History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.506 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.711 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.323 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.346 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.301 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.323 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.734 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 17.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.007 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.190 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.825 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.095 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.959 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.164 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.255 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 17.255 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.255 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.255 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.822 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.187 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 17.392 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.756 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 17.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 18.372 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 18.509 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 18.144 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 18.167 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 18.007 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.121 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.326 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 17.984 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.303 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.509 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.577 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.805 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.856 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.902 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.507 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.251 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.298 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.321 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.972 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.832 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.344 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.507 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.856 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.716 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.809 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.693 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.274 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 21.925 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.251 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.135 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 22.274 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 22.623 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.111 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.425 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 22.925 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.972 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 22.902 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.134 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.158 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.158 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.088 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.948 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.390 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.693 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.135 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.786 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.716 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 23.134 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 23.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 23.425 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 23.158 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 23.483 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 23.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 24.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 24.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.832 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 24.122 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.587 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.646 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.704 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.181 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.122 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 24.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.471 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.832 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.483 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.483 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.309 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 23.716 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 23.832 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 23.716 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.599 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.367 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.425 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.111 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.018 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.301 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.121 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 23.892 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.421 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.061 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.121 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.542 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.482 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.143 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.023 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 25.264 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.685 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.444 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.564 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.444 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.843 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.843 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.782 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.023 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.023 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.143 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.384 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.504 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.805 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.624 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 25.925 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.504 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 25.264 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 26.106 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.166 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.166 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 26.467 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.609 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.549 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.188 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.767 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.406 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.166 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 25.805 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 25.624 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 25.564 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 25.203 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 25.624 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 26.527 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.504 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 24.843 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 23.507 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.531 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.627 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 23.507 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 23.291 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 23.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 23.218 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 23.603 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 24.061 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 24.301 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.459 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 22.352 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 21.799 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.545 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.029 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.149 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 21.270 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 21.270 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.812 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 20.812 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 20.957 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 21.125 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 21.534 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 21.510 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 21.342 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 21.221 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 20.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 19.609 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.417 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 19.489 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 19.080 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 18.262 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.551 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 18.286 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 18.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 18.575 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.671 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 18.623 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 19.104 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 19.730 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.922 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 20.066 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 20.548 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 20.115 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 20.379 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 20.476 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.355 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 20.572 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.740 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 21.005 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 21.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 21.029 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 20.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 20.331 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 20.139 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 20.187 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 20.860 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 21.125 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 21.390 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 21.991 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 22.376 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 22.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 22.448 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 22.136 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 22.015 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 22.304 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 22.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 21.991 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 21.703 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.654 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 22.455 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.333 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 22.308 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.161 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 22.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 22.064 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 22.333 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 22.112 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 22.333 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 22.627 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 23.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 23.165 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 23.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 23.410 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 23.165 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 22.823 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 22.847 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 23.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.921 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.092 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.068 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 22.896 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 22.529 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.406 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.651 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 22.872 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 22.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.994 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.970 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.092 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 22.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.700 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.553 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.749 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 22.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.970 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.676 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 23.043 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.116 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 22.970 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 23.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 23.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 23.312 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.263 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.239 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.239 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.851 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.631 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 23.655 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.386 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 23.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 23.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 23.092 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 23.165 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 22.774 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 22.357 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 22.970 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 23.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 23.361 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 23.484 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 23.827 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 24.169 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.733 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.365 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.120 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 23.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.557 | 0 | -749 | ||
| 2022-05-16 | 2022-05-12 | 22.529 | 749 | -204,183 | 0.00% | 16,874 |
| 2022-04-14 | 2022-04-12 | 24.488 | 204,932 | -627,767 | 0.00% | 5,018,335 |
| 2022-03-30 | 2022-03-28 | 26.284 | 832,699 | +25,871 | 0.02% | 21,886,580 |
| 2022-03-18 | 2022-03-16 | 23.378 | 806,828 | +7,913 | 0.02% | 18,861,630 |
| 2022-02-14 | 2022-02-10 | 27.168 | 798,915 | -11,079 | 0.02% | 21,705,288 |
| 2022-02-04 | 2022-01-27 | 25.905 | 809,994 | -22,158 | 0.02% | 20,982,740 |
| 2021-12-20 | 2021-12-16 | 23.731 | 832,152 | -9,496 | 0.02% | 19,748,075 |
| 2021-09-14 | 2021-09-10 | 26.094 | 841,648 | +7,913 | 0.02% | 21,962,263 |
| 2021-09-08 | 2021-09-06 | 26.560 | 833,735 | +12,639 | 0.02% | 22,144,137 |
| 2021-07-19 | 2021-07-15 | 28.806 | 821,096 | -10,911 | 0.02% | 23,652,152 |
| 2021-06-24 | 2021-06-22 | 30.666 | 832,007 | -15,587 | 0.02% | 25,514,394 |
| 2021-06-17 | 2021-06-15 | 29.960 | 847,594 | -61,593 | 0.02% | 25,394,235 |
| 2021-05-05 | 2021-05-03 | 29.319 | 909,187 | -3,118 | 0.02% | 26,656,296 |
| 2021-05-03 | 2021-04-29 | 29.768 | 912,305 | -351 | 0.02% | 27,157,414 |
| 2021-03-30 | 2021-03-26 | 31.201 | 912,656 | +23,149 | 0.02% | 28,475,628 |
| 2021-03-03 | 2021-03-01 | 31.793 | 889,507 | -91,152 | 0.02% | 28,280,322 |
| 2021-03-02 | 2021-02-26 | 32.846 | 980,659 | -3,038 | 0.02% | 32,211,164 |
| 2021-03-01 | 2021-02-25 | 32.188 | 983,697 | +30,384 | 0.02% | 31,663,437 |
| 2021-02-24 | 2021-02-22 | 31.069 | 953,313 | +60,767 | 0.02% | 29,618,657 |
| 2020-11-23 | 2020-11-19 | 31.662 | 892,546 | -3,038 | 0.02% | 28,259,439 |
| 2020-09-09 | 2020-09-07 | 27.850 | 895,584 | +12,886 | 0.02% | 24,941,609 |
| 2020-08-14 | 2020-08-12 | 26.046 | 882,698 | +14,974 | 0.02% | 22,991,051 |
| 2020-08-13 | 2020-08-11 | 25.378 | 867,724 | +7,486 | 0.02% | 22,021,520 |
| 2020-06-03 | 2020-06-01 | 24.016 | 860,238 | -29,053 | 0.02% | 20,659,528 |
| 2020-05-27 | 2020-05-25 | 23.402 | 889,291 | -7,486 | 0.02% | 20,810,862 |
| 2020-04-21 | 2020-04-17 | 29.386 | 896,777 | +7,486 | 0.02% | 26,352,342 |
| 2020-04-03 | 2020-04-01 | 27.115 | 889,291 | -7,486 | 0.02% | 24,113,043 |
| 2020-04-01 | 2020-03-30 | 28.624 | 896,777 | +24,270 | 0.02% | 25,669,560 |
| 2020-03-26 | 2020-03-24 | 26.277 | 872,507 | -728 | 0.02% | 22,926,553 |
| 2020-03-19 | 2020-03-17 | 28.006 | 873,235 | +7,284 | 0.02% | 24,456,213 |
| 2020-03-17 | 2020-03-13 | 29.860 | 865,951 | +7,284 | 0.02% | 25,857,140 |
| 2020-03-16 | 2020-03-12 | 30.409 | 858,667 | +2,914 | 0.02% | 26,111,175 |
| 2020-03-03 | 2020-02-28 | 31.645 | 855,753 | +7,284 | 0.02% | 27,079,913 |
| 2020-02-26 | 2020-02-24 | 32.949 | 848,469 | +7,284 | 0.02% | 27,956,006 |
| 2020-02-13 | 2020-02-11 | 33.223 | 841,185 | +2,913 | 0.02% | 27,946,974 |
| 2020-02-06 | 2020-02-04 | 32.949 | 838,272 | +5,828 | 0.02% | 27,620,028 |
| 2020-01-31 | 2020-01-29 | 35.214 | 832,444 | -2,914 | 0.02% | 29,313,677 |
| 2020-01-30 | 2020-01-24 | 36.244 | 835,358 | -2,914 | 0.02% | 30,276,416 |
| 2020-01-16 | 2020-01-14 | 36.930 | 838,272 | -2,913 | 0.02% | 30,957,447 |
| 2020-01-15 | 2020-01-13 | 36.106 | 841,185 | -8,741 | 0.02% | 30,372,125 |
| 2019-11-27 | 2019-11-25 | 33.292 | 849,926 | -1,457 | 0.02% | 28,295,721 |
| 2019-11-22 | 2019-11-20 | 32.331 | 851,383 | -8,741 | 0.02% | 27,526,043 |
| 2019-11-20 | 2019-11-18 | 31.919 | 860,124 | -23,309 | 0.02% | 27,454,398 |
| 2019-11-19 | 2019-11-15 | 31.370 | 883,433 | -2,753 | 0.02% | 27,713,267 |
| 2019-11-13 | 2019-11-11 | 32.606 | 886,186 | -36,420 | 0.02% | 28,894,581 |
| 2019-11-05 | 2019-11-01 | 34.253 | 922,606 | -510 | 0.02% | 31,602,012 |
| 2019-11-04 | 2019-10-31 | 33.910 | 923,116 | +21,852 | 0.02% | 31,302,652 |
| 2019-11-01 | 2019-10-30 | 33.704 | 901,264 | +32,050 | 0.02% | 30,376,059 |
| 2019-10-31 | 2019-10-29 | 33.155 | 869,214 | +21,852 | 0.02% | 28,818,525 |
| 2019-10-28 | 2019-10-24 | 33.361 | 847,362 | +1,457 | 0.02% | 28,268,526 |
| 2019-10-18 | 2019-10-16 | 33.635 | 845,905 | +8,741 | 0.02% | 28,452,182 |
| 2019-10-15 | 2019-10-11 | 32.880 | 837,164 | +2,913 | 0.02% | 27,526,055 |
| 2019-10-10 | 2019-10-08 | 33.017 | 834,251 | -21,852 | 0.02% | 27,544,806 |
| 2019-10-09 | 2019-10-04 | 33.704 | 856,103 | -14,568 | 0.02% | 28,853,960 |
| 2019-09-17 | 2019-09-13 | 36.587 | 870,671 | +21,852 | 0.02% | 31,855,116 |
| 2019-09-10 | 2019-09-06 | 36.244 | 848,819 | -2,549 | 0.02% | 30,764,292 |
| 2019-09-06 | 2019-09-04 | 37.067 | 851,368 | +8,740 | 0.02% | 31,557,965 |
| 2019-09-04 | 2019-09-02 | 35.616 | 842,628 | +15,270 | 0.02% | 30,010,941 |
| 2019-09-03 | 2019-08-30 | 35.755 | 827,358 | -72,018 | 0.02% | 29,581,968 |
| 2019-08-28 | 2019-08-26 | 36.657 | 899,376 | +2,881 | 0.02% | 32,968,682 |
| 2019-08-22 | 2019-08-20 | 38.810 | 896,495 | -43,212 | 0.02% | 34,792,533 |
| 2019-08-19 | 2019-08-15 | 37.838 | 939,707 | +21,606 | 0.02% | 35,556,199 |
| 2019-08-15 | 2019-08-13 | 36.310 | 918,101 | +2,881 | 0.02% | 33,336,386 |
| 2019-08-08 | 2019-08-06 | 37.143 | 915,220 | +2,880 | 0.02% | 33,994,265 |
| 2019-08-06 | 2019-08-02 | 38.671 | 912,340 | +5,762 | 0.02% | 35,280,788 |
| 2019-07-31 | 2019-07-29 | 39.851 | 906,578 | +27,367 | 0.02% | 36,127,960 |
| 2019-05-03 | 2019-04-30 | 44.225 | 879,211 | -19,629 | 0.02% | 38,882,924 |
| 2019-04-02 | 2019-03-29 | 47.651 | 898,840 | +14,872 | 0.02% | 42,831,014 |
| 2018-11-20 | 2018-11-16 | 40.945 | 883,968 | +7,082 | 0.02% | 36,194,012 |
| 2018-10-29 | 2018-10-25 | 38.827 | 876,886 | -5,701 | 0.02% | 34,046,935 |
| 2018-09-05 | 2018-09-03 | 43.661 | 882,587 | +7,813 | 0.02% | 38,534,691 |
| 2018-08-09 | 2018-08-07 | 44.302 | 874,774 | -983 | 0.02% | 38,754,321 |
| 2018-07-10 | 2018-07-06 | 41.667 | 875,757 | -4,493 | 0.02% | 36,489,958 |
| 2018-06-12 | 2018-06-08 | 44.088 | 880,250 | -491 | 0.02% | 38,808,832 |
| 2018-05-09 | 2018-05-07 | 39.530 | 880,741 | -2,457 | 0.02% | 34,815,696 |
| 2018-04-03 | 2018-03-28 | 39.856 | 883,198 | +16,700 | 0.02% | 35,201,004 |
| 2018-01-12 | 2018-01-10 | 38.187 | 866,498 | -3,443 | 0.02% | 33,088,566 |
| 2018-01-08 | 2018-01-04 | 37.461 | 869,941 | -1,447 | 0.02% | 32,588,482 |
| 2018-01-03 | 2017-12-29 | 36.589 | 871,388 | -69 | 0.02% | 31,883,555 |
| 2017-12-19 | 2017-12-15 | 36.589 | 871,457 | +34,437 | 0.02% | 31,886,080 |
| 2017-12-13 | 2017-12-11 | 37.098 | 837,020 | +2,707 | 0.02% | 31,051,413 |
| 2017-09-08 | 2017-09-06 | 38.404 | 834,313 | -482 | 0.02% | 32,041,240 |
| 2017-09-06 | 2017-09-04 | 39.572 | 834,795 | +7,787 | 0.02% | 33,034,558 |
| 2017-08-22 | 2017-08-18 | 39.425 | 827,008 | -955 | 0.02% | 32,605,201 |
| 2017-07-06 | 2017-07-04 | 37.374 | 827,963 | -34,115 | 0.02% | 30,943,968 |
| 2017-06-09 | 2017-06-07 | 39.792 | 862,078 | +18,149 | 0.02% | 34,303,726 |
| 2017-06-08 | 2017-06-06 | 40.451 | 843,929 | -34,115 | 0.02% | 34,138,143 |
| 2017-04-27 | 2017-04-25 | 38.106 | 878,044 | -34,115 | 0.02% | 33,459,121 |
| 2017-04-21 | 2017-04-19 | 36.787 | 912,159 | -34,115 | 0.02% | 33,555,921 |
| 2017-04-05 | 2017-03-31 | 37.210 | 946,274 | +18,205 | 0.02% | 35,210,949 |
| 2017-03-28 | 2017-03-24 | 36.762 | 928,069 | -468 | 0.02% | 34,117,473 |
| 2017-03-20 | 2017-03-16 | 36.612 | 928,537 | -33,459 | 0.02% | 33,995,918 |
| 2017-03-07 | 2017-03-03 | 35.641 | 961,996 | -33,459 | 0.02% | 34,286,498 |
| 2017-01-23 | 2017-01-19 | 32.727 | 995,455 | +71,200 | 0.03% | 32,578,210 |
| 2016-12-28 | 2016-12-22 | 32.428 | 924,255 | -26,767 | 0.02% | 29,971,813 |
| 2016-12-19 | 2016-12-15 | 32.876 | 951,022 | -33,458 | 0.02% | 31,266,173 |
| 2016-11-08 | 2016-11-04 | 33.101 | 984,480 | -2,008 | 0.03% | 32,586,829 |
| 2016-10-26 | 2016-10-24 | 33.773 | 986,488 | -234 | 0.03% | 33,316,680 |
| 2016-09-29 | 2016-09-27 | 34.296 | 986,722 | -56,210 | 0.03% | 33,840,672 |
| 2016-09-22 | 2016-09-20 | 34.520 | 1,042,932 | -1,406 | 0.03% | 36,002,234 |
| 2016-09-20 | 2016-09-15 | 33.848 | 1,044,338 | -11,643 | 0.03% | 35,348,482 |
| 2016-09-09 | 2016-09-07 | 33.848 | 1,055,981 | -3,346 | 0.03% | 35,742,571 |
| 2016-09-08 | 2016-09-06 | 34.120 | 1,059,327 | -6,692 | 0.03% | 36,144,516 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,066,019 | -9,022 | 0.03% | 35,970,494 |
| 2016-08-30 | 2016-08-26 | 33.592 | 1,075,041 | -397 | 0.03% | 36,112,618 |
| 2016-08-24 | 2016-08-22 | 32.535 | 1,075,438 | -3,312 | 0.03% | 34,989,407 |
| 2016-08-22 | 2016-08-18 | 32.611 | 1,078,750 | +3,312 | 0.03% | 35,178,595 |
| 2016-08-17 | 2016-08-15 | 33.516 | 1,075,438 | +3,311 | 0.03% | 36,044,772 |
| 2016-08-10 | 2016-08-08 | 33.365 | 1,072,127 | -3,311 | 0.03% | 35,771,936 |
| 2016-08-08 | 2016-08-04 | 32.912 | 1,075,438 | -3,312 | 0.03% | 35,395,317 |
| 2016-08-05 | 2016-08-03 | 32.460 | 1,078,750 | -3,312 | 0.03% | 35,015,731 |
| 2016-08-04 | 2016-08-01 | 32.611 | 1,082,062 | +3,312 | 0.03% | 35,286,601 |
| 2016-08-03 | 2016-07-29 | 32.611 | 1,078,750 | +6,623 | 0.03% | 35,178,595 |
| 2016-08-01 | 2016-07-28 | 33.441 | 1,072,127 | -3,311 | 0.03% | 35,852,868 |
| 2016-07-29 | 2016-07-27 | 33.214 | 1,075,438 | +3,311 | 0.03% | 35,720,045 |
| 2016-07-28 | 2016-07-26 | 33.516 | 1,072,127 | -3,311 | 0.03% | 35,933,800 |
| 2016-07-26 | 2016-07-22 | 33.139 | 1,075,438 | +6,689 | 0.03% | 35,638,863 |
| 2016-07-25 | 2016-07-21 | 33.894 | 1,068,749 | +19,871 | 0.03% | 36,223,966 |
| 2016-07-22 | 2016-07-20 | 33.743 | 1,048,878 | -13,247 | 0.03% | 35,392,108 |
| 2016-07-20 | 2016-07-18 | 33.063 | 1,062,125 | -29,806 | 0.03% | 35,117,507 |
| 2016-07-19 | 2016-07-15 | 32.384 | 1,091,931 | -9,936 | 0.03% | 35,361,154 |
| 2016-07-15 | 2016-07-13 | 32.233 | 1,101,867 | -3,312 | 0.03% | 35,516,568 |
| 2016-07-14 | 2016-07-12 | 32.158 | 1,105,179 | +3,312 | 0.03% | 35,539,897 |
| 2016-07-13 | 2016-07-11 | 32.158 | 1,101,867 | -13,247 | 0.03% | 35,433,391 |
| 2016-07-12 | 2016-07-08 | 31.705 | 1,115,114 | -2,649 | 0.03% | 35,354,321 |
| 2016-07-11 | 2016-07-07 | 31.629 | 1,117,763 | -10,598 | 0.03% | 35,353,929 |
| 2016-07-07 | 2016-07-05 | 31.327 | 1,128,361 | +52,326 | 0.03% | 35,348,428 |
| 2016-07-06 | 2016-07-04 | 31.101 | 1,076,035 | -26,494 | 0.03% | 33,465,518 |
| 2016-07-05 | 2016-06-30 | 31.025 | 1,102,529 | -9,935 | 0.03% | 34,206,275 |
| 2016-07-04 | 2016-06-29 | 30.648 | 1,112,464 | -4,074 | 0.03% | 34,094,626 |
| 2016-06-30 | 2016-06-28 | 30.572 | 1,116,538 | +3,312 | 0.03% | 34,135,201 |
| 2016-06-27 | 2016-06-23 | 30.950 | 1,113,226 | -3,312 | 0.03% | 34,454,118 |
| 2016-06-22 | 2016-06-20 | 30.346 | 1,116,538 | +265 | 0.03% | 33,882,348 |
| 2016-06-21 | 2016-06-17 | 30.104 | 1,116,273 | +33,118 | 0.03% | 33,604,660 |
| 2016-06-20 | 2016-06-16 | 30.135 | 1,083,155 | +12,585 | 0.03% | 32,640,370 |
| 2016-06-17 | 2016-06-15 | 31.101 | 1,070,570 | +3,312 | 0.03% | 33,295,552 |
| 2016-06-15 | 2016-06-13 | 31.780 | 1,067,258 | -3,312 | 0.03% | 33,917,626 |
| 2016-06-14 | 2016-06-10 | 31.856 | 1,070,570 | +3,312 | 0.03% | 34,103,697 |
| 2016-06-13 | 2016-06-08 | 32.535 | 1,067,258 | -3,312 | 0.03% | 34,723,271 |
| 2016-06-10 | 2016-06-07 | 32.686 | 1,070,570 | +3,312 | 0.03% | 34,992,656 |
| 2016-06-02 | 2016-05-31 | 32.082 | 1,067,258 | +1,654 | 0.03% | 34,239,884 |
| 2016-06-01 | 2016-05-30 | 31.025 | 1,065,604 | +10,666 | 0.03% | 33,060,666 |
| 2016-05-30 | 2016-05-26 | 30.572 | 1,054,938 | -3,312 | 0.03% | 32,251,944 |
| 2016-05-25 | 2016-05-23 | 30.044 | 1,058,250 | +662 | 0.03% | 31,794,009 |
| 2016-05-24 | 2016-05-20 | 30.165 | 1,057,588 | +3,312 | 0.03% | 31,901,855 |
| 2016-05-23 | 2016-05-19 | 30.648 | 1,054,276 | -3,312 | 0.03% | 32,311,290 |
| 2016-05-20 | 2016-05-18 | 30.270 | 1,057,588 | +3,312 | 0.03% | 32,013,623 |
| 2016-05-19 | 2016-05-17 | 30.723 | 1,054,276 | -3,312 | 0.03% | 32,390,874 |
| 2016-05-17 | 2016-05-13 | 30.104 | 1,057,588 | +1,325 | 0.03% | 31,837,987 |
| 2016-05-16 | 2016-05-12 | 29.802 | 1,056,263 | +2,649 | 0.03% | 31,479,161 |
| 2016-04-28 | 2016-04-26 | 31.554 | 1,053,614 | +3,312 | 0.03% | 33,245,414 |
| 2016-04-26 | 2016-04-22 | 31.931 | 1,050,302 | -3,312 | 0.03% | 33,537,331 |
| 2016-04-25 | 2016-04-21 | 31.856 | 1,053,614 | -629 | 0.03% | 33,563,552 |
| 2016-04-21 | 2016-04-19 | 31.478 | 1,054,243 | -3,312 | 0.03% | 33,185,680 |
| 2016-04-15 | 2016-04-13 | 31.554 | 1,057,555 | +3,312 | 0.03% | 33,369,768 |
| 2016-04-14 | 2016-04-12 | 31.025 | 1,054,243 | -3,312 | 0.03% | 32,708,188 |
| 2016-04-12 | 2016-04-08 | 30.135 | 1,057,555 | +3,312 | 0.03% | 31,868,926 |
| 2016-04-07 | 2016-04-05 | 31.843 | 1,054,243 | +20,533 | 0.03% | 33,569,983 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,033,710 | +33,144 | 0.03% | 33,075,943 |
| 2016-03-31 | 2016-03-29 | 32.306 | 1,000,566 | +11,645 | 0.03% | 32,324,752 |
| 2016-03-29 | 2016-03-23 | 32.306 | 988,921 | +10,351 | 0.03% | 31,948,543 |
| 2016-03-18 | 2016-03-16 | 32.770 | 978,570 | +14,491 | 0.03% | 32,067,931 |
| 2016-03-16 | 2016-03-14 | 32.616 | 964,079 | +21,737 | 0.03% | 31,444,034 |
| 2016-01-26 | 2016-01-22 | 29.895 | 942,342 | -6,470 | 0.02% | 28,171,385 |
| 2016-01-20 | 2016-01-18 | 31.534 | 948,812 | -1,843 | 0.03% | 29,919,444 |
| 2016-01-11 | 2016-01-07 | 33.775 | 950,655 | -194,079 | 0.03% | 32,108,318 |
| 2016-01-08 | 2016-01-06 | 33.852 | 1,144,734 | -1,294 | 0.03% | 38,751,799 |
| 2016-01-07 | 2016-01-05 | 34.007 | 1,146,028 | -906 | 0.03% | 38,972,753 |
| 2015-12-28 | 2015-12-22 | 34.393 | 1,146,934 | +1,294 | 0.03% | 39,446,786 |
| 2015-12-03 | 2015-12-01 | 35.398 | 1,145,640 | -3,170 | 0.03% | 40,553,359 |
| 2015-11-25 | 2015-11-23 | 35.243 | 1,148,810 | -1,941 | 0.03% | 40,487,991 |
| 2015-10-27 | 2015-10-23 | 36.789 | 1,150,751 | -3,881 | 0.03% | 42,335,188 |
| 2015-10-26 | 2015-10-22 | 36.094 | 1,154,632 | -1,294 | 0.03% | 41,674,812 |
| 2015-09-15 | 2015-09-11 | 33.775 | 1,155,926 | -122,917 | 0.03% | 39,041,334 |
| 2015-09-14 | 2015-09-10 | 34.007 | 1,278,843 | -38,815 | 0.03% | 43,489,367 |
| 2015-09-11 | 2015-09-09 | 34.780 | 1,317,658 | -19,408 | 0.03% | 45,827,736 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,337,066 | -50,459 | 0.04% | 45,831,402 |
| 2015-08-17 | 2015-08-13 | 35.605 | 1,387,525 | +3,202 | 0.04% | 49,402,786 |
| 2015-08-14 | 2015-08-12 | 36.308 | 1,384,323 | +1,921 | 0.04% | 50,261,583 |
| 2015-08-13 | 2015-08-11 | 36.854 | 1,382,402 | -2,754 | 0.04% | 50,947,412 |
| 2015-08-11 | 2015-08-07 | 37.010 | 1,385,156 | +5,123 | 0.04% | 51,265,218 |
| 2015-08-06 | 2015-08-04 | 38.260 | 1,380,033 | +64,036 | 0.04% | 52,799,685 |
| 2015-07-20 | 2015-07-16 | 39.431 | 1,315,997 | -3,202 | 0.04% | 51,891,002 |
| 2015-07-13 | 2015-07-09 | 37.479 | 1,319,199 | -1,280 | 0.04% | 49,442,148 |
| 2015-07-10 | 2015-07-08 | 36.464 | 1,320,479 | +17,289 | 0.04% | 48,149,764 |
| 2015-07-06 | 2015-07-02 | 39.665 | 1,303,190 | -1,280 | 0.03% | 51,691,273 |
| 2015-06-23 | 2015-06-19 | 38.728 | 1,304,470 | +1,280 | 0.03% | 50,519,792 |
| 2015-06-18 | 2015-06-16 | 39.041 | 1,303,190 | -2,785 | 0.03% | 50,877,238 |
| 2015-05-07 | 2015-05-05 | 42.164 | 1,305,975 | -83,247 | 0.03% | 55,064,843 |
| 2015-05-04 | 2015-04-29 | 41.149 | 1,389,222 | -32 | 0.04% | 57,164,716 |
| 2015-04-30 | 2015-04-28 | 41.305 | 1,389,254 | -19,211 | 0.04% | 57,382,981 |
| 2015-04-29 | 2015-04-27 | 40.212 | 1,408,465 | -672 | 0.04% | 56,636,847 |
| 2015-04-28 | 2015-04-24 | 38.572 | 1,409,137 | -6,404 | 0.04% | 54,353,304 |
| 2015-04-27 | 2015-04-23 | 38.025 | 1,415,541 | -9,605 | 0.04% | 53,826,630 |
| 2015-04-22 | 2015-04-20 | 37.635 | 1,425,146 | -16,009 | 0.04% | 53,635,480 |
| 2015-04-08 | 2015-04-01 | 39.822 | 1,441,155 | +25,466 | 0.04% | 57,390,115 |
| 2015-03-23 | 2015-03-19 | 38.074 | 1,415,689 | -25 | 0.04% | 53,900,407 |
| 2015-03-19 | 2015-03-17 | 37.438 | 1,415,714 | +31,453 | 0.04% | 53,001,127 |
| 2015-02-27 | 2015-02-25 | 39.425 | 1,384,261 | -661 | 0.04% | 54,574,320 |
| 2015-02-09 | 2015-02-05 | 40.220 | 1,384,922 | -5,032 | 0.04% | 55,701,194 |
| 2015-02-05 | 2015-02-03 | 39.743 | 1,389,954 | -6,291 | 0.04% | 55,240,691 |
| 2015-02-04 | 2015-02-02 | 39.743 | 1,396,245 | -1,981 | 0.04% | 55,490,713 |
| 2015-01-30 | 2015-01-28 | 39.902 | 1,398,226 | -440 | 0.04% | 55,791,722 |
| 2015-01-28 | 2015-01-26 | 38.710 | 1,398,666 | +12,580 | 0.04% | 54,141,671 |
| 2015-01-27 | 2015-01-23 | 39.107 | 1,386,086 | +18,400 | 0.04% | 54,205,575 |
| 2015-01-22 | 2015-01-20 | 38.948 | 1,367,686 | -6,416 | 0.04% | 53,268,584 |
| 2015-01-15 | 2015-01-13 | 38.312 | 1,374,102 | -3,775 | 0.04% | 52,644,703 |
| 2015-01-14 | 2015-01-12 | 38.074 | 1,377,877 | +6,291 | 0.04% | 52,460,767 |
| 2015-01-13 | 2015-01-09 | 38.074 | 1,371,586 | -220 | 0.04% | 52,221,246 |
| 2015-01-12 | 2015-01-08 | 37.597 | 1,371,806 | +3,774 | 0.04% | 51,575,389 |
| 2014-12-30 | 2014-12-24 | 36.722 | 1,368,032 | -6,165 | 0.04% | 50,237,371 |
| 2014-12-22 | 2014-12-18 | 36.484 | 1,374,197 | +221 | 0.04% | 50,136,078 |
| 2014-12-19 | 2014-12-17 | 36.325 | 1,373,976 | +6,290 | 0.04% | 49,909,592 |
| 2014-12-18 | 2014-12-16 | 36.722 | 1,367,686 | +2,516 | 0.04% | 50,224,665 |
| 2014-12-12 | 2014-12-10 | 37.676 | 1,365,170 | -220 | 0.04% | 51,434,409 |
| 2014-12-11 | 2014-12-09 | 37.199 | 1,365,390 | +220 | 0.04% | 50,791,524 |
| 2014-12-08 | 2014-12-04 | 37.835 | 1,365,170 | -1,101 | 0.04% | 51,651,431 |
| 2014-12-04 | 2014-12-02 | 38.789 | 1,366,271 | -6,290 | 0.04% | 52,996,275 |
| 2014-10-06 | 2014-09-30 | 38.471 | 1,372,561 | -121,028 | 0.04% | 52,803,862 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,493,589 | +12,494 | 0.04% | 62,494,017 |
| 2014-08-14 | 2014-08-12 | 40.880 | 1,481,095 | -31,190 | 0.04% | 60,546,623 |
| 2014-08-01 | 2014-07-30 | 40.238 | 1,512,285 | -3,772 | 0.04% | 60,851,908 |
| 2014-07-28 | 2014-07-24 | 39.757 | 1,516,057 | -12,475 | 0.04% | 60,274,559 |
| 2014-06-27 | 2014-06-25 | 36.551 | 1,528,532 | -218 | 0.04% | 55,869,684 |
| 2014-06-10 | 2014-06-06 | 37.994 | 1,528,750 | -1,747 | 0.04% | 58,083,349 |
| 2014-06-05 | 2014-06-03 | 39.677 | 1,530,497 | -6,238 | 0.04% | 60,725,978 |
| 2014-06-03 | 2014-05-29 | 38.635 | 1,536,735 | -43,696 | 0.04% | 59,372,161 |
| 2014-05-30 | 2014-05-28 | 38.635 | 1,580,431 | -43,852 | 0.04% | 61,060,367 |
| 2014-05-22 | 2014-05-20 | 37.192 | 1,624,283 | -218 | 0.04% | 60,411,068 |
| 2014-05-12 | 2014-05-08 | 36.952 | 1,624,501 | +6,238 | 0.04% | 60,028,535 |
| 2014-04-29 | 2014-04-25 | 37.192 | 1,618,263 | -817 | 0.04% | 60,187,170 |
| 2014-04-22 | 2014-04-16 | 37.433 | 1,619,080 | -3,119 | 0.04% | 60,606,893 |
| 2014-04-15 | 2014-04-11 | 36.792 | 1,622,199 | -3,119 | 0.04% | 59,683,413 |
| 2014-04-14 | 2014-04-10 | 35.990 | 1,625,318 | +3,119 | 0.04% | 58,495,374 |
| 2014-04-09 | 2014-04-07 | 36.471 | 1,622,199 | -3,119 | 0.04% | 59,163,296 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,625,318 | +29,023 | 0.04% | 58,630,391 |
| 2014-03-31 | 2014-03-27 | 34.931 | 1,596,295 | -3,063 | 0.04% | 55,759,529 |
| 2014-03-28 | 2014-03-26 | 34.849 | 1,599,358 | +3,063 | 0.04% | 55,735,992 |
| 2014-03-27 | 2014-03-25 | 34.767 | 1,596,295 | -6,126 | 0.04% | 55,498,970 |
| 2014-03-25 | 2014-03-21 | 34.196 | 1,602,421 | -15,316 | 0.04% | 54,796,500 |
| 2014-03-21 | 2014-03-19 | 32.890 | 1,617,737 | +3,063 | 0.05% | 53,207,780 |
| 2014-03-18 | 2014-03-14 | 32.890 | 1,614,674 | +3,063 | 0.05% | 53,107,037 |
| 2014-03-13 | 2014-03-11 | 34.767 | 1,611,611 | +3,063 | 0.04% | 56,031,467 |
| 2014-03-12 | 2014-03-10 | 34.931 | 1,608,548 | -3,063 | 0.04% | 56,187,533 |
| 2014-03-07 | 2014-03-05 | 34.849 | 1,611,611 | -12,253 | 0.04% | 56,162,996 |
| 2014-02-20 | 2014-02-18 | 33.870 | 1,623,864 | -3,063 | 0.05% | 54,999,650 |
| 2014-02-18 | 2014-02-14 | 33.543 | 1,626,927 | -3,063 | 0.05% | 54,572,275 |
| 2014-02-17 | 2014-02-13 | 32.972 | 1,629,990 | -1,593 | 0.05% | 53,743,813 |
| 2014-02-14 | 2014-02-12 | 33.298 | 1,631,583 | -5,759 | 0.05% | 54,328,974 |
| 2014-02-13 | 2014-02-11 | 32.319 | 1,637,342 | +2,696 | 0.05% | 52,917,188 |
| 2014-02-11 | 2014-02-07 | 31.993 | 1,634,646 | -1,225 | 0.05% | 52,296,419 |
| 2014-02-05 | 2014-01-30 | 32.727 | 1,635,871 | +1,837 | 0.05% | 53,537,193 |
| 2014-01-23 | 2014-01-21 | 33.788 | 1,634,034 | -3,063 | 0.05% | 55,210,744 |
| 2014-01-20 | 2014-01-16 | 33.462 | 1,637,097 | -3,063 | 0.05% | 54,779,800 |
| 2014-01-17 | 2014-01-15 | 33.706 | 1,640,160 | -3,063 | 0.05% | 55,283,870 |
| 2014-01-15 | 2014-01-13 | 33.298 | 1,643,223 | +12,253 | 0.05% | 54,716,567 |
| 2014-01-14 | 2014-01-10 | 33.135 | 1,630,970 | +3,063 | 0.05% | 54,042,344 |
| 2014-01-02 | 2013-12-27 | 31.895 | 1,627,907 | +15,806 | 0.05% | 51,921,391 |
| 2013-12-30 | 2013-12-24 | 31.895 | 1,612,101 | +2,573 | 0.04% | 51,417,265 |
| 2013-12-27 | 2013-12-20 | 31.731 | 1,609,528 | +1,593 | 0.04% | 51,072,482 |
| 2013-12-23 | 2013-12-19 | 31.601 | 1,607,935 | +10,660 | 0.04% | 50,811,967 |
| 2013-12-20 | 2013-12-18 | 32.156 | 1,597,275 | +30,632 | 0.04% | 51,361,546 |
| 2013-12-19 | 2013-12-17 | 32.188 | 1,566,643 | +6,127 | 0.04% | 50,427,695 |
| 2013-12-18 | 2013-12-16 | 31.993 | 1,560,516 | +30,632 | 0.04% | 49,924,815 |
| 2013-12-12 | 2013-12-10 | 32.972 | 1,529,884 | +6,126 | 0.04% | 50,443,132 |
| 2013-12-10 | 2013-12-06 | 32.809 | 1,523,758 | +6,127 | 0.04% | 49,992,427 |
| 2013-11-26 | 2013-11-22 | 34.114 | 1,517,631 | +3,063 | 0.04% | 51,773,156 |
| 2013-11-22 | 2013-11-20 | 34.441 | 1,514,568 | -3,063 | 0.04% | 52,163,101 |
| 2013-11-21 | 2013-11-19 | 34.196 | 1,517,631 | +3,063 | 0.04% | 51,897,016 |
| 2013-11-20 | 2013-11-18 | 34.604 | 1,514,568 | -13,478 | 0.04% | 52,410,319 |
| 2013-11-14 | 2013-11-12 | 34.849 | 1,528,046 | +704 | 0.04% | 53,250,842 |
| 2013-11-13 | 2013-11-11 | 35.012 | 1,527,342 | -429 | 0.04% | 53,475,611 |
| 2013-11-11 | 2013-11-07 | 34.849 | 1,527,771 | -2,695 | 0.04% | 53,241,258 |
| 2013-11-08 | 2013-11-06 | 34.767 | 1,530,466 | -12,621 | 0.04% | 53,210,269 |
| 2013-11-06 | 2013-11-04 | 34.523 | 1,543,087 | +3,064 | 0.04% | 53,271,258 |
| 2013-11-05 | 2013-11-01 | 34.849 | 1,540,023 | -3,064 | 0.04% | 53,668,228 |
| 2013-11-01 | 2013-10-30 | 34.849 | 1,543,087 | +15,316 | 0.04% | 53,775,005 |
| 2013-10-31 | 2013-10-29 | 34.441 | 1,527,771 | +6,617 | 0.04% | 52,617,824 |
| 2013-10-23 | 2013-10-21 | 35.257 | 1,521,154 | +3,063 | 0.04% | 53,631,396 |
| 2013-10-16 | 2013-10-11 | 35.665 | 1,518,091 | +3,063 | 0.04% | 54,142,888 |
| 2013-09-25 | 2013-09-23 | 37.053 | 1,515,028 | -3,063 | 0.04% | 56,135,641 |
| 2013-09-24 | 2013-09-19 | 37.787 | 1,518,091 | -3,063 | 0.04% | 57,364,204 |
| 2013-09-23 | 2013-09-18 | 36.318 | 1,521,154 | -27,569 | 0.04% | 55,245,304 |
| 2013-09-16 | 2013-09-12 | 35.502 | 1,548,723 | +2,316 | 0.04% | 54,982,588 |
| 2013-09-12 | 2013-09-10 | 36.073 | 1,546,407 | +612 | 0.04% | 55,783,820 |
| 2013-09-09 | 2013-09-05 | 35.665 | 1,545,795 | +3,064 | 0.04% | 55,130,954 |
| 2013-09-05 | 2013-09-03 | 35.995 | 1,542,731 | -4,901 | 0.04% | 55,529,959 |
| 2013-09-04 | 2013-09-02 | 35.830 | 1,547,632 | +44,517 | 0.04% | 55,451,420 |
| 2013-08-26 | 2013-08-22 | 35.171 | 1,503,115 | -850 | 0.04% | 52,865,920 |
| 2013-08-23 | 2013-08-21 | 35.336 | 1,503,965 | +5,342 | 0.04% | 53,143,571 |
| 2013-08-22 | 2013-08-20 | 36.324 | 1,498,623 | -2,428 | 0.04% | 54,436,062 |
| 2013-08-20 | 2013-08-16 | 37.477 | 1,501,051 | -30,352 | 0.04% | 56,255,185 |
| 2013-08-19 | 2013-08-15 | 37.395 | 1,531,403 | +50,384 | 0.04% | 57,266,555 |
| 2013-08-16 | 2013-08-13 | 38.383 | 1,481,019 | +4,796 | 0.04% | 56,846,307 |
| 2013-08-15 | 2013-08-12 | 37.312 | 1,476,223 | +60,704 | 0.04% | 55,081,516 |
| 2013-08-09 | 2013-08-07 | 37.148 | 1,415,519 | +4,249 | 0.04% | 52,583,315 |
| 2013-08-06 | 2013-08-02 | 38.136 | 1,411,270 | +31,566 | 0.04% | 53,820,387 |
| 2013-08-05 | 2013-08-01 | 38.054 | 1,379,704 | +48,563 | 0.04% | 52,502,939 |
| 2013-07-30 | 2013-07-26 | 38.960 | 1,331,141 | +7,284 | 0.04% | 51,861,003 |
| 2013-07-16 | 2013-07-12 | 38.960 | 1,323,857 | -12,141 | 0.04% | 51,577,220 |
| 2013-07-03 | 2013-06-28 | 37.807 | 1,335,998 | +18,211 | 0.04% | 50,509,632 |
| 2013-06-28 | 2013-06-26 | 36.324 | 1,317,787 | +6,071 | 0.04% | 47,867,365 |
| 2013-06-24 | 2013-06-20 | 37.312 | 1,311,716 | +24,281 | 0.04% | 48,943,354 |
| 2013-06-21 | 2013-06-19 | 38.795 | 1,287,435 | +24,282 | 0.04% | 49,946,140 |
| 2013-06-18 | 2013-06-14 | 37.312 | 1,263,153 | +12,140 | 0.04% | 47,131,349 |
| 2013-06-10 | 2013-06-06 | 38.877 | 1,251,013 | +37,636 | 0.04% | 48,636,189 |
| 2013-06-05 | 2013-06-03 | 40.195 | 1,213,377 | +60,704 | 0.03% | 48,772,082 |
| 2013-06-04 | 2013-05-31 | 40.031 | 1,152,673 | +36,422 | 0.03% | 46,142,179 |
| 2013-06-03 | 2013-05-30 | 40.113 | 1,116,251 | +6,071 | 0.03% | 44,776,128 |
| 2013-05-31 | 2013-05-29 | 42.007 | 1,110,180 | +60,703 | 0.03% | 46,635,785 |
| 2013-05-28 | 2013-05-24 | 43.243 | 1,049,477 | +4,856 | 0.03% | 45,382,450 |
| 2013-05-20 | 2013-05-15 | 43.078 | 1,044,621 | +6,071 | 0.03% | 45,000,377 |
| 2013-05-03 | 2013-04-30 | 45.632 | 1,038,550 | -1,214 | 0.03% | 47,390,674 |
| 2013-05-02 | 2013-04-29 | 44.808 | 1,039,764 | +1,214 | 0.03% | 46,589,644 |
| 2013-04-30 | 2013-04-26 | 44.973 | 1,038,550 | -1,821 | 0.03% | 46,706,332 |
| 2013-04-29 | 2013-04-25 | 46.126 | 1,040,371 | +1,821 | 0.03% | 47,987,926 |
| 2013-04-26 | 2013-04-24 | 45.549 | 1,038,550 | -13,962 | 0.03% | 47,305,132 |
| 2013-04-25 | 2013-04-23 | 45.220 | 1,052,512 | -1,214 | 0.03% | 47,594,319 |
| 2013-04-08 | 2013-04-03 | 44.726 | 1,053,726 | +4,037 | 0.03% | 47,128,459 |
| 2013-04-05 | 2013-04-02 | 44.808 | 1,049,689 | +1,274 | 0.03% | 47,034,362 |
| 2013-04-02 | 2013-03-27 | 45.685 | 1,048,415 | +14,461 | 0.03% | 47,896,991 |
| 2013-03-28 | 2013-03-26 | 44.432 | 1,033,954 | +360 | 0.03% | 45,941,009 |
| 2013-03-26 | 2013-03-22 | 45.351 | 1,033,594 | +359 | 0.03% | 46,874,591 |
| 2013-03-19 | 2013-03-15 | 46.520 | 1,033,235 | +359 | 0.03% | 48,066,443 |
| 2013-03-13 | 2013-03-11 | 46.938 | 1,032,876 | -1,676 | 0.03% | 48,481,068 |
| 2013-02-27 | 2013-02-25 | 47.105 | 1,034,552 | -5,987 | 0.03% | 48,732,547 |
| 2013-02-21 | 2013-02-19 | 48.274 | 1,040,539 | -4,550 | 0.03% | 50,231,238 |
| 2013-02-20 | 2013-02-18 | 47.523 | 1,045,089 | +4,550 | 0.03% | 49,665,318 |
| 2013-02-19 | 2013-02-15 | 48.024 | 1,040,539 | -2,514 | 0.03% | 49,970,522 |
| 2013-01-29 | 2013-01-25 | 47.356 | 1,043,053 | -1,198 | 0.03% | 49,394,332 |
| 2013-01-28 | 2013-01-24 | 47.105 | 1,044,251 | -5,986 | 0.03% | 49,189,418 |
| 2013-01-25 | 2013-01-23 | 45.602 | 1,050,237 | +2,993 | 0.03% | 47,892,514 |
| 2013-01-23 | 2013-01-21 | 45.769 | 1,047,244 | +2,993 | 0.03% | 47,930,959 |
| 2013-01-18 | 2013-01-16 | 47.105 | 1,044,251 | -479 | 0.03% | 49,189,418 |
| 2013-01-16 | 2013-01-14 | 45.936 | 1,044,730 | -419 | 0.03% | 47,990,407 |
| 2013-01-09 | 2013-01-07 | 44.516 | 1,045,149 | -2,993 | 0.03% | 46,525,719 |
| 2013-01-08 | 2013-01-04 | 44.098 | 1,048,142 | +2,993 | 0.03% | 46,221,254 |
| 2012-12-20 | 2012-12-18 | 42.929 | 1,045,149 | +599 | 0.03% | 44,867,204 |
| 2012-12-17 | 2012-12-13 | 42.929 | 1,044,550 | -2,993 | 0.03% | 44,841,490 |
| 2012-12-14 | 2012-12-12 | 42.511 | 1,047,543 | +4,190 | 0.03% | 44,532,525 |
| 2012-12-10 | 2012-12-06 | 41.927 | 1,043,353 | -2,993 | 0.03% | 43,744,420 |
| 2012-12-06 | 2012-12-04 | 41.259 | 1,046,346 | +3,592 | 0.03% | 43,170,785 |
| 2012-12-04 | 2012-11-30 | 42.678 | 1,042,754 | +718 | 0.03% | 44,503,118 |
| 2012-11-30 | 2012-11-28 | 43.013 | 1,042,036 | -29,933 | 0.03% | 44,820,596 |
| 2012-11-29 | 2012-11-27 | 43.180 | 1,071,969 | -1,826 | 0.03% | 46,287,151 |
| 2012-11-23 | 2012-11-21 | 41.927 | 1,073,795 | -598 | 0.03% | 45,020,755 |
| 2012-11-16 | 2012-11-14 | 40.089 | 1,074,393 | -17,960 | 0.03% | 43,071,707 |
| 2012-11-15 | 2012-11-13 | 39.338 | 1,092,353 | -41,907 | 0.03% | 42,970,617 |
| 2012-11-12 | 2012-11-08 | 40.340 | 1,134,260 | +17,960 | 0.03% | 45,755,934 |
| 2012-11-06 | 2012-11-02 | 40.590 | 1,116,300 | +479 | 0.03% | 45,311,128 |
| 2012-10-31 | 2012-10-29 | 39.755 | 1,115,821 | +599 | 0.03% | 44,359,757 |
| 2012-10-25 | 2012-10-22 | 40.173 | 1,115,222 | -599 | 0.03% | 44,801,658 |
| 2012-10-24 | 2012-10-19 | 39.505 | 1,115,821 | -14,966 | 0.03% | 44,080,179 |
| 2012-10-18 | 2012-10-16 | 38.670 | 1,130,787 | +2,993 | 0.03% | 43,726,979 |
| 2012-10-17 | 2012-10-15 | 38.753 | 1,127,794 | -2,993 | 0.03% | 43,705,434 |
| 2012-10-15 | 2012-10-11 | 38.335 | 1,130,787 | +3,472 | 0.03% | 43,349,208 |
| 2012-10-12 | 2012-10-10 | 38.837 | 1,127,315 | -2,993 | 0.03% | 43,781,024 |
| 2012-10-11 | 2012-10-09 | 38.168 | 1,130,308 | +478 | 0.03% | 43,142,040 |
| 2012-10-10 | 2012-10-08 | 38.419 | 1,129,830 | +3,592 | 0.03% | 43,406,884 |
| 2012-10-08 | 2012-10-04 | 38.837 | 1,126,238 | +5,987 | 0.03% | 43,739,197 |
| 2012-10-03 | 2012-09-27 | 39.755 | 1,120,251 | -59,866 | 0.03% | 44,535,873 |
| 2012-09-26 | 2012-09-24 | 39.672 | 1,180,117 | -128,114 | 0.03% | 46,817,299 |
| 2012-09-25 | 2012-09-21 | 39.338 | 1,308,231 | -2,993 | 0.04% | 51,462,754 |
| 2012-09-24 | 2012-09-20 | 38.753 | 1,311,224 | +2,993 | 0.04% | 50,813,902 |
| 2012-09-20 | 2012-09-18 | 39.672 | 1,308,231 | -3,592 | 0.04% | 51,899,805 |
| 2012-09-19 | 2012-09-17 | 38.920 | 1,311,823 | +2,993 | 0.04% | 51,056,241 |
| 2012-09-18 | 2012-09-14 | 39.087 | 1,308,830 | +41,907 | 0.04% | 51,158,379 |
| 2012-09-17 | 2012-09-13 | 38.502 | 1,266,923 | -1,886 | 0.04% | 48,779,666 |
| 2012-09-11 | 2012-09-07 | 37.500 | 1,268,809 | -11,973 | 0.04% | 47,580,639 |
| 2012-09-07 | 2012-09-05 | 36.331 | 1,280,782 | -2,994 | 0.04% | 46,532,046 |
| 2012-09-06 | 2012-09-04 | 36.953 | 1,283,776 | +838 | 0.04% | 47,439,038 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,282,938 | +15,852 | 0.04% | 47,949,260 |
| 2012-09-04 | 2012-08-31 | 37.459 | 1,267,086 | +147,954 | 0.04% | 47,463,699 |
| 2012-09-03 | 2012-08-30 | 36.953 | 1,119,132 | +11,853 | 0.03% | 41,354,992 |
| 2012-08-30 | 2012-08-28 | 37.628 | 1,107,279 | +11,853 | 0.03% | 41,664,333 |
| 2012-08-23 | 2012-08-21 | 38.809 | 1,095,426 | +2,252 | 0.03% | 42,512,182 |
| 2012-08-22 | 2012-08-20 | 38.809 | 1,093,174 | +8,416 | 0.03% | 42,424,784 |
| 2012-08-21 | 2012-08-17 | 38.809 | 1,084,758 | +10,194 | 0.03% | 42,098,169 |
| 2012-08-20 | 2012-08-16 | 38.134 | 1,074,564 | +4,741 | 0.03% | 40,977,290 |
| 2012-08-16 | 2012-08-14 | 38.556 | 1,069,823 | +37,929 | 0.03% | 41,247,786 |
| 2012-07-05 | 2012-07-03 | 40.749 | 1,031,894 | -59,265 | 0.03% | 42,048,909 |
| 2012-06-19 | 2012-06-15 | 39.231 | 1,091,159 | -32,595 | 0.03% | 42,806,873 |
| 2012-06-07 | 2012-06-05 | 33.477 | 1,123,754 | +1,778 | 0.03% | 37,619,709 |
| 2012-06-06 | 2012-06-04 | 33.443 | 1,121,976 | +2,370 | 0.03% | 37,522,324 |
| 2012-05-30 | 2012-05-28 | 35.856 | 1,119,606 | +22,999 | 0.03% | 40,144,556 |
| 2012-05-29 | 2012-05-25 | 35.772 | 1,096,607 | -2,371 | 0.03% | 39,227,387 |
| 2012-05-23 | 2012-05-21 | 37.206 | 1,098,978 | -118,530 | 0.03% | 40,888,399 |
| 2012-05-17 | 2012-05-15 | 37.628 | 1,217,508 | -4,113 | 0.04% | 45,811,994 |
| 2012-05-15 | 2012-05-11 | 36.362 | 1,221,621 | +11,853 | 0.04% | 44,420,790 |
| 2012-05-11 | 2012-05-09 | 36.278 | 1,209,768 | +27,262 | 0.03% | 43,887,724 |
| 2012-05-09 | 2012-05-07 | 35.012 | 1,182,506 | -592 | 0.03% | 41,402,252 |
| 2012-05-02 | 2012-04-27 | 35.856 | 1,183,098 | -475 | 0.03% | 42,421,123 |
| 2012-04-30 | 2012-04-26 | 36.362 | 1,183,573 | +21,336 | 0.03% | 43,037,282 |
| 2012-04-25 | 2012-04-23 | 35.097 | 1,162,237 | -2,252 | 0.03% | 40,790,642 |
| 2012-04-24 | 2012-04-20 | 35.097 | 1,164,489 | -474 | 0.03% | 40,869,680 |
| 2012-04-23 | 2012-04-19 | 34.337 | 1,164,963 | -29,633 | 0.03% | 40,001,756 |
| 2012-04-20 | 2012-04-18 | 33.308 | 1,194,596 | -32,596 | 0.03% | 39,789,705 |
| 2012-04-19 | 2012-04-17 | 32.903 | 1,227,192 | +2,964 | 0.04% | 40,378,449 |
| 2012-04-18 | 2012-04-16 | 33.106 | 1,224,228 | +26,669 | 0.04% | 40,528,807 |
| 2012-04-17 | 2012-04-13 | 33.173 | 1,197,559 | -8,890 | 0.03% | 39,726,741 |
| 2012-04-16 | 2012-04-12 | 32.903 | 1,206,449 | +139,213 | 0.03% | 39,695,940 |
| 2012-04-13 | 2012-04-11 | 32.734 | 1,067,236 | +23,114 | 0.03% | 34,935,318 |
| 2012-04-10 | 2012-04-03 | 32.431 | 1,044,122 | +2,963 | 0.03% | 33,861,574 |
| 2012-04-03 | 2012-03-30 | 32.872 | 1,041,159 | +26,314 | 0.03% | 34,225,224 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,014,845 | +6,529 | 0.03% | 33,533,075 |
| 2012-03-30 | 2012-03-28 | 32.532 | 1,008,316 | +2,935 | 0.03% | 32,802,123 |
| 2012-03-29 | 2012-03-27 | 33.077 | 1,005,381 | -2,935 | 0.03% | 33,254,608 |
| 2012-03-28 | 2012-03-26 | 32.429 | 1,008,316 | +9,863 | 0.03% | 32,699,080 |
| 2012-03-27 | 2012-03-23 | 32.395 | 998,453 | -234 | 0.03% | 32,345,217 |
| 2012-03-23 | 2012-03-21 | 32.600 | 998,687 | -5,872 | 0.03% | 32,556,916 |
| 2012-03-22 | 2012-03-20 | 32.600 | 1,004,559 | -3,405 | 0.03% | 32,748,342 |
| 2012-03-21 | 2012-03-19 | 32.736 | 1,007,964 | +2,936 | 0.03% | 32,996,687 |
| 2012-03-20 | 2012-03-16 | 33.213 | 1,005,028 | +3,288 | 0.03% | 33,379,875 |
| 2012-03-19 | 2012-03-15 | 31.952 | 1,001,740 | +17,026 | 0.03% | 32,008,092 |
| 2012-03-16 | 2012-03-14 | 32.974 | 984,714 | -15,265 | 0.03% | 32,470,382 |
| 2012-03-15 | 2012-03-13 | 32.736 | 999,979 | -2,936 | 0.03% | 32,735,290 |
| 2012-03-14 | 2012-03-12 | 32.055 | 1,002,915 | -2,935 | 0.03% | 32,148,127 |
| 2012-03-13 | 2012-03-09 | 31.748 | 1,005,850 | +14,678 | 0.03% | 31,933,834 |
| 2012-03-12 | 2012-03-08 | 31.339 | 991,172 | +2,935 | 0.03% | 31,062,670 |
| 2012-03-09 | 2012-03-07 | 31.442 | 988,237 | +35,697 | 0.03% | 31,071,680 |
| 2012-03-08 | 2012-03-06 | 31.510 | 952,540 | +29,591 | 0.03% | 30,014,208 |
| 2012-03-07 | 2012-03-05 | 31.952 | 922,949 | +58,243 | 0.03% | 29,490,523 |
| 2012-03-06 | 2012-03-02 | 32.600 | 864,706 | -59,050 | 0.03% | 28,189,173 |
| 2012-03-05 | 2012-03-01 | 32.566 | 923,756 | +23,485 | 0.03% | 30,082,719 |
| 2012-03-02 | 2012-02-29 | 32.532 | 900,271 | +2,935 | 0.03% | 29,287,248 |
| 2012-03-01 | 2012-02-28 | 32.463 | 897,336 | +1,175 | 0.03% | 29,130,633 |
| 2012-02-29 | 2012-02-27 | 32.566 | 896,161 | -1,409 | 0.03% | 29,184,070 |
| 2012-02-27 | 2012-02-23 | 32.532 | 897,570 | +704 | 0.03% | 29,199,380 |
| 2012-02-23 | 2012-02-21 | 33.111 | 896,866 | +4,110 | 0.03% | 29,695,849 |
| 2012-02-22 | 2012-02-20 | 33.281 | 892,756 | +7,280 | 0.03% | 29,711,821 |
| 2012-02-21 | 2012-02-17 | 33.758 | 885,476 | -74,212 | 0.03% | 29,891,821 |
| 2012-02-20 | 2012-02-16 | 33.451 | 959,688 | +1,996 | 0.03% | 32,102,842 |
| 2012-02-17 | 2012-02-15 | 33.758 | 957,692 | -17,613 | 0.03% | 32,329,683 |
| 2012-02-16 | 2012-02-14 | 32.838 | 975,305 | -1,175 | 0.03% | 32,027,232 |
| 2012-02-15 | 2012-02-13 | 32.361 | 976,480 | +1,762 | 0.03% | 31,600,131 |
| 2012-02-13 | 2012-02-09 | 32.395 | 974,718 | +939 | 0.03% | 31,576,314 |
| 2012-02-09 | 2012-02-07 | 31.101 | 973,779 | +20,549 | 0.03% | 30,285,386 |
| 2012-02-08 | 2012-02-06 | 31.782 | 953,230 | -2,935 | 0.03% | 30,295,720 |
| 2012-02-07 | 2012-02-03 | 32.395 | 956,165 | -8,807 | 0.03% | 30,975,283 |
| 2012-02-03 | 2012-02-01 | 32.429 | 964,972 | +2,730 | 0.03% | 31,293,460 |
| 2012-02-02 | 2012-01-31 | 33.281 | 962,242 | +4,697 | 0.03% | 32,024,385 |
| 2012-02-01 | 2012-01-30 | 31.748 | 957,545 | +23,485 | 0.03% | 30,400,241 |
| 2012-01-31 | 2012-01-27 | 32.055 | 934,060 | -76,326 | 0.03% | 29,941,002 |
| 2012-01-30 | 2012-01-26 | 30.488 | 1,010,386 | +231,913 | 0.03% | 30,804,367 |
| 2012-01-27 | 2012-01-20 | 29.500 | 778,473 | -2,935 | 0.02% | 22,964,837 |
| 2012-01-26 | 2012-01-19 | 29.227 | 781,408 | +136,799 | 0.02% | 22,838,473 |
| 2012-01-20 | 2012-01-18 | 29.398 | 644,609 | 0.02% | 18,949,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy