04 | 2013-10-31 | 34.278 | 1,743,223 | -70,087 | 0.05% | 59,753,646 |
| 2013-11-01 | 2013-10-30 | 34.849 | 1,813,310 | -105,619 | 0.05% | 63,192,000 |
| 2013-10-31 | 2013-10-29 | 34.441 | 1,918,929 | +81,849 | 0.05% | 66,089,662 |
| 2013-10-30 | 2013-10-28 | 34.604 | 1,837,080 | -36,881 | 0.05% | 63,570,569 |
| 2013-10-29 | 2013-10-25 | 34.033 | 1,873,961 | +16,756 | 0.05% | 63,776,220 |
| 2013-10-28 | 2013-10-24 | 34.604 | 1,857,205 | +84,544 | 0.05% | 64,266,977 |
| 2013-10-25 | 2013-10-23 | 35.012 | 1,772,661 | -136,987 | 0.05% | 62,064,771 |
| 2013-10-24 | 2013-10-22 | 35.094 | 1,909,648 | +980 | 0.05% | 67,016,841 |
| 2013-10-23 | 2013-10-21 | 35.257 | 1,908,668 | -63,714 | 0.05% | 67,293,995 |
| 2013-10-22 | 2013-10-18 | 36.400 | 1,972,382 | -138,948 | 0.06% | 71,793,985 |
| 2013-10-21 | 2013-10-17 | 35.910 | 2,111,330 | -93,244 | 0.06% | 75,817,763 |
| 2013-10-18 | 2013-10-16 | 35.583 | 2,204,574 | +206,829 | 0.06% | 78,446,459 |
| 2013-10-17 | 2013-10-15 | 35.747 | 1,997,745 | +60,560 | 0.06% | 71,412,845 |
| 2013-10-16 | 2013-10-11 | 35.665 | 1,937,185 | -24,751 | 0.05% | 69,089,923 |
| 2013-10-15 | 2013-10-10 | 35.502 | 1,961,936 | -141,888 | 0.05% | 69,652,429 |
| 2013-10-11 | 2013-10-09 | 35.339 | 2,103,824 | -25,731 | 0.06% | 74,346,320 |
| 2013-10-10 | 2013-10-08 | 35.094 | 2,129,555 | +36,881 | 0.06% | 74,734,217 |
| 2013-10-09 | 2013-10-07 | 35.175 | 2,092,674 | +45,581 | 0.06% | 73,610,712 |
| 2013-10-08 | 2013-10-04 | 35.420 | 2,047,093 | +128,287 | 0.06% | 72,508,593 |
| 2013-10-07 | 2013-10-03 | 35.583 | 1,918,806 | +41,660 | 0.05% | 68,277,833 |
| 2013-10-04 | 2013-10-02 | 35.747 | 1,877,146 | +48,889 | 0.05% | 67,101,826 |
| 2013-10-03 | 2013-09-30 | 35.502 | 1,828,257 | -341,375 | 0.05% | 64,906,572 |
| 2013-10-02 | 2013-09-27 | 36.563 | 2,169,632 | +362,440 | 0.06% | 79,327,956 |
| 2013-09-30 | 2013-09-26 | 36.563 | 1,807,192 | +83,932 | 0.05% | 66,076,112 |
| 2013-09-27 | 2013-09-25 | 36.400 | 1,723,260 | -17,644 | 0.05% | 62,726,035 |
| 2013-09-26 | 2013-09-24 | 36.318 | 1,740,904 | +172,810 | 0.05% | 63,226,189 |
| 2013-09-25 | 2013-09-23 | 37.053 | 1,568,094 | -203,337 | 0.04% | 58,101,871 |
| 2013-09-24 | 2013-09-19 | 37.787 | 1,771,431 | -120,541 | 0.05% | 66,937,179 |
| 2013-09-23 | 2013-09-18 | 36.318 | 1,891,972 | +112,727 | 0.05% | 68,712,680 |
| 2013-09-19 | 2013-09-17 | 35.665 | 1,779,245 | +26,221 | 0.05% | 63,456,975 |
| 2013-09-18 | 2013-09-16 | 35.502 | 1,753,024 | +49,746 | 0.05% | 62,235,659 |
| 2013-09-17 | 2013-09-13 | 35.175 | 1,703,278 | -1,347 | 0.05% | 59,913,540 |
| 2013-09-16 | 2013-09-12 | 35.502 | 1,704,625 | +31,980 | 0.05% | 60,517,403 |
| 2013-09-13 | 2013-09-11 | 35.910 | 1,672,645 | +20,584 | 0.05% | 60,064,605 |
| 2013-09-12 | 2013-09-10 | 36.073 | 1,652,061 | +11,702 | 0.05% | 59,595,096 |
| 2013-09-11 | 2013-09-09 | 36.073 | 1,640,359 | -12,621 | 0.05% | 59,172,967 |
| 2013-09-10 | 2013-09-06 | 35.339 | 1,652,980 | +181,819 | 0.05% | 58,414,097 |
| 2013-09-09 | 2013-09-05 | 35.665 | 1,471,161 | -1,296,292 | 0.04% | 52,469,124 |
| 2013-09-06 | 2013-09-04 | 35.828 | 2,767,453 | -43,621 | 0.08% | 99,153,248 |
| 2013-09-05 | 2013-09-03 | 35.995 | 2,811,074 | -32,715 | 0.08% | 101,183,437 |
| 2013-09-04 | 2013-09-02 | 35.830 | 2,843,789 | +22,024 | 0.08% | 101,892,529 |
| 2013-09-03 | 2013-08-30 | 35.747 | 2,821,765 | -160,379 | 0.08% | 100,870,990 |
| 2013-09-02 | 2013-08-29 | 35.336 | 2,982,144 | -162,200 | 0.08% | 105,375,977 |
| 2013-08-30 | 2013-08-28 | 34.924 | 3,144,344 | +1,511,691 | 0.09% | 109,812,461 |
| 2013-08-29 | 2013-08-27 | 35.171 | 1,632,653 | +93,694 | 0.05% | 57,421,889 |
| 2013-08-28 | 2013-08-26 | 36.159 | 1,538,959 | -12,626 | 0.04% | 55,647,708 |
| 2013-08-27 | 2013-08-23 | 35.583 | 1,551,585 | -98,704 | 0.04% | 55,209,655 |
| 2013-08-26 | 2013-08-22 | 35.171 | 1,650,289 | +176,890 | 0.05% | 58,042,164 |
| 2013-08-23 | 2013-08-21 | 35.336 | 1,473,399 | +113,930 | 0.04% | 52,063,502 |
| 2013-08-22 | 2013-08-20 | 36.324 | 1,359,469 | -5,827 | 0.04% | 49,381,424 |
| 2013-08-21 | 2013-08-19 | 37.065 | 1,365,296 | +99,609 | 0.04% | 50,605,188 |
| 2013-08-20 | 2013-08-16 | 37.477 | 1,265,687 | -113,758 | 0.04% | 47,434,402 |
| 2013-08-19 | 2013-08-15 | 37.395 | 1,379,445 | -548,172 | 0.04% | 51,584,112 |
| 2013-08-16 | 2013-08-13 | 38.383 | 1,927,617 | +242,815 | 0.05% | 73,988,186 |
| 2013-08-15 | 2013-08-12 | 37.312 | 1,684,802 | +507,958 | 0.05% | 62,864,112 |
| 2013-08-13 | 2013-08-09 | 37.230 | 1,176,844 | -1,225,242 | 0.03% | 43,814,014 |
| 2013-08-12 | 2013-08-08 | 37.395 | 2,402,086 | -8,134 | 0.07% | 89,825,598 |
| 2013-08-09 | 2013-08-07 | 37.148 | 2,410,220 | -84,275 | 0.07% | 89,534,197 |
| 2013-08-08 | 2013-08-06 | 37.395 | 2,494,495 | +123,229 | 0.07% | 93,281,217 |
| 2013-08-07 | 2013-08-05 | 37.971 | 2,371,266 | +18,211 | 0.07% | 90,040,296 |
| 2013-08-06 | 2013-08-02 | 38.136 | 2,353,055 | +24,038 | 0.07% | 89,736,429 |
| 2013-08-05 | 2013-08-01 | 38.054 | 2,329,017 | +28,895 | 0.07% | 88,627,877 |
| 2013-08-02 | 2013-07-31 | 37.560 | 2,300,122 | +229,338 | 0.06% | 86,391,582 |
| 2013-08-01 | 2013-07-30 | 38.548 | 2,070,784 | +101,025 | 0.06% | 79,824,529 |
| 2013-07-31 | 2013-07-29 | 38.630 | 1,969,759 | -11,717 | 0.06% | 76,092,464 |
| 2013-07-30 | 2013-07-26 | 38.960 | 1,981,476 | +7,770 | 0.06% | 77,197,933 |
| 2013-07-29 | 2013-07-25 | 38.960 | 1,973,706 | -36,855 | 0.06% | 76,895,215 |
| 2013-07-26 | 2013-07-24 | 39.701 | 2,010,561 | -47,834 | 0.06% | 79,821,522 |
| 2013-07-25 | 2013-07-23 | 39.454 | 2,058,395 | +23,553 | 0.06% | 81,211,951 |
| 2013-07-24 | 2013-07-22 | 38.054 | 2,034,842 | +56,449 | 0.06% | 77,433,409 |
| 2013-07-23 | 2013-07-19 | 38.630 | 1,978,393 | +203,114 | 0.06% | 76,425,999 |
| 2013-07-22 | 2013-07-18 | 38.960 | 1,775,279 | +36,544 | 0.05% | 69,164,536 |
| 2013-07-19 | 2013-07-17 | 39.207 | 1,738,735 | -486 | 0.05% | 68,170,435 |
| 2013-07-18 | 2013-07-16 | 39.289 | 1,739,221 | +78,794 | 0.05% | 68,332,744 |
| 2013-07-17 | 2013-07-15 | 38.795 | 1,660,427 | -61,341 | 0.05% | 64,416,394 |
| 2013-07-16 | 2013-07-12 | 38.960 | 1,721,768 | +199,350 | 0.05% | 67,079,758 |
| 2013-07-15 | 2013-07-11 | 38.548 | 1,522,418 | +183,811 | 0.04% | 58,686,131 |
| 2013-07-12 | 2013-07-10 | 37.560 | 1,338,607 | +133,305 | 0.04% | 50,277,497 |
| 2013-07-11 | 2013-07-09 | 37.148 | 1,205,302 | +25,869 | 0.03% | 44,774,231 |
| 2013-07-10 | 2013-07-08 | 36.818 | 1,179,433 | -116,916 | 0.03% | 43,424,668 |
| 2013-07-09 | 2013-07-05 | 37.889 | 1,296,349 | +174,838 | 0.04% | 49,117,413 |
| 2013-07-08 | 2013-07-04 | 36.489 | 1,121,511 | -36,301 | 0.03% | 40,922,577 |
| 2013-07-05 | 2013-07-03 | 36.818 | 1,157,812 | +374,146 | 0.03% | 42,628,621 |
| 2013-07-04 | 2013-07-02 | 38.548 | 783,666 | -259,155 | 0.02% | 30,208,737 |
| 2013-07-03 | 2013-06-28 | 37.807 | 1,042,821 | -271,588 | 0.03% | 39,425,587 |
| 2013-07-02 | 2013-06-27 | 36.736 | 1,314,409 | +164,992 | 0.04% | 48,285,985 |
| 2013-06-28 | 2013-06-26 | 36.324 | 1,149,417 | +152,730 | 0.03% | 41,751,484 |
| 2013-06-27 | 2013-06-25 | 35.912 | 996,687 | +22,162 | 0.03% | 35,793,239 |
| 2013-06-26 | 2013-06-24 | 35.418 | 974,525 | +475,470 | 0.03% | 34,515,737 |
| 2013-06-25 | 2013-06-21 | 36.406 | 499,055 | +152,123 | 0.01% | 18,168,806 |
| 2013-06-24 | 2013-06-20 | 37.312 | 346,932 | -279,840 | 0.01% | 12,944,887 |
| 2013-06-21 | 2013-06-19 | 38.795 | 626,772 | +29,948 | 0.02% | 24,315,668 |
| 2013-06-20 | 2013-06-18 | 39.125 | 596,824 | -95,456 | 0.02% | 23,350,469 |
| 2013-06-19 | 2013-06-17 | 38.713 | 692,280 | -309,831 | 0.02% | 26,800,035 |
| 2013-06-18 | 2013-06-14 | 37.312 | 1,002,111 | -25,311 | 0.03% | 37,391,229 |
| 2013-06-17 | 2013-06-13 | 36.983 | 1,027,422 | +84,603 | 0.03% | 37,997,141 |
| 2013-06-14 | 2013-06-11 | 37.230 | 942,819 | +252,891 | 0.03% | 35,101,241 |
| 2013-06-13 | 2013-06-10 | 38.877 | 689,928 | -966,644 | 0.02% | 26,822,638 |
| 2013-06-11 | 2013-06-07 | 38.466 | 1,656,572 | +604,122 | 0.05% | 63,721,048 |
| 2013-06-10 | 2013-06-06 | 38.877 | 1,052,450 | -69,080 | 0.03% | 40,916,567 |
| 2013-06-07 | 2013-06-05 | 39.042 | 1,121,530 | -316,152 | 0.03% | 43,786,976 |
| 2013-06-06 | 2013-06-04 | 40.195 | 1,437,682 | +205,668 | 0.04% | 57,788,094 |
| 2013-06-05 | 2013-06-03 | 40.195 | 1,232,014 | +171,684 | 0.03% | 49,521,202 |
| 2013-06-04 | 2013-05-31 | 40.031 | 1,060,330 | +450,926 | 0.03% | 42,445,635 |
| 2013-06-03 | 2013-05-30 | 40.113 | 609,404 | -428,810 | 0.02% | 24,444,996 |
| 2013-05-31 | 2013-05-29 | 42.007 | 1,038,214 | -14,704 | 0.03% | 43,612,680 |
| 2013-05-30 | 2013-05-28 | 43.490 | 1,052,918 | -18,939 | 0.03% | 45,791,428 |
| 2013-05-29 | 2013-05-27 | 42.996 | 1,071,857 | +73,694 | 0.03% | 46,085,369 |
| 2013-05-28 | 2013-05-24 | 43.243 | 998,163 | -47,470 | 0.03% | 43,163,483 |
| 2013-05-27 | 2013-05-23 | 43.819 | 1,045,633 | -98,793 | 0.03% | 45,819,108 |
| 2013-05-24 | 2013-05-22 | 44.314 | 1,144,426 | +674,171 | 0.03% | 50,713,748 |
| 2013-05-23 | 2013-05-21 | 43.902 | 470,255 | +7,606 | 0.01% | 20,645,069 |
| 2013-05-22 | 2013-05-20 | 45.137 | 462,649 | +56,931 | 0.01% | 20,882,760 |
| 2013-05-21 | 2013-05-16 | 43.655 | 405,718 | -70,090 | 0.01% | 17,711,521 |
| 2013-05-20 | 2013-05-15 | 43.078 | 475,808 | +96,350 | 0.01% | 20,496,945 |
| 2013-05-16 | 2013-05-14 | 44.067 | 379,458 | -48,199 | 0.01% | 16,721,422 |
| 2013-05-15 | 2013-05-13 | 43.572 | 427,657 | -126,263 | 0.01% | 18,634,038 |
| 2013-05-14 | 2013-05-10 | 44.231 | 553,920 | +50,262 | 0.02% | 24,500,618 |
| 2013-05-13 | 2013-05-09 | 43.984 | 503,658 | -112,787 | 0.01% | 22,153,008 |
| 2013-05-10 | 2013-05-08 | 44.478 | 616,445 | +179,926 | 0.02% | 27,418,507 |
| 2013-05-09 | 2013-05-07 | 45.137 | 436,519 | -676,056 | 0.01% | 19,703,321 |
| 2013-05-08 | 2013-05-06 | 44.726 | 1,112,575 | -13,598 | 0.03% | 49,760,512 |
| 2013-05-07 | 2013-05-03 | 44.643 | 1,126,173 | +18,940 | 0.03% | 50,275,930 |
| 2013-05-06 | 2013-05-02 | 44.478 | 1,107,233 | +52,448 | 0.03% | 49,247,988 |
| 2013-05-03 | 2013-04-30 | 45.632 | 1,054,785 | +84,520 | 0.03% | 48,131,503 |
| 2013-05-02 | 2013-04-29 | 44.808 | 970,265 | +33,023 | 0.03% | 43,475,539 |
| 2013-04-30 | 2013-04-26 | 44.973 | 937,242 | -241,234 | 0.03% | 42,150,244 |
| 2013-04-29 | 2013-04-25 | 46.126 | 1,178,476 | +307,373 | 0.03% | 54,358,127 |
| 2013-04-26 | 2013-04-24 | 45.549 | 871,103 | -7,527 | 0.02% | 39,678,053 |
| 2013-04-25 | 2013-04-23 | 45.220 | 878,630 | +31,323 | 0.02% | 39,731,420 |
| 2013-04-24 | 2013-04-22 | 44.396 | 847,307 | +607 | 0.02% | 37,617,097 |
| 2013-04-23 | 2013-04-19 | 44.149 | 846,700 | -8,742 | 0.02% | 37,380,927 |
| 2013-04-22 | 2013-04-18 | 42.996 | 855,442 | +128,571 | 0.02% | 36,780,429 |
| 2013-04-19 | 2013-04-17 | 43.819 | 726,871 | -273,631 | 0.02% | 31,851,118 |
| 2013-04-18 | 2013-04-16 | 42.913 | 1,000,502 | +732,216 | 0.03% | 42,934,993 |
| 2013-04-17 | 2013-04-15 | 43.737 | 268,286 | +28,137 | 0.01% | 11,734,058 |
| 2013-04-16 | 2013-04-12 | 44.231 | 240,149 | -45 | 0.01% | 10,622,110 |
| 2013-04-15 | 2013-04-11 | 44.067 | 240,194 | -31,618 | 0.01% | 10,584,532 |
| 2013-04-12 | 2013-04-10 | 43.408 | 271,812 | -219,028 | 0.01% | 11,798,722 |
| 2013-04-11 | 2013-04-09 | 42.666 | 490,840 | -120,387 | 0.01% | 20,942,350 |
| 2013-04-10 | 2013-04-08 | 42.172 | 611,227 | -5,386 | 0.02% | 25,776,753 |
| 2013-04-09 | 2013-04-05 | 43.572 | 616,613 | +307,989 | 0.02% | 26,867,302 |
| 2013-04-08 | 2013-04-03 | 44.726 | 308,624 | -78,857 | 0.01% | 13,803,373 |
| 2013-04-05 | 2013-04-02 | 44.808 | 387,481 | +39,943 | 0.01% | 17,362,211 |
| 2013-04-03 | 2013-03-28 | 46.019 | 347,538 | -160,123 | 0.01% | 15,993,429 |
| 2013-04-02 | 2013-03-27 | 45.685 | 507,661 | -32,390 | 0.01% | 23,192,566 |
| 2013-03-28 | 2013-03-26 | 44.432 | 540,051 | +161,370 | 0.02% | 23,995,737 |
| 2013-03-27 | 2013-03-25 | 45.602 | 378,681 | -312,742 | 0.01% | 17,268,469 |
| 2013-03-26 | 2013-03-22 | 45.351 | 691,423 | +202,440 | 0.02% | 31,356,771 |
| 2013-03-25 | 2013-03-21 | 45.852 | 488,983 | -359,140 | 0.01% | 22,420,938 |
| 2013-03-22 | 2013-03-20 | 45.518 | 848,123 | -26,760 | 0.02% | 38,604,952 |
| 2013-03-21 | 2013-03-19 | 46.019 | 874,883 | -33,166 | 0.02% | 40,261,435 |
| 2013-03-20 | 2013-03-18 | 45.101 | 908,049 | +518,476 | 0.03% | 40,953,472 |
| 2013-03-19 | 2013-03-15 | 46.520 | 389,573 | +60,575 | 0.01% | 18,123,068 |
| 2013-03-18 | 2013-03-14 | 45.602 | 328,998 | +58,428 | 0.01% | 15,002,843 |
| 2013-03-15 | 2013-03-13 | 47.021 | 270,570 | -28,082 | 0.01% | 12,722,595 |
| 2013-03-14 | 2013-03-12 | 47.021 | 298,652 | -26,257 | 0.01% | 14,043,052 |
| 2013-03-13 | 2013-03-11 | 46.938 | 324,909 | +42,757 | 0.01% | 15,250,558 |
| 2013-03-12 | 2013-03-08 | 47.523 | 282,152 | +40,590 | 0.01% | 13,408,589 |
| 2013-03-08 | 2013-03-06 | 47.857 | 241,562 | -1,540 | 0.01% | 11,560,348 |
| 2013-03-07 | 2013-03-05 | 46.604 | 243,102 | -45,665 | 0.01% | 11,329,491 |
| 2013-03-06 | 2013-03-04 | 47.606 | 288,767 | +42,535 | 0.01% | 13,747,068 |
| 2013-03-05 | 2013-03-01 | 48.441 | 246,232 | +16,895 | 0.01% | 11,927,795 |
| 2013-03-04 | 2013-02-28 | 48.441 | 229,337 | -71,064 | 0.01% | 11,109,379 |
| 2013-03-01 | 2013-02-27 | 48.024 | 300,401 | -90,158 | 0.01% | 14,426,364 |
| 2013-02-28 | 2013-02-26 | 45.936 | 390,559 | +43,822 | 0.01% | 17,940,602 |
| 2013-02-27 | 2013-02-25 | 47.105 | 346,737 | +106,924 | 0.01% | 16,333,038 |
| 2013-02-26 | 2013-02-22 | 47.606 | 239,813 | -20,474 | 0.01% | 11,416,560 |
| 2013-02-25 | 2013-02-21 | 47.272 | 260,287 | -15,551 | 0.01% | 12,304,291 |
| 2013-02-22 | 2013-02-20 | 49.026 | 275,838 | +33,870 | 0.01% | 13,523,213 |
| 2013-02-21 | 2013-02-19 | 48.274 | 241,968 | -25,386 | 0.01% | 11,680,823 |
| 2013-02-20 | 2013-02-18 | 47.523 | 267,354 | +24,664 | 0.01% | 12,705,350 |
| 2013-02-19 | 2013-02-15 | 48.024 | 242,690 | -701 | 0.01% | 11,654,869 |
| 2013-02-18 | 2013-02-14 | 48.441 | 243,391 | -20,794 | 0.01% | 11,790,173 |
| 2013-02-15 | 2013-02-08 | 47.773 | 264,185 | -46,935 | 0.01% | 12,620,945 |
| 2013-02-14 | 2013-02-07 | 46.771 | 311,120 | -73,213 | 0.01% | 14,551,362 |
| 2013-02-08 | 2013-02-06 | 46.186 | 384,333 | +33,934 | 0.01% | 17,750,904 |
| 2013-02-07 | 2013-02-05 | 46.019 | 350,399 | +29,813 | 0.01% | 16,125,090 |
| 2013-02-06 | 2013-02-04 | 46.854 | 320,586 | +94,951 | 0.01% | 15,020,870 |
| 2013-02-05 | 2013-02-01 | 47.940 | 225,635 | -70,762 | 0.01% | 10,816,980 |
| 2013-02-04 | 2013-01-31 | 47.439 | 296,397 | -55,316 | 0.01% | 14,060,793 |
| 2013-02-01 | 2013-01-30 | 47.188 | 351,713 | -16,523 | 0.01% | 16,596,807 |
| 2013-01-31 | 2013-01-29 | 46.771 | 368,236 | -738,152 | 0.01% | 17,222,728 |
| 2013-01-30 | 2013-01-28 | 46.938 | 1,106,388 | +66,572 | 0.03% | 51,931,570 |
| 2013-01-29 | 2013-01-25 | 47.356 | 1,039,816 | -180,068 | 0.03% | 49,241,042 |
| 2013-01-28 | 2013-01-24 | 47.105 | 1,219,884 | -100,993 | 0.03% | 57,462,606 |
| 2013-01-25 | 2013-01-23 | 45.602 | 1,320,877 | -338,484 | 0.04% | 60,234,138 |
| 2013-01-24 | 2013-01-22 | 45.852 | 1,659,361 | +115,183 | 0.05% | 76,085,325 |
| 2013-01-23 | 2013-01-21 | 45.769 | 1,544,178 | +144,856 | 0.04% | 70,674,964 |
| 2013-01-22 | 2013-01-18 | 46.019 | 1,399,322 | +36,188 | 0.04% | 64,395,710 |
| 2013-01-21 | 2013-01-17 | 46.353 | 1,363,134 | +338 | 0.04% | 63,185,760 |
| 2013-01-18 | 2013-01-16 | 47.105 | 1,362,796 | -73,985 | 0.04% | 64,194,472 |
| 2013-01-17 | 2013-01-15 | 46.186 | 1,436,781 | -61,303 | 0.04% | 66,359,543 |
| 2013-01-16 | 2013-01-14 | 45.936 | 1,498,084 | +64,643 | 0.04% | 68,815,542 |
| 2013-01-15 | 2013-01-11 | 45.017 | 1,433,441 | +6,944 | 0.04% | 64,529,198 |
| 2013-01-14 | 2013-01-10 | 45.936 | 1,426,497 | +708,393 | 0.04% | 65,527,143 |
| 2013-01-11 | 2013-01-09 | 44.850 | 718,104 | +369,761 | 0.02% | 32,206,929 |
| 2013-01-10 | 2013-01-08 | 44.182 | 348,343 | +65,733 | 0.01% | 15,390,419 |
| 2013-01-09 | 2013-01-07 | 44.516 | 282,610 | -135,740 | 0.01% | 12,580,631 |
| 2013-01-08 | 2013-01-04 | 44.098 | 418,350 | +91,326 | 0.01% | 18,448,513 |
| 2013-01-07 | 2013-01-03 | 44.516 | 327,024 | -14,669 | 0.01% | 14,557,759 |
| 2013-01-04 | 2013-01-02 | 44.349 | 341,693 | -151,247 | 0.01% | 15,153,686 |
| 2013-01-03 | 2012-12-31 | 43.180 | 492,940 | +36,549 | 0.01% | 21,284,933 |
| 2013-01-02 | 2012-12-27 | 42.845 | 456,391 | +41,287 | 0.01% | 19,554,293 |
| 2012-12-28 | 2012-12-24 | 43.013 | 415,104 | -47,175 | 0.01% | 17,854,670 |
| 2012-12-27 | 2012-12-20 | 43.180 | 462,279 | -117,622 | 0.01% | 19,961,004 |
| 2012-12-21 | 2012-12-19 | 42.929 | 579,901 | -270,443 | 0.02% | 24,894,571 |
| 2012-12-20 | 2012-12-18 | 42.929 | 850,344 | -394,665 | 0.02% | 36,504,420 |
| 2012-12-19 | 2012-12-17 | 42.762 | 1,245,009 | -582,263 | 0.04% | 53,239,029 |
| 2012-12-18 | 2012-12-14 | 42.929 | 1,827,272 | -148,242 | 0.05% | 78,442,964 |
| 2012-12-17 | 2012-12-13 | 42.929 | 1,975,514 | -644,104 | 0.06% | 84,806,845 |
| 2012-12-14 | 2012-12-12 | 42.511 | 2,619,618 | -1,142,291 | 0.07% | 111,363,642 |
| 2012-12-13 | 2012-12-11 | 42.511 | 3,761,909 | -1,584,288 | 0.11% | 159,924,038 |
| 2012-12-12 | 2012-12-10 | 42.678 | 5,346,197 | -754,690 | 0.15% | 228,167,370 |
| 2012-12-11 | 2012-12-07 | 42.428 | 6,100,887 | -869,017 | 0.17% | 258,847,736 |
| 2012-12-10 | 2012-12-06 | 41.927 | 6,969,904 | -138,051 | 0.20% | 292,225,555 |
| 2012-12-07 | 2012-12-05 | 41.927 | 7,107,955 | -1,374,862 | 0.20% | 298,013,587 |
| 2012-12-06 | 2012-12-04 | 41.259 | 8,482,817 | +341,523 | 0.24% | 349,989,266 |
| 2012-12-05 | 2012-12-03 | 42.511 | 8,141,294 | +239,281 | 0.23% | 346,097,848 |
| 2012-12-04 | 2012-11-30 | 42.678 | 7,902,013 | -3,939,044 | 0.23% | 337,245,620 |
| 2012-12-03 | 2012-11-29 | 43.347 | 11,841,057 | -913,529 | 0.34% | 513,269,559 |
| 2012-11-30 | 2012-11-28 | 43.013 | 12,754,586 | -41,188 | 0.36% | 548,606,910 |
| 2012-11-29 | 2012-11-27 | 43.180 | 12,795,774 | -71,799 | 0.37% | 552,515,902 |
| 2012-11-28 | 2012-11-26 | 42.595 | 12,867,573 | -1,311,244 | 0.37% | 548,093,302 |
| 2012-11-27 | 2012-11-23 | 41.927 | 14,178,817 | -322,440 | 0.40% | 594,471,984 |
| 2012-11-26 | 2012-11-22 | 42.010 | 14,501,257 | +205,270 | 0.41% | 609,201,989 |
| 2012-11-23 | 2012-11-21 | 41.927 | 14,295,987 | -910,567 | 0.41% | 599,384,544 |
| 2012-11-22 | 2012-11-20 | 41.175 | 15,206,554 | +260,173 | 0.43% | 626,131,287 |
| 2012-11-21 | 2012-11-19 | 41.259 | 14,946,381 | -939,154 | 0.43% | 616,666,953 |
| 2012-11-20 | 2012-11-16 | 40.925 | 15,885,535 | -819,987 | 0.45% | 650,108,140 |
| 2012-11-19 | 2012-11-15 | 40.590 | 16,705,522 | +233,291 | 0.48% | 678,084,782 |
| 2012-11-16 | 2012-11-14 | 40.089 | 16,472,231 | +407,600 | 0.47% | 660,360,883 |
| 2012-11-15 | 2012-11-13 | 39.338 | 16,064,631 | -88,333 | 0.46% | 631,945,084 |
| 2012-11-14 | 2012-11-12 | 39.588 | 16,152,964 | +873,450 | 0.46% | 639,467,158 |
| 2012-11-13 | 2012-11-09 | 40.089 | 15,279,514 | +323,782 | 0.44% | 612,545,644 |
| 2012-11-12 | 2012-11-08 | 40.340 | 14,955,732 | -1,914,684 | 0.43% | 603,312,721 |
| 2012-11-09 | 2012-11-07 | 40.507 | 16,870,416 | -35,343 | 0.48% | 683,368,897 |
| 2012-11-08 | 2012-11-06 | 40.674 | 16,905,759 | +233,467 | 0.48% | 687,624,453 |
| 2012-11-07 | 2012-11-05 | 40.590 | 16,672,292 | +22,030 | 0.48% | 676,735,961 |
| 2012-11-06 | 2012-11-02 | 40.590 | 16,650,262 | -521,598 | 0.48% | 675,841,753 |
| 2012-11-05 | 2012-11-01 | 40.256 | 17,171,860 | -53,400 | 0.49% | 691,276,917 |
| 2012-11-02 | 2012-10-31 | 40.089 | 17,225,260 | +325,912 | 0.49% | 690,549,319 |
| 2012-11-01 | 2012-10-30 | 39.922 | 16,899,348 | +497,438 | 0.48% | 674,660,873 |
| 2012-10-31 | 2012-10-29 | 39.755 | 16,401,910 | -137,573 | 0.47% | 652,062,245 |
| 2012-10-30 | 2012-10-26 | 40.089 | 16,539,483 | -163,554 | 0.47% | 663,056,971 |
| 2012-10-29 | 2012-10-25 | 40.674 | 16,703,037 | +824,239 | 0.48% | 679,378,943 |
| 2012-10-26 | 2012-10-24 | 40.423 | 15,878,798 | +1,040,773 | 0.45% | 641,875,299 |
| 2012-10-25 | 2012-10-22 | 40.173 | 14,838,025 | -1,286,137 | 0.42% | 596,085,905 |
| 2012-10-24 | 2012-10-19 | 39.505 | 16,124,162 | +51,126 | 0.46% | 636,980,257 |
| 2012-10-22 | 2012-10-18 | 38.586 | 16,073,036 | +126,499 | 0.46% | 620,194,015 |
| 2012-10-19 | 2012-10-17 | 38.670 | 15,946,537 | +70,208 | 0.46% | 616,644,772 |
| 2012-10-18 | 2012-10-16 | 38.670 | 15,876,329 | -357,222 | 0.45% | 613,929,863 |
| 2012-10-17 | 2012-10-15 | 38.753 | 16,233,551 | +437,024 | 0.46% | 629,099,280 |
| 2012-10-16 | 2012-10-12 | 38.419 | 15,796,527 | +22,458 | 0.45% | 606,886,007 |
| 2012-10-15 | 2012-10-11 | 38.335 | 15,774,069 | -231,084 | 0.45% | 604,705,752 |
| 2012-10-12 | 2012-10-10 | 38.837 | 16,005,153 | -187,989 | 0.46% | 621,584,907 |
| 2012-10-11 | 2012-10-09 | 38.168 | 16,193,142 | -4,653,759 | 0.46% | 618,066,212 |
| 2012-10-10 | 2012-10-08 | 38.419 | 20,846,901 | -530,775 | 0.60% | 800,916,081 |
| 2012-10-09 | 2012-10-05 | 39.254 | 21,377,676 | -1,330,104 | 0.61% | 839,162,419 |
| 2012-10-08 | 2012-10-04 | 38.837 | 22,707,780 | +19,387,817 | 0.65% | 881,891,809 |
| 2012-10-05 | 2012-10-03 | 40.006 | 3,319,963 | -60,974 | 0.09% | 132,817,847 |
| 2012-10-04 | 2012-09-28 | 40.089 | 3,380,937 | -7,633 | 0.10% | 135,539,536 |
| 2012-10-03 | 2012-09-27 | 39.755 | 3,388,570 | +6,623 | 0.10% | 134,713,491 |
| 2012-09-28 | 2012-09-26 | 39.338 | 3,381,947 | +36,002 | 0.10% | 133,037,900 |
| 2012-09-27 | 2012-09-25 | 39.672 | 3,345,945 | -740,985 | 0.10% | 132,739,472 |
| 2012-09-26 | 2012-09-24 | 39.672 | 4,086,930 | -3,952,453 | 0.12% | 162,135,639 |
| 2012-09-25 | 2012-09-21 | 39.338 | 8,039,383 | -446,161 | 0.23% | 316,250,561 |
| 2012-09-24 | 2012-09-20 | 38.753 | 8,485,544 | -30,622 | 0.24% | 328,840,537 |
| 2012-09-21 | 2012-09-19 | 39.254 | 8,516,166 | -264,728 | 0.24% | 334,294,825 |
| 2012-09-20 | 2012-09-18 | 39.672 | 8,780,894 | -21,329 | 0.25% | 348,353,375 |
| 2012-09-19 | 2012-09-17 | 38.920 | 8,802,223 | -30,807 | 0.25% | 342,583,121 |
| 2012-09-18 | 2012-09-14 | 39.087 | 8,833,030 | -604,693 | 0.25% | 345,257,591 |
| 2012-09-17 | 2012-09-13 | 38.502 | 9,437,723 | -243,227 | 0.27% | 363,375,657 |
| 2012-09-14 | 2012-09-12 | 38.335 | 9,680,950 | -69,041 | 0.28% | 371,123,402 |
| 2012-09-13 | 2012-09-11 | 37.918 | 9,749,991 | -44,541 | 0.28% | 369,698,549 |
| 2012-09-12 | 2012-09-10 | 37.417 | 9,794,532 | -32,687 | 0.28% | 366,479,243 |
| 2012-09-11 | 2012-09-07 | 37.500 | 9,827,219 | +158,047 | 0.28% | 368,523,047 |
| 2012-09-10 | 2012-09-06 | 36.999 | 9,669,172 | -869,866 | 0.28% | 357,750,863 |
| 2012-09-07 | 2012-09-05 | 36.331 | 10,539,038 | +150,743 | 0.30% | 382,893,422 |
| 2012-09-06 | 2012-09-04 | 36.953 | 10,388,295 | -27,897 | 0.30% | 383,875,946 |
| 2012-09-05 | 2012-09-03 | 37.375 | 10,416,192 | -865,065 | 0.30% | 389,300,730 |
| 2012-09-04 | 2012-08-31 | 37.459 | 11,281,257 | -1,482 | 0.33% | 422,583,930 |
| 2012-09-03 | 2012-08-30 | 36.953 | 11,282,739 | +160,964 | 0.33% | 416,928,101 |
| 2012-08-31 | 2012-08-29 | 37.375 | 11,121,775 | -178,862 | 0.32% | 415,671,593 |
| 2012-08-30 | 2012-08-28 | 37.628 | 11,300,637 | -508,146 | 0.33% | 425,216,686 |
| 2012-08-29 | 2012-08-27 | 38.050 | 11,808,783 | -7,585 | 0.34% | 449,318,395 |
| 2012-08-28 | 2012-08-24 | 38.303 | 11,816,368 | +51,210 | 0.34% | 452,597,734 |
| 2012-08-27 | 2012-08-23 | 38.893 | 11,765,158 | -833,027 | 0.34% | 457,584,394 |
| 2012-08-24 | 2012-08-22 | 38.471 | 12,598,185 | -100,801 | 0.36% | 484,669,108 |
| 2012-08-23 | 2012-08-21 | 38.809 | 12,698,986 | -3,111,264 | 0.37% | 492,832,558 |
| 2012-08-22 | 2012-08-20 | 38.809 | 15,810,250 | -83,682 | 0.46% | 613,577,017 |
| 2012-08-21 | 2012-08-17 | 38.809 | 15,893,932 | -1,144,939 | 0.46% | 616,824,616 |
| 2012-08-20 | 2012-08-16 | 38.134 | 17,038,871 | -406,913 | 0.49% | 649,758,193 |
| 2012-08-17 | 2012-08-15 | 38.387 | 17,445,784 | +24,743 | 0.50% | 669,690,908 |
| 2012-08-16 | 2012-08-14 | 38.556 | 17,421,041 | +17,147,704 | 0.50% | 671,680,620 |
| 2012-08-15 | 2012-08-13 | 40.243 | 273,337 | -415,388 | 0.01% | 10,999,915 |
| 2012-08-14 | 2012-08-10 | 39.821 | 688,725 | +4,208 | 0.02% | 27,425,867 |
| 2012-08-13 | 2012-08-09 | 39.315 | 684,517 | -43,856 | 0.02% | 26,911,795 |
| 2012-08-10 | 2012-08-08 | 38.893 | 728,373 | -269,062 | 0.02% | 28,328,741 |
| 2012-08-09 | 2012-08-07 | 39.652 | 997,435 | +666,374 | 0.03% | 39,550,773 |
| 2012-08-08 | 2012-08-06 | 40.074 | 331,061 | -23,884 | 0.01% | 13,267,043 |
| 2012-08-07 | 2012-08-03 | 39.231 | 354,945 | -11,570 | 0.01% | 13,924,722 |
| 2012-08-06 | 2012-08-02 | 39.315 | 366,515 | -155,215 | 0.01% | 14,409,542 |
| 2012-08-03 | 2012-08-01 | 39.652 | 521,730 | +70,526 | 0.02% | 20,687,889 |
| 2012-08-02 | 2012-07-31 | 39.062 | 451,204 | +203,381 | 0.01% | 17,624,891 |
| 2012-08-01 | 2012-07-30 | 39.146 | 247,823 | -4,979 | 0.01% | 9,701,348 |
| 2012-07-31 | 2012-07-27 | 38.809 | 252,802 | -22,165 | 0.01% | 9,810,945 |
| 2012-07-30 | 2012-07-26 | 38.724 | 274,967 | -15,883 | 0.01% | 10,647,944 |
| 2012-07-27 | 2012-07-25 | 38.556 | 290,850 | +45,397 | 0.01% | 11,213,929 |
| 2012-07-26 | 2012-07-24 | 38.640 | 245,453 | +4,742 | 0.01% | 9,484,323 |
| 2012-07-25 | 2012-07-23 | 39.146 | 240,711 | -23,055 | 0.01% | 9,422,940 |
| 2012-07-24 | 2012-07-20 | 39.568 | 263,766 | -198,359 | 0.01% | 10,436,723 |
| 2012-07-23 | 2012-07-19 | 39.906 | 462,125 | +20,624 | 0.01% | 18,441,367 |
| 2012-07-20 | 2012-07-18 | 39.737 | 441,501 | +35,322 | 0.01% | 17,543,858 |
| 2012-07-19 | 2012-07-17 | 39.906 | 406,179 | +170,327 | 0.01% | 16,208,810 |
| 2012-07-18 | 2012-07-16 | 40.159 | 235,852 | +21,454 | 0.01% | 9,471,506 |
| 2012-07-17 | 2012-07-13 | 39.652 | 214,398 | +66,614 | 0.01% | 8,501,413 |
| 2012-07-16 | 2012-07-12 | 40.243 | 147,784 | +474 | 0.00% | 5,947,279 |
| 2012-07-13 | 2012-07-11 | 41.424 | 147,310 | -41,485 | 0.00% | 6,102,197 |
| 2012-07-12 | 2012-07-10 | 40.918 | 188,795 | +38,742 | 0.01% | 7,725,111 |
| 2012-07-11 | 2012-07-09 | 40.243 | 150,053 | +1,186 | 0.00% | 6,038,590 |
| 2012-07-10 | 2012-07-06 | 40.665 | 148,867 | +1,587 | 0.00% | 6,053,660 |
| 2012-07-09 | 2012-07-05 | 40.496 | 147,280 | -2,727 | 0.00% | 5,964,273 |
| 2012-07-06 | 2012-07-04 | 40.327 | 150,007 | +2,727 | 0.00% | 6,049,395 |
| 2012-07-05 | 2012-07-03 | 40.749 | 147,280 | -13,645 | 0.00% | 6,001,550 |
| 2012-07-04 | 2012-06-29 | 39.146 | 160,925 | -14,579 | 0.00% | 6,299,615 |
| 2012-06-29 | 2012-06-27 | 38.556 | 175,504 | -160,608 | 0.01% | 6,766,681 |
| 2012-06-28 | 2012-06-26 | 37.206 | 336,112 | +102,528 | 0.01% | 12,505,329 |
| 2012-06-27 | 2012-06-25 | 37.712 | 233,584 | +43,050 | 0.01% | 8,808,929 |
| 2012-06-26 | 2012-06-22 | 37.375 | 190,534 | +4,267 | 0.01% | 7,121,127 |
| 2012-06-25 | 2012-06-21 | 37.121 | 186,267 | -27,380 | 0.01% | 6,914,505 |
| 2012-06-22 | 2012-06-20 | 37.712 | 213,647 | -13,275 | 0.01% | 8,057,064 |
| 2012-06-21 | 2012-06-19 | 38.050 | 226,922 | -84,168 | 0.01% | 8,634,271 |
| 2012-06-20 | 2012-06-18 | 38.387 | 311,090 | -37,781 | 0.01% | 11,941,805 |
| 2012-06-19 | 2012-06-15 | 39.231 | 348,871 | -403,505 | 0.01% | 13,686,435 |
| 2012-06-18 | 2012-06-14 | 38.724 | 752,376 | +95,891 | 0.02% | 29,135,343 |
| 2012-06-15 | 2012-06-13 | 37.712 | 656,485 | +23,943 | 0.02% | 24,757,389 |
| 2012-06-14 | 2012-06-12 | 37.459 | 632,542 | +33,306 | 0.02% | 23,694,353 |
| 2012-06-13 | 2012-06-11 | 36.615 | 599,236 | +120,071 | 0.02% | 21,941,188 |
| 2012-06-12 | 2012-06-08 | 34.928 | 479,165 | +229,355 | 0.01% | 16,736,242 |
| 2012-06-11 | 2012-06-07 | 34.506 | 249,810 | -2,370 | 0.01% | 8,619,968 |
| 2012-06-08 | 2012-06-06 | 34.000 | 252,180 | +4,930 | 0.01% | 8,574,093 |
| 2012-06-07 | 2012-06-05 | 33.477 | 247,250 | +64,124 | 0.01% | 8,277,143 |
| 2012-06-06 | 2012-06-04 | 33.443 | 183,126 | +8,416 | 0.01% | 6,124,296 |
| 2012-06-05 | 2012-06-01 | 35.097 | 174,710 | +8,771 | 0.01% | 6,131,738 |
| 2012-06-04 | 2012-05-31 | 35.097 | 165,939 | -18,609 | 0.00% | 5,823,905 |
| 2012-06-01 | 2012-05-30 | 35.940 | 184,548 | +5,452 | 0.01% | 6,632,717 |
| 2012-05-31 | 2012-05-29 | 36.025 | 179,096 | -12,090 | 0.01% | 6,451,880 |
| 2012-05-30 | 2012-05-28 | 35.856 | 191,186 | -948 | 0.01% | 6,855,159 |
| 2012-05-29 | 2012-05-25 | 35.772 | 192,134 | -227,103 | 0.01% | 6,872,941 |
| 2012-05-28 | 2012-05-24 | 35.097 | 419,237 | +3,675 | 0.01% | 14,713,820 |
| 2012-05-25 | 2012-05-23 | 35.350 | 415,562 | +223,784 | 0.01% | 14,690,019 |
| 2012-05-24 | 2012-05-22 | 36.615 | 191,778 | -42,197 | 0.01% | 7,022,003 |
| 2012-05-23 | 2012-05-21 | 37.206 | 233,975 | -1,884 | 0.01% | 8,705,236 |
| 2012-05-22 | 2012-05-18 | 36.868 | 235,859 | -9,221 | 0.01% | 8,695,737 |
| 2012-05-21 | 2012-05-17 | 37.037 | 245,080 | -40,064 | 0.01% | 9,077,054 |
| 2012-05-18 | 2012-05-16 | 37.121 | 285,144 | +77,045 | 0.01% | 10,584,965 |
| 2012-05-17 | 2012-05-15 | 37.628 | 208,099 | -128,931 | 0.01% | 7,830,281 |
| 2012-05-16 | 2012-05-14 | 36.447 | 337,030 | -216,027 | 0.01% | 12,283,576 |
| 2012-05-15 | 2012-05-11 | 36.362 | 553,057 | -3,674 | 0.02% | 20,110,352 |
| 2012-05-14 | 2012-05-10 | 36.447 | 556,731 | -57,606 | 0.02% | 20,290,917 |
| 2012-05-11 | 2012-05-09 | 36.278 | 614,337 | -22,639 | 0.02% | 22,286,796 |
| 2012-05-10 | 2012-05-08 | 35.772 | 636,976 | -163,393 | 0.02% | 22,785,651 |
| 2012-05-09 | 2012-05-07 | 35.012 | 800,369 | +29,039 | 0.02% | 28,022,758 |
| 2012-05-08 | 2012-05-04 | 36.278 | 771,330 | +102,292 | 0.02% | 27,982,157 |
| 2012-05-07 | 2012-05-03 | 36.109 | 669,038 | +58,553 | 0.02% | 24,158,339 |
| 2012-05-04 | 2012-05-02 | 36.447 | 610,485 | -103,950 | 0.02% | 22,250,064 |
| 2012-05-03 | 2012-04-30 | 35.856 | 714,435 | +101,461 | 0.02% | 25,616,758 |
| 2012-05-02 | 2012-04-27 | 35.856 | 612,974 | -2,647 | 0.02% | 21,978,776 |
| 2012-04-30 | 2012-04-26 | 36.362 | 615,621 | -79,652 | 0.02% | 22,385,315 |
| 2012-04-27 | 2012-04-25 | 35.434 | 695,273 | -3,496 | 0.02% | 24,636,396 |
| 2012-04-26 | 2012-04-24 | 35.350 | 698,769 | -48,360 | 0.02% | 24,701,320 |
| 2012-04-25 | 2012-04-23 | 35.097 | 747,129 | -73,015 | 0.02% | 26,221,736 |
| 2012-04-24 | 2012-04-20 | 35.097 | 820,144 | -164,163 | 0.02% | 28,784,319 |
| 2012-04-23 | 2012-04-19 | 34.337 | 984,307 | -169,024 | 0.03% | 33,798,506 |
| 2012-04-20 | 2012-04-18 | 33.308 | 1,153,331 | -711 | 0.03% | 38,415,247 |
| 2012-04-19 | 2012-04-17 | 32.903 | 1,154,042 | -948 | 0.03% | 37,971,586 |
| 2012-04-18 | 2012-04-16 | 33.106 | 1,154,990 | -1,393 | 0.03% | 38,236,641 |
| 2012-04-17 | 2012-04-13 | 33.173 | 1,156,383 | -57,398 | 0.03% | 38,360,806 |
| 2012-04-16 | 2012-04-12 | 32.903 | 1,213,781 | -8,297 | 0.04% | 39,937,186 |
| 2012-04-13 | 2012-04-11 | 32.734 | 1,222,078 | -121,647 | 0.04% | 40,003,977 |
| 2012-04-12 | 2012-04-10 | 32.566 | 1,343,725 | -50,287 | 0.04% | 43,759,285 |
| 2012-04-11 | 2012-04-05 | 32.566 | 1,394,012 | +40,686 | 0.04% | 45,396,914 |
| 2012-04-10 | 2012-04-03 | 32.431 | 1,353,326 | -7,349 | 0.04% | 43,889,266 |
| 2012-04-05 | 2012-04-02 | 32.599 | 1,360,675 | +14,792 | 0.04% | 44,357,191 |
| 2012-04-03 | 2012-03-30 | 32.872 | 1,345,883 | -44,270 | 0.04% | 44,242,183 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,390,153 | +59,112 | 0.04% | 45,934,211 |
| 2012-03-30 | 2012-03-28 | 32.532 | 1,331,041 | +102,982 | 0.04% | 43,300,881 |
| 2012-03-29 | 2012-03-27 | 33.077 | 1,228,059 | +2,436 | 0.04% | 40,620,044 |
| 2012-03-28 | 2012-03-26 | 32.429 | 1,225,623 | -2,113 | 0.04% | 39,746,215 |
| 2012-03-27 | 2012-03-23 | 32.395 | 1,227,736 | -3,553 | 0.04% | 39,772,916 |
| 2012-03-26 | 2012-03-22 | 32.974 | 1,231,289 | -59,769 | 0.04% | 40,601,052 |
| 2012-03-23 | 2012-03-21 | 32.600 | 1,291,058 | -113,549 | 0.04% | 42,088,129 |
| 2012-03-22 | 2012-03-20 | 32.600 | 1,404,607 | -119,068 | 0.04% | 45,789,794 |
| 2012-03-21 | 2012-03-19 | 32.736 | 1,523,675 | -279,335 | 0.04% | 49,878,991 |
| 2012-03-20 | 2012-03-16 | 33.213 | 1,803,010 | +253,276 | 0.05% | 59,883,156 |
| 2012-03-19 | 2012-03-15 | 31.952 | 1,549,734 | +174,434 | 0.05% | 49,517,867 |
| 2012-03-16 | 2012-03-14 | 32.974 | 1,375,300 | -123,883 | 0.04% | 45,349,732 |
| 2012-03-15 | 2012-03-13 | 32.736 | 1,499,183 | -12,799 | 0.04% | 49,077,221 |
| 2012-03-14 | 2012-03-12 | 32.055 | 1,511,982 | +16,792 | 0.04% | 48,466,111 |
| 2012-03-13 | 2012-03-09 | 31.748 | 1,495,190 | +9,590 | 0.04% | 47,469,453 |
| 2012-03-12 | 2012-03-08 | 31.339 | 1,485,600 | +259,358 | 0.04% | 46,557,714 |
| 2012-03-09 | 2012-03-07 | 31.442 | 1,226,242 | -78,204 | 0.04% | 38,554,921 |
| 2012-03-08 | 2012-03-06 | 31.510 | 1,304,446 | -6,930 | 0.04% | 41,102,645 |
| 2012-03-07 | 2012-03-05 | 31.952 | 1,311,376 | -6,981 | 0.04% | 41,901,734 |
| 2012-03-06 | 2012-03-02 | 32.600 | 1,318,357 | +46,852 | 0.04% | 42,978,069 |
| 2012-03-05 | 2012-03-01 | 32.566 | 1,271,505 | -606,966 | 0.04% | 41,407,393 |
| 2012-03-02 | 2012-02-29 | 32.532 | 1,878,471 | +69,398 | 0.05% | 61,109,650 |
| 2012-03-01 | 2012-02-28 | 32.463 | 1,809,073 | +812,224 | 0.05% | 58,728,772 |
| 2012-02-29 | 2012-02-27 | 32.566 | 996,849 | +12,564 | 0.03% | 32,463,041 |
| 2012-02-28 | 2012-02-24 | 32.770 | 984,285 | +18,053 | 0.03% | 32,255,061 |
| 2012-02-27 | 2012-02-23 | 32.532 | 966,232 | -40,131 | 0.03% | 31,433,064 |
| 2012-02-24 | 2012-02-22 | 32.872 | 1,006,363 | +49,994 | 0.03% | 33,081,402 |
| 2012-02-23 | 2012-02-21 | 33.111 | 956,369 | -78,234 | 0.03% | 31,666,035 |
| 2012-02-22 | 2012-02-20 | 33.281 | 1,034,603 | +3,910 | 0.03% | 34,432,632 |
| 2012-02-21 | 2012-02-17 | 33.758 | 1,030,693 | +144,549 | 0.03% | 34,794,044 |
| 2012-02-20 | 2012-02-16 | 33.451 | 886,144 | -704 | 0.03% | 29,642,697 |
| 2012-02-17 | 2012-02-15 | 33.758 | 886,848 | -71,077 | 0.03% | 29,938,137 |
| 2012-02-16 | 2012-02-14 | 32.838 | 957,925 | -58,698 | 0.03% | 31,456,505 |
| 2012-02-15 | 2012-02-13 | 32.361 | 1,016,623 | +11,111 | 0.03% | 32,899,210 |
| 2012-02-14 | 2012-02-10 | 32.055 | 1,005,512 | +57,538 | 0.03% | 32,231,373 |
| 2012-02-13 | 2012-02-09 | 32.395 | 947,974 | -3,053 | 0.03% | 30,709,933 |
| 2012-02-10 | 2012-02-08 | 32.123 | 951,027 | -135,261 | 0.03% | 30,549,666 |
| 2012-02-09 | 2012-02-07 | 31.101 | 1,086,288 | +379,251 | 0.03% | 33,784,515 |
| 2012-02-08 | 2012-02-06 | 31.782 | 707,037 | +5,461 | 0.02% | 22,471,171 |
| 2012-02-07 | 2012-02-03 | 32.395 | 701,576 | -6,676 | 0.02% | 22,727,788 |
| 2012-02-06 | 2012-02-02 | 32.838 | 708,252 | -4,609 | 0.02% | 23,257,700 |
| 2012-02-03 | 2012-02-01 | 32.429 | 712,861 | -10,421 | 0.02% | 23,117,652 |
| 2012-02-02 | 2012-01-31 | 33.281 | 723,282 | +1,876 | 0.02% | 24,071,555 |
| 2012-02-01 | 2012-01-30 | 31.748 | 721,406 | -154,883 | 0.02% | 22,903,275 |
| 2012-01-31 | 2012-01-27 | 32.055 | 876,289 | -129,110 | 0.03% | 28,089,170 |
| 2012-01-30 | 2012-01-26 | 30.488 | 1,005,399 | +288,547 | 0.03% | 30,652,324 |
| 2012-01-27 | 2012-01-20 | 29.500 | 716,852 | +88,433 | 0.02% | 21,147,027 |
| 2012-01-26 | 2012-01-19 | 29.227 | 628,419 | -113,319 | 0.02% | 18,367,013 |
| 2012-01-20 | 2012-01-18 | 29.398 | 741,738 | 0.02% | 21,805,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy