History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 2,100 | +0 | 0.00% | 45,402 |
| 2025-10-13 | 2025-10-09 | 21.500 | 2,100 | +0 | 0.00% | 45,150 |
| 2025-10-10 | 2025-10-08 | 21.380 | 2,100 | +0 | 0.00% | 44,898 |
| 2025-10-09 | 2025-10-06 | 21.340 | 2,100 | +0 | 0.00% | 44,814 |
| 2025-10-08 | 2025-10-03 | 21.860 | 2,100 | +0 | 0.00% | 45,906 |
| 2025-10-06 | 2025-10-02 | 21.860 | 2,100 | +0 | 0.00% | 45,906 |
| 2025-10-03 | 2025-09-30 | 22.140 | 2,100 | +0 | 0.00% | 46,494 |
| 2025-10-02 | 2025-09-29 | 21.540 | 2,100 | +0 | 0.00% | 45,234 |
| 2025-09-30 | 2025-09-26 | 21.180 | 2,100 | +0 | 0.00% | 44,478 |
| 2025-09-29 | 2025-09-25 | 21.280 | 2,100 | +0 | 0.00% | 44,688 |
| 2025-09-26 | 2025-09-24 | 21.680 | 2,100 | +0 | 0.00% | 45,528 |
| 2025-09-25 | 2025-09-23 | 21.940 | 2,100 | +0 | 0.00% | 46,074 |
| 2025-09-24 | 2025-09-22 | 22.060 | 2,100 | +0 | 0.00% | 46,326 |
| 2025-09-23 | 2025-09-19 | 22.020 | 2,100 | +0 | 0.00% | 46,242 |
| 2025-09-22 | 2025-09-18 | 22.020 | 2,100 | +0 | 0.00% | 46,242 |
| 2025-09-19 | 2025-09-17 | 22.020 | 2,100 | +0 | 0.00% | 46,242 |
| 2025-09-18 | 2025-09-16 | 22.300 | 2,100 | +0 | 0.00% | 46,830 |
| 2025-09-17 | 2025-09-15 | 22.180 | 2,100 | +0 | 0.00% | 46,578 |
| 2025-09-16 | 2025-09-12 | 21.980 | 2,100 | +0 | 0.00% | 46,158 |
| 2025-09-15 | 2025-09-11 | 21.980 | 2,100 | +0 | 0.00% | 46,158 |
| 2025-09-12 | 2025-09-10 | 21.860 | 2,100 | +0 | 0.00% | 45,906 |
| 2025-09-11 | 2025-09-09 | 21.480 | 2,100 | +0 | 0.00% | 45,108 |
| 2025-09-10 | 2025-09-08 | 21.260 | 2,100 | +0 | 0.00% | 44,646 |
| 2025-09-09 | 2025-09-05 | 20.940 | 2,100 | +0 | 0.00% | 43,974 |
| 2025-09-08 | 2025-09-04 | 20.660 | 2,100 | +0 | 0.00% | 43,386 |
| 2025-09-05 | 2025-09-03 | 20.460 | 2,100 | +0 | 0.00% | 42,966 |
| 2025-09-04 | 2025-09-02 | 21.436 | 2,100 | +0 | 0.00% | 45,015 |
| 2025-09-03 | 2025-09-01 | 21.538 | 2,100 | +35 | 0.00% | 45,229 |
| 2025-09-02 | 2025-08-29 | 21.477 | 2,065 | +0 | 0.00% | 44,349 |
| 2025-09-01 | 2025-08-28 | 21.294 | 2,065 | +0 | 0.00% | 43,971 |
| 2025-08-29 | 2025-08-27 | 21.253 | 2,065 | +0 | 0.00% | 43,887 |
| 2025-08-28 | 2025-08-26 | 21.314 | 2,065 | +0 | 0.00% | 44,013 |
| 2025-08-27 | 2025-08-25 | 21.314 | 2,065 | +0 | 0.00% | 44,013 |
| 2025-08-26 | 2025-08-22 | 21.273 | 2,065 | +0 | 0.00% | 43,929 |
| 2025-08-25 | 2025-08-21 | 21.375 | 2,065 | +0 | 0.00% | 44,139 |
| 2025-08-22 | 2025-08-20 | 20.887 | 2,065 | +0 | 0.00% | 43,131 |
| 2025-08-21 | 2025-08-19 | 20.765 | 2,065 | +0 | 0.00% | 42,879 |
| 2025-08-20 | 2025-08-18 | 20.968 | 2,065 | +0 | 0.00% | 43,299 |
| 2025-08-19 | 2025-08-15 | 21.049 | 2,065 | +0 | 0.00% | 43,467 |
| 2025-08-18 | 2025-08-14 | 21.151 | 2,065 | +0 | 0.00% | 43,677 |
| 2025-08-15 | 2025-08-13 | 21.294 | 2,065 | +0 | 0.00% | 43,971 |
| 2025-08-14 | 2025-08-12 | 21.049 | 2,065 | +0 | 0.00% | 43,467 |
| 2025-08-13 | 2025-08-11 | 21.456 | 2,065 | +0 | 0.00% | 44,307 |
| 2025-08-12 | 2025-08-08 | 21.436 | 2,065 | +0 | 0.00% | 44,265 |
| 2025-08-11 | 2025-08-07 | 21.436 | 2,065 | +0 | 0.00% | 44,265 |
| 2025-08-08 | 2025-08-06 | 20.948 | 2,065 | +0 | 0.00% | 43,257 |
| 2025-08-07 | 2025-08-05 | 20.887 | 2,065 | +0 | 0.00% | 43,131 |
| 2025-08-06 | 2025-08-04 | 21.009 | 2,065 | +0 | 0.00% | 43,383 |
| 2025-08-05 | 2025-08-01 | 20.846 | 2,065 | +0 | 0.00% | 43,047 |
| 2025-08-04 | 2025-07-31 | 21.456 | 2,065 | +0 | 0.00% | 44,307 |
| 2025-08-01 | 2025-07-30 | 21.507 | 2,065 | +0 | 0.00% | 44,412 |
| 2025-07-31 | 2025-07-29 | 21.304 | 2,065 | +0 | 0.00% | 43,992 |
| 2025-07-30 | 2025-07-28 | 21.049 | 2,065 | +0 | 0.00% | 43,467 |
| 2025-07-29 | 2025-07-25 | 20.897 | 2,065 | +0 | 0.00% | 43,152 |
| 2025-07-28 | 2025-07-24 | 20.999 | 2,065 | +0 | 0.00% | 43,362 |
| 2025-07-25 | 2025-07-23 | 21.049 | 2,065 | +0 | 0.00% | 43,467 |
| 2025-07-24 | 2025-07-22 | 20.744 | 2,065 | +0 | 0.00% | 42,837 |
| 2025-07-23 | 2025-07-21 | 20.592 | 2,065 | +0 | 0.00% | 42,522 |
| 2025-07-22 | 2025-07-18 | 20.541 | 2,065 | +0 | 0.00% | 42,417 |
| 2025-07-21 | 2025-07-17 | 20.338 | 2,065 | +0 | 0.00% | 41,997 |
| 2025-07-18 | 2025-07-16 | 20.073 | 2,065 | +0 | 0.00% | 41,451 |
| 2025-07-17 | 2025-07-15 | 19.951 | 2,065 | +0 | 0.00% | 41,199 |
| 2025-07-16 | 2025-07-14 | 20.155 | 2,065 | +0 | 0.00% | 41,619 |
| 2025-07-15 | 2025-07-11 | 19.951 | 2,065 | +0 | 0.00% | 41,199 |
| 2025-07-14 | 2025-07-10 | 19.809 | 2,065 | +0 | 0.00% | 40,905 |
| 2025-07-11 | 2025-07-09 | 19.829 | 2,065 | +0 | 0.00% | 40,947 |
| 2025-07-10 | 2025-07-08 | 19.687 | 2,065 | +0 | 0.00% | 40,653 |
| 2025-07-09 | 2025-07-07 | 20.012 | 2,065 | +0 | 0.00% | 41,325 |
| 2025-07-08 | 2025-07-04 | 20.216 | 2,065 | +0 | 0.00% | 41,745 |
| 2025-07-07 | 2025-07-03 | 20.155 | 2,065 | +0 | 0.00% | 41,619 |
| 2025-07-04 | 2025-07-02 | 20.012 | 2,065 | +0 | 0.00% | 41,325 |
| 2025-07-03 | 2025-06-30 | 19.931 | 2,065 | +0 | 0.00% | 41,157 |
| 2025-07-02 | 2025-06-27 | 20.033 | 2,065 | +0 | 0.00% | 41,367 |
| 2025-06-30 | 2025-06-26 | 19.890 | 2,065 | +0 | 0.00% | 41,073 |
| 2025-06-27 | 2025-06-25 | 19.951 | 2,065 | +0 | 0.00% | 41,199 |
| 2025-06-26 | 2025-06-24 | 19.280 | 2,065 | +0 | 0.00% | 39,813 |
| 2025-06-25 | 2025-06-23 | 19.077 | 2,065 | +0 | 0.00% | 39,393 |
| 2025-06-24 | 2025-06-20 | 18.629 | 2,065 | +0 | 0.00% | 38,470 |
| 2025-06-23 | 2025-06-19 | 18.487 | 2,065 | +0 | 0.00% | 38,176 |
| 2025-06-20 | 2025-06-18 | 18.792 | 2,065 | +0 | 0.00% | 38,806 |
| 2025-06-19 | 2025-06-17 | 18.812 | 2,065 | +0 | 0.00% | 38,848 |
| 2025-06-18 | 2025-06-16 | 18.873 | 2,065 | +0 | 0.00% | 38,973 |
| 2025-06-17 | 2025-06-13 | 18.792 | 2,065 | +0 | 0.00% | 38,806 |
| 2025-06-16 | 2025-06-12 | 18.690 | 2,065 | +0 | 0.00% | 38,596 |
| 2025-06-13 | 2025-06-11 | 18.812 | 2,065 | +0 | 0.00% | 38,848 |
| 2025-06-12 | 2025-06-10 | 18.955 | 2,065 | +0 | 0.00% | 39,141 |
| 2025-06-11 | 2025-06-09 | 18.650 | 2,065 | +0 | 0.00% | 38,512 |
| 2025-06-10 | 2025-06-06 | 18.873 | 2,065 | +0 | 0.00% | 38,973 |
| 2025-06-09 | 2025-06-05 | 18.507 | 2,065 | +0 | 0.00% | 38,218 |
| 2025-06-06 | 2025-06-04 | 18.243 | 2,065 | +0 | 0.00% | 37,672 |
| 2025-06-05 | 2025-06-03 | 18.446 | 2,065 | +0 | 0.00% | 38,092 |
| 2025-06-04 | 2025-06-02 | 17.551 | 2,065 | +0 | 0.00% | 36,244 |
| 2025-06-03 | 2025-05-30 | 17.490 | 2,065 | +0 | 0.00% | 36,118 |
| 2025-06-02 | 2025-05-29 | 17.389 | 2,065 | +0 | 0.00% | 35,908 |
| 2025-05-30 | 2025-05-28 | 17.368 | 2,065 | +0 | 0.00% | 35,866 |
| 2025-05-29 | 2025-05-27 | 17.267 | 2,065 | +0 | 0.00% | 35,656 |
| 2025-05-28 | 2025-05-26 | 17.287 | 2,065 | +0 | 0.00% | 35,698 |
| 2025-05-27 | 2025-05-23 | 17.348 | 2,065 | +0 | 0.00% | 35,824 |
| 2025-05-26 | 2025-05-22 | 17.084 | 2,065 | +0 | 0.00% | 35,278 |
| 2025-05-23 | 2025-05-21 | 17.429 | 2,065 | +0 | 0.00% | 35,992 |
| 2025-05-22 | 2025-05-20 | 17.185 | 2,065 | +0 | 0.00% | 35,488 |
| 2025-05-21 | 2025-05-19 | 17.165 | 2,065 | +0 | 0.00% | 35,446 |
| 2025-05-20 | 2025-05-16 | 17.145 | 2,065 | +0 | 0.00% | 35,404 |
| 2025-05-19 | 2025-05-15 | 16.982 | 2,065 | +0 | 0.00% | 35,068 |
| 2025-05-16 | 2025-05-14 | 17.063 | 2,065 | +0 | 0.00% | 35,236 |
| 2025-05-15 | 2025-05-13 | 17.124 | 2,065 | +0 | 0.00% | 35,362 |
| 2025-05-14 | 2025-05-12 | 17.084 | 2,065 | +0 | 0.00% | 35,278 |
| 2025-05-13 | 2025-05-09 | 17.328 | 2,065 | +0 | 0.00% | 35,782 |
| 2025-05-12 | 2025-05-08 | 16.941 | 2,065 | +0 | 0.00% | 34,984 |
| 2025-05-09 | 2025-05-07 | 16.860 | 2,065 | +0 | 0.00% | 34,816 |
| 2025-05-08 | 2025-05-06 | 16.901 | 2,065 | +0 | 0.00% | 34,900 |
| 2025-05-07 | 2025-05-02 | 17.348 | 2,065 | +0 | 0.00% | 35,824 |
| 2025-05-06 | 2025-04-30 | 17.429 | 2,065 | +0 | 0.00% | 35,992 |
| 2025-05-02 | 2025-04-29 | 17.145 | 2,065 | +0 | 0.00% | 35,404 |
| 2025-04-30 | 2025-04-28 | 17.104 | 2,065 | +0 | 0.00% | 35,320 |
| 2025-04-29 | 2025-04-25 | 16.779 | 2,065 | +0 | 0.00% | 34,648 |
| 2025-04-28 | 2025-04-24 | 16.718 | 2,065 | +0 | 0.00% | 34,522 |
| 2025-04-25 | 2025-04-23 | 16.616 | 2,065 | +0 | 0.00% | 34,312 |
| 2025-04-24 | 2025-04-22 | 16.474 | 2,065 | +0 | 0.00% | 34,018 |
| 2025-04-23 | 2025-04-17 | 16.351 | 2,065 | +0 | 0.00% | 33,766 |
| 2025-04-22 | 2025-04-16 | 16.250 | 2,065 | +0 | 0.00% | 33,556 |
| 2025-04-17 | 2025-04-15 | 16.209 | 2,065 | +0 | 0.00% | 33,472 |
| 2025-04-16 | 2025-04-14 | 16.148 | 2,065 | +0 | 0.00% | 33,346 |
| 2025-04-15 | 2025-04-11 | 15.945 | 2,065 | +0 | 0.00% | 32,926 |
| 2025-04-14 | 2025-04-10 | 15.782 | 2,065 | +0 | 0.00% | 32,590 |
| 2025-04-11 | 2025-04-09 | 15.335 | 2,065 | +0 | 0.00% | 31,666 |
| 2025-04-10 | 2025-04-08 | 15.640 | 2,065 | +0 | 0.00% | 32,296 |
| 2025-04-09 | 2025-04-07 | 15.782 | 2,065 | +0 | 0.00% | 32,590 |
| 2025-04-08 | 2025-04-03 | 17.307 | 2,065 | +0 | 0.00% | 35,740 |
| 2025-04-07 | 2025-04-02 | 17.063 | 2,065 | +0 | 0.00% | 35,236 |
| 2025-04-03 | 2025-04-01 | 16.941 | 2,065 | +0 | 0.00% | 34,984 |
| 2025-04-02 | 2025-03-31 | 18.157 | 2,065 | +0 | 0.00% | 37,494 |
| 2025-04-01 | 2025-03-28 | 18.412 | 2,065 | +92 | 0.00% | 38,021 |
| 2025-03-31 | 2025-03-27 | 18.199 | 1,973 | +0 | 0.00% | 35,908 |
| 2025-03-28 | 2025-03-26 | 18.199 | 1,973 | +0 | 0.00% | 35,908 |
| 2025-03-27 | 2025-03-25 | 18.136 | 1,973 | +0 | 0.00% | 35,782 |
| 2025-03-26 | 2025-03-24 | 18.157 | 1,973 | +0 | 0.00% | 35,824 |
| 2025-03-25 | 2025-03-21 | 18.136 | 1,973 | +0 | 0.00% | 35,782 |
| 2025-03-24 | 2025-03-20 | 18.157 | 1,973 | +0 | 0.00% | 35,824 |
| 2025-03-21 | 2025-03-19 | 18.263 | 1,973 | +0 | 0.00% | 36,034 |
| 2025-03-20 | 2025-03-18 | 18.136 | 1,973 | +0 | 0.00% | 35,782 |
| 2025-03-19 | 2025-03-17 | 18.008 | 1,973 | +0 | 0.00% | 35,530 |
| 2025-03-18 | 2025-03-14 | 18.242 | 1,973 | +0 | 0.00% | 35,992 |
| 2025-03-17 | 2025-03-13 | 17.369 | 1,973 | +0 | 0.00% | 34,270 |
| 2025-03-14 | 2025-03-12 | 17.178 | 1,973 | +0 | 0.00% | 33,892 |
| 2025-03-13 | 2025-03-11 | 17.156 | 1,973 | +0 | 0.00% | 33,850 |
| 2025-03-12 | 2025-03-10 | 17.114 | 1,973 | +0 | 0.00% | 33,766 |
| 2025-03-11 | 2025-03-07 | 17.135 | 1,973 | +0 | 0.00% | 33,808 |
| 2025-03-10 | 2025-03-06 | 17.007 | 1,973 | +0 | 0.00% | 33,556 |
| 2025-03-07 | 2025-03-05 | 16.922 | 1,973 | +0 | 0.00% | 33,388 |
| 2025-03-06 | 2025-03-04 | 16.539 | 1,973 | +0 | 0.00% | 32,632 |
| 2025-03-05 | 2025-03-03 | 16.454 | 1,973 | +0 | 0.00% | 32,464 |
| 2025-03-04 | 2025-02-28 | 16.390 | 1,973 | +0 | 0.00% | 32,338 |
| 2025-03-03 | 2025-02-27 | 16.603 | 1,973 | +0 | 0.00% | 32,758 |
| 2025-02-28 | 2025-02-26 | 16.539 | 1,973 | +0 | 0.00% | 32,632 |
| 2025-02-27 | 2025-02-25 | 16.390 | 1,973 | +0 | 0.00% | 32,338 |
| 2025-02-26 | 2025-02-24 | 16.475 | 1,973 | +0 | 0.00% | 32,506 |
| 2025-02-25 | 2025-02-21 | 15.858 | 1,973 | +0 | 0.00% | 31,288 |
| 2025-02-24 | 2025-02-20 | 15.901 | 1,973 | +0 | 0.00% | 31,372 |
| 2025-02-21 | 2025-02-19 | 15.986 | 1,973 | +0 | 0.00% | 31,540 |
| 2025-02-20 | 2025-02-18 | 16.220 | 1,973 | +0 | 0.00% | 32,002 |
| 2025-02-19 | 2025-02-17 | 16.795 | 1,973 | +0 | 0.00% | 33,136 |
| 2025-02-18 | 2025-02-14 | 16.326 | 1,973 | +0 | 0.00% | 32,212 |
| 2025-02-17 | 2025-02-13 | 16.007 | 1,973 | +0 | 0.00% | 31,582 |
| 2025-02-14 | 2025-02-12 | 16.262 | 1,973 | +0 | 0.00% | 32,086 |
| 2025-02-13 | 2025-02-11 | 15.964 | 1,973 | +0 | 0.00% | 31,498 |
| 2025-02-12 | 2025-02-10 | 16.135 | 1,973 | +0 | 0.00% | 31,834 |
| 2025-02-11 | 2025-02-07 | 16.135 | 1,973 | +0 | 0.00% | 31,834 |
| 2025-02-10 | 2025-02-06 | 16.177 | 1,973 | +0 | 0.00% | 31,918 |
| 2025-02-07 | 2025-02-05 | 16.305 | 1,973 | +0 | 0.00% | 32,170 |
| 2025-02-06 | 2025-02-04 | 16.709 | 1,973 | +0 | 0.00% | 32,968 |
| 2025-02-05 | 2025-02-03 | 16.475 | 1,973 | +0 | 0.00% | 32,506 |
| 2025-02-04 | 2025-01-28 | 16.348 | 1,973 | +0 | 0.00% | 32,254 |
| 2025-02-03 | 2025-01-24 | 16.390 | 1,973 | +0 | 0.00% | 32,338 |
| 2025-01-27 | 2025-01-23 | 16.539 | 1,973 | +0 | 0.00% | 32,632 |
| 2025-01-24 | 2025-01-22 | 16.837 | 1,973 | +0 | 0.00% | 33,220 |
| 2025-01-23 | 2025-01-21 | 16.901 | 1,973 | +0 | 0.00% | 33,346 |
| 2025-01-22 | 2025-01-20 | 16.816 | 1,973 | +0 | 0.00% | 33,178 |
| 2025-01-21 | 2025-01-17 | 16.326 | 1,973 | +0 | 0.00% | 32,212 |
| 2025-01-20 | 2025-01-16 | 16.177 | 1,973 | +0 | 0.00% | 31,918 |
| 2025-01-17 | 2025-01-15 | 16.028 | 1,973 | +0 | 0.00% | 31,624 |
| 2025-01-16 | 2025-01-14 | 15.986 | 1,973 | +0 | 0.00% | 31,540 |
| 2025-01-15 | 2025-01-13 | 16.135 | 1,973 | +0 | 0.00% | 31,834 |
| 2025-01-14 | 2025-01-10 | 16.135 | 1,973 | +0 | 0.00% | 31,834 |
| 2025-01-13 | 2025-01-09 | 16.326 | 1,973 | +0 | 0.00% | 32,212 |
| 2025-01-10 | 2025-01-08 | 16.199 | 1,973 | +0 | 0.00% | 31,960 |
| 2025-01-09 | 2025-01-07 | 16.199 | 1,973 | +0 | 0.00% | 31,960 |
| 2025-01-08 | 2025-01-06 | 16.262 | 1,973 | +0 | 0.00% | 32,086 |
| 2025-01-07 | 2025-01-03 | 16.518 | 1,973 | +0 | 0.00% | 32,590 |
| 2025-01-06 | 2025-01-02 | 16.539 | 1,973 | +0 | 0.00% | 32,632 |
| 2025-01-03 | 2024-12-31 | 16.837 | 1,973 | +0 | 0.00% | 33,220 |
| 2025-01-02 | 2024-12-27 | 16.965 | 1,973 | +0 | 0.00% | 33,472 |
| 2024-12-30 | 2024-12-24 | 16.922 | 1,973 | +0 | 0.00% | 33,388 |
| 2024-12-27 | 2024-12-20 | 16.582 | 1,973 | +0 | 0.00% | 32,716 |
| 2024-12-23 | 2024-12-19 | 16.560 | 1,973 | +0 | 0.00% | 32,674 |
| 2024-12-20 | 2024-12-18 | 16.986 | 1,973 | +0 | 0.00% | 33,514 |
| 2024-12-19 | 2024-12-17 | 16.454 | 1,973 | +0 | 0.00% | 32,464 |
| 2024-12-18 | 2024-12-16 | 16.603 | 1,973 | +0 | 0.00% | 32,758 |
| 2024-12-17 | 2024-12-13 | 16.816 | 1,973 | +0 | 0.00% | 33,178 |
| 2024-12-16 | 2024-12-12 | 17.007 | 1,973 | +0 | 0.00% | 33,556 |
| 2024-12-13 | 2024-12-11 | 16.773 | 1,973 | +0 | 0.00% | 33,094 |
| 2024-12-12 | 2024-12-10 | 16.752 | 1,973 | +0 | 0.00% | 33,052 |
| 2024-12-11 | 2024-12-09 | 17.050 | 1,973 | +0 | 0.00% | 33,640 |
| 2024-12-10 | 2024-12-06 | 17.050 | 1,973 | +0 | 0.00% | 33,640 |
| 2024-12-09 | 2024-12-05 | 16.560 | 1,973 | +0 | 0.00% | 32,674 |
| 2024-12-06 | 2024-12-04 | 16.411 | 1,973 | +0 | 0.00% | 32,380 |
| 2024-12-05 | 2024-12-03 | 16.582 | 1,973 | +0 | 0.00% | 32,716 |
| 2024-12-04 | 2024-12-02 | 16.262 | 1,973 | +0 | 0.00% | 32,086 |
| 2024-12-03 | 2024-11-29 | 16.497 | 1,973 | +0 | 0.00% | 32,548 |
| 2024-12-02 | 2024-11-28 | 16.560 | 1,973 | +0 | 0.00% | 32,674 |
| 2024-11-29 | 2024-11-27 | 16.731 | 1,973 | +0 | 0.00% | 33,010 |
| 2024-11-28 | 2024-11-26 | 16.582 | 1,973 | +0 | 0.00% | 32,716 |
| 2024-11-27 | 2024-11-25 | 16.475 | 1,973 | +0 | 0.00% | 32,506 |
| 2024-11-26 | 2024-11-22 | 16.965 | 1,973 | +0 | 0.00% | 33,472 |
| 2024-11-25 | 2024-11-21 | 17.263 | 1,973 | +0 | 0.00% | 34,060 |
| 2024-11-22 | 2024-11-20 | 17.156 | 1,973 | +0 | 0.00% | 33,850 |
| 2024-11-21 | 2024-11-19 | 17.050 | 1,973 | +0 | 0.00% | 33,640 |
| 2024-11-20 | 2024-11-18 | 16.986 | 1,973 | +0 | 0.00% | 33,514 |
| 2024-11-19 | 2024-11-15 | 16.944 | 1,973 | +0 | 0.00% | 33,430 |
| 2024-11-18 | 2024-11-14 | 16.773 | 1,973 | +0 | 0.00% | 33,094 |
| 2024-11-15 | 2024-11-13 | 16.986 | 1,973 | +0 | 0.00% | 33,514 |
| 2024-11-14 | 2024-11-12 | 17.327 | 1,973 | +0 | 0.00% | 34,186 |
| 2024-11-13 | 2024-11-11 | 17.391 | 1,973 | +0 | 0.00% | 34,312 |
| 2024-11-12 | 2024-11-08 | 17.518 | 1,973 | +0 | 0.00% | 34,564 |
| 2024-11-11 | 2024-11-07 | 17.561 | 1,973 | +0 | 0.00% | 34,648 |
| 2024-11-08 | 2024-11-06 | 17.540 | 1,973 | +0 | 0.00% | 34,606 |
| 2024-11-07 | 2024-11-05 | 17.454 | 1,973 | +0 | 0.00% | 34,438 |
| 2024-11-06 | 2024-11-04 | 17.433 | 1,973 | +0 | 0.00% | 34,396 |
| 2024-11-05 | 2024-11-01 | 17.242 | 1,973 | +0 | 0.00% | 34,018 |
| 2024-11-04 | 2024-10-31 | 16.858 | 1,973 | +0 | 0.00% | 33,262 |
| 2024-11-01 | 2024-10-30 | 17.007 | 1,973 | +0 | 0.00% | 33,556 |
| 2024-10-31 | 2024-10-29 | 17.135 | 1,973 | +0 | 0.00% | 33,808 |
| 2024-10-30 | 2024-10-28 | 17.348 | 1,973 | +0 | 0.00% | 34,228 |
| 2024-10-29 | 2024-10-25 | 17.156 | 1,973 | +0 | 0.00% | 33,850 |
| 2024-10-28 | 2024-10-24 | 17.050 | 1,973 | +0 | 0.00% | 33,640 |
| 2024-10-25 | 2024-10-23 | 17.348 | 1,973 | +0 | 0.00% | 34,228 |
| 2024-10-24 | 2024-10-22 | 17.305 | 1,973 | +0 | 0.00% | 34,144 |
| 2024-10-23 | 2024-10-21 | 17.220 | 1,973 | +0 | 0.00% | 33,976 |
| 2024-10-22 | 2024-10-18 | 17.476 | 1,973 | +0 | 0.00% | 34,480 |
| 2024-10-21 | 2024-10-17 | 17.156 | 1,973 | +0 | 0.00% | 33,850 |
| 2024-10-18 | 2024-10-16 | 17.369 | 1,973 | +0 | 0.00% | 34,270 |
| 2024-10-17 | 2024-10-15 | 16.944 | 1,973 | +0 | 0.00% | 33,430 |
| 2024-10-16 | 2024-10-14 | 17.369 | 1,973 | +0 | 0.00% | 34,270 |
| 2024-10-15 | 2024-10-10 | 17.348 | 1,973 | +0 | 0.00% | 34,228 |
| 2024-10-14 | 2024-10-09 | 17.178 | 1,973 | +0 | 0.00% | 33,892 |
| 2024-10-10 | 2024-10-08 | 17.199 | 1,973 | +0 | 0.00% | 33,934 |
| 2024-10-09 | 2024-10-07 | 18.008 | 1,973 | +0 | 0.00% | 35,530 |
| 2024-10-08 | 2024-10-04 | 18.029 | 1,973 | +0 | 0.00% | 35,572 |
| 2024-10-07 | 2024-10-03 | 17.646 | 1,973 | +0 | 0.00% | 34,816 |
| 2024-10-04 | 2024-10-02 | 18.391 | 1,973 | +0 | 0.00% | 36,286 |
| 2024-10-03 | 2024-09-30 | 17.007 | 1,973 | +0 | 0.00% | 33,556 |
| 2024-10-02 | 2024-09-27 | 16.795 | 1,973 | +0 | 0.00% | 33,136 |
| 2024-09-30 | 2024-09-26 | 16.688 | 1,973 | +0 | 0.00% | 32,926 |
| 2024-09-27 | 2024-09-25 | 16.050 | 1,973 | +0 | 0.00% | 31,666 |
| 2024-09-26 | 2024-09-24 | 15.964 | 1,973 | +0 | 0.00% | 31,498 |
| 2024-09-25 | 2024-09-23 | 15.879 | 1,973 | +0 | 0.00% | 31,330 |
| 2024-09-24 | 2024-09-20 | 15.922 | 1,973 | +0 | 0.00% | 31,414 |
| 2024-09-23 | 2024-09-19 | 15.368 | 1,973 | +0 | 0.00% | 30,322 |
| 2024-09-20 | 2024-09-17 | 15.390 | 1,973 | +0 | 0.00% | 30,364 |
| 2024-09-19 | 2024-09-16 | 15.219 | 1,973 | +0 | 0.00% | 30,028 |
| 2024-09-17 | 2024-09-13 | 15.092 | 1,973 | +0 | 0.00% | 29,776 |
| 2024-09-16 | 2024-09-12 | 14.900 | 1,973 | +0 | 0.00% | 29,398 |
| 2024-09-13 | 2024-09-11 | 14.772 | 1,973 | +0 | 0.00% | 29,146 |
| 2024-09-12 | 2024-09-10 | 14.943 | 1,973 | +0 | 0.00% | 29,482 |
| 2024-09-11 | 2024-09-09 | 14.815 | 1,973 | +0 | 0.00% | 29,230 |
| 2024-09-10 | 2024-09-05 | 14.794 | 1,973 | +0 | 0.00% | 29,188 |
| 2024-09-09 | 2024-09-04 | 14.517 | 1,973 | +0 | 0.00% | 28,642 |
| 2024-09-05 | 2024-09-03 | 15.845 | 1,973 | +0 | 0.00% | 31,263 |
| 2024-09-04 | 2024-09-02 | 15.649 | 1,973 | +46 | 0.00% | 30,876 |
| 2024-09-03 | 2024-08-30 | 15.671 | 1,927 | +0 | 0.00% | 30,198 |
| 2024-09-02 | 2024-08-29 | 16.194 | 1,927 | +0 | 0.00% | 31,206 |
| 2024-08-30 | 2024-08-28 | 16.368 | 1,927 | +0 | 0.00% | 31,542 |
| 2024-08-29 | 2024-08-27 | 16.368 | 1,927 | +0 | 0.00% | 31,542 |
| 2024-08-28 | 2024-08-26 | 16.303 | 1,927 | +0 | 0.00% | 31,416 |
| 2024-08-27 | 2024-08-23 | 15.627 | 1,927 | +0 | 0.00% | 30,114 |
| 2024-08-26 | 2024-08-22 | 15.388 | 1,927 | +0 | 0.00% | 29,652 |
| 2024-08-23 | 2024-08-21 | 15.453 | 1,927 | +0 | 0.00% | 29,778 |
| 2024-08-22 | 2024-08-20 | 15.627 | 1,927 | +0 | 0.00% | 30,114 |
| 2024-08-21 | 2024-08-19 | 15.562 | 1,927 | +0 | 0.00% | 29,988 |
| 2024-08-20 | 2024-08-16 | 15.344 | 1,927 | +0 | 0.00% | 29,568 |
| 2024-08-19 | 2024-08-15 | 14.908 | 1,927 | +0 | 0.00% | 28,728 |
| 2024-08-16 | 2024-08-14 | 15.453 | 1,927 | +0 | 0.00% | 29,778 |
| 2024-08-15 | 2024-08-13 | 15.235 | 1,927 | +0 | 0.00% | 29,358 |
| 2024-08-14 | 2024-08-12 | 14.930 | 1,927 | +0 | 0.00% | 28,770 |
| 2024-08-13 | 2024-08-09 | 15.497 | 1,927 | +0 | 0.00% | 29,862 |
| 2024-08-12 | 2024-08-08 | 15.802 | 1,927 | +0 | 0.00% | 30,450 |
| 2024-08-09 | 2024-08-07 | 14.145 | 1,927 | +0 | 0.00% | 27,258 |
| 2024-08-08 | 2024-08-06 | 13.927 | 1,927 | +0 | 0.00% | 26,838 |
| 2024-08-07 | 2024-08-05 | 13.731 | 1,927 | +0 | 0.00% | 26,460 |
| 2024-08-06 | 2024-08-02 | 13.404 | 1,927 | +0 | 0.00% | 25,830 |
| 2024-08-05 | 2024-08-01 | 13.491 | 1,927 | +0 | 0.00% | 25,998 |
| 2024-08-02 | 2024-07-31 | 13.470 | 1,927 | +0 | 0.00% | 25,956 |
| 2024-08-01 | 2024-07-30 | 13.230 | 1,927 | +0 | 0.00% | 25,494 |
| 2024-07-31 | 2024-07-29 | 13.862 | 1,927 | +0 | 0.00% | 26,712 |
| 2024-07-30 | 2024-07-26 | 13.644 | 1,927 | +0 | 0.00% | 26,292 |
| 2024-07-29 | 2024-07-25 | 13.470 | 1,927 | +0 | 0.00% | 25,956 |
| 2024-07-26 | 2024-07-24 | 13.666 | 1,927 | +0 | 0.00% | 26,334 |
| 2024-07-25 | 2024-07-23 | 13.840 | 1,927 | +0 | 0.00% | 26,670 |
| 2024-07-24 | 2024-07-22 | 14.124 | 1,927 | +0 | 0.00% | 27,216 |
| 2024-07-23 | 2024-07-19 | 14.036 | 1,927 | +0 | 0.00% | 27,048 |
| 2024-07-22 | 2024-07-18 | 14.516 | 1,927 | +0 | 0.00% | 27,972 |
| 2024-07-19 | 2024-07-17 | 14.254 | 1,927 | +0 | 0.00% | 27,468 |
| 2024-07-18 | 2024-07-16 | 14.080 | 1,927 | +0 | 0.00% | 27,132 |
| 2024-07-17 | 2024-07-15 | 14.320 | 1,927 | +0 | 0.00% | 27,594 |
| 2024-07-16 | 2024-07-12 | 14.625 | 1,927 | +0 | 0.00% | 28,182 |
| 2024-07-15 | 2024-07-11 | 14.015 | 1,927 | +0 | 0.00% | 27,006 |
| 2024-07-12 | 2024-07-10 | 13.797 | 1,927 | +0 | 0.00% | 26,586 |
| 2024-07-11 | 2024-07-09 | 13.884 | 1,927 | +0 | 0.00% | 26,754 |
| 2024-07-10 | 2024-07-08 | 14.124 | 1,927 | +0 | 0.00% | 27,216 |
| 2024-07-09 | 2024-07-05 | 14.429 | 1,927 | +0 | 0.00% | 27,804 |
| 2024-07-08 | 2024-07-04 | 14.298 | 1,927 | +0 | 0.00% | 27,552 |
| 2024-07-05 | 2024-07-03 | 14.036 | 1,927 | +0 | 0.00% | 27,048 |
| 2024-07-04 | 2024-07-02 | 13.404 | 1,927 | +0 | 0.00% | 25,830 |
| 2024-07-03 | 2024-06-28 | 13.557 | 1,927 | +0 | 0.00% | 26,124 |
| 2024-07-02 | 2024-06-27 | 13.491 | 1,927 | +0 | 0.00% | 25,998 |
| 2024-06-28 | 2024-06-26 | 13.709 | 1,927 | +0 | 0.00% | 26,418 |
| 2024-06-27 | 2024-06-25 | 13.535 | 1,927 | +0 | 0.00% | 26,082 |
| 2024-06-26 | 2024-06-24 | 13.513 | 1,927 | +0 | 0.00% | 26,040 |
| 2024-06-25 | 2024-06-21 | 13.557 | 1,927 | +0 | 0.00% | 26,124 |
| 2024-06-24 | 2024-06-20 | 13.862 | 1,927 | +0 | 0.00% | 26,712 |
| 2024-06-21 | 2024-06-19 | 14.254 | 1,927 | +0 | 0.00% | 27,468 |
| 2024-06-20 | 2024-06-18 | 14.167 | 1,927 | +0 | 0.00% | 27,300 |
| 2024-06-19 | 2024-06-17 | 14.145 | 1,927 | +0 | 0.00% | 27,258 |
| 2024-06-18 | 2024-06-14 | 14.363 | 1,927 | +0 | 0.00% | 27,678 |
| 2024-06-17 | 2024-06-13 | 14.712 | 1,927 | +0 | 0.00% | 28,350 |
| 2024-06-14 | 2024-06-12 | 14.625 | 1,927 | +0 | 0.00% | 28,182 |
| 2024-06-13 | 2024-06-11 | 14.799 | 1,927 | +0 | 0.00% | 28,518 |
| 2024-06-12 | 2024-06-07 | 15.235 | 1,927 | +0 | 0.00% | 29,358 |
| 2024-06-11 | 2024-06-06 | 15.301 | 1,927 | +0 | 0.00% | 29,484 |
| 2024-06-07 | 2024-06-05 | 15.584 | 1,927 | +0 | 0.00% | 30,030 |
| 2024-06-06 | 2024-06-04 | 15.824 | 1,927 | +0 | 0.00% | 30,492 |
| 2024-06-05 | 2024-06-03 | 15.388 | 1,927 | +0 | 0.00% | 29,652 |
| 2024-06-04 | 2024-05-31 | 15.627 | 1,927 | +0 | 0.00% | 30,114 |
| 2024-06-03 | 2024-05-30 | 15.213 | 1,927 | +0 | 0.00% | 29,316 |
| 2024-05-31 | 2024-05-29 | 15.475 | 1,927 | +0 | 0.00% | 29,820 |
| 2024-05-30 | 2024-05-28 | 15.715 | 1,927 | +0 | 0.00% | 30,282 |
| 2024-05-29 | 2024-05-27 | 15.998 | 1,927 | +0 | 0.00% | 30,828 |
| 2024-05-28 | 2024-05-24 | 16.042 | 1,927 | +0 | 0.00% | 30,912 |
| 2024-05-27 | 2024-05-23 | 16.347 | 1,927 | +0 | 0.00% | 31,500 |
| 2024-05-24 | 2024-05-22 | 16.543 | 1,927 | +0 | 0.00% | 31,878 |
| 2024-05-23 | 2024-05-21 | 16.608 | 1,927 | +0 | 0.00% | 32,004 |
| 2024-05-22 | 2024-05-20 | 17.197 | 1,927 | +0 | 0.00% | 33,138 |
| 2024-05-21 | 2024-05-17 | 16.979 | 1,927 | +0 | 0.00% | 32,718 |
| 2024-05-20 | 2024-05-16 | 16.739 | 1,927 | +0 | 0.00% | 32,256 |
| 2024-05-17 | 2024-05-14 | 16.652 | 1,927 | +0 | 0.00% | 32,088 |
| 2024-05-16 | 2024-05-13 | 16.804 | 1,927 | +0 | 0.00% | 32,382 |
| 2024-05-14 | 2024-05-10 | 16.390 | 1,927 | +0 | 0.00% | 31,584 |
| 2024-05-13 | 2024-05-09 | 16.281 | 1,927 | +0 | 0.00% | 31,374 |
| 2024-05-10 | 2024-05-08 | 16.586 | 1,927 | +0 | 0.00% | 31,962 |
| 2024-05-09 | 2024-05-07 | 17.284 | 1,927 | +0 | 0.00% | 33,306 |
| 2024-05-08 | 2024-05-06 | 17.785 | 1,927 | +0 | 0.00% | 34,272 |
| 2024-05-07 | 2024-05-03 | 18.025 | 1,927 | +0 | 0.00% | 34,734 |
| 2024-05-06 | 2024-05-02 | 17.872 | 1,927 | +0 | 0.00% | 34,440 |
| 2024-05-03 | 2024-04-30 | 17.763 | 1,927 | +0 | 0.00% | 34,230 |
| 2024-05-02 | 2024-04-29 | 17.633 | 1,927 | +0 | 0.00% | 33,978 |
| 2024-04-30 | 2024-04-26 | 17.415 | 1,927 | +0 | 0.00% | 33,558 |
| 2024-04-29 | 2024-04-25 | 17.219 | 1,927 | +0 | 0.00% | 33,180 |
| 2024-04-26 | 2024-04-24 | 17.044 | 1,927 | +0 | 0.00% | 32,844 |
| 2024-04-25 | 2024-04-23 | 16.717 | 1,927 | +0 | 0.00% | 32,214 |
| 2024-04-24 | 2024-04-22 | 16.674 | 1,927 | +0 | 0.00% | 32,130 |
| 2024-04-23 | 2024-04-19 | 16.325 | 1,927 | +0 | 0.00% | 31,458 |
| 2024-04-22 | 2024-04-18 | 16.477 | 1,927 | +0 | 0.00% | 31,752 |
| 2024-04-19 | 2024-04-17 | 16.325 | 1,927 | +0 | 0.00% | 31,458 |
| 2024-04-18 | 2024-04-16 | 16.216 | 1,927 | +0 | 0.00% | 31,248 |
| 2024-04-17 | 2024-04-15 | 16.499 | 1,927 | +0 | 0.00% | 31,794 |
| 2024-04-16 | 2024-04-12 | 16.630 | 1,927 | +0 | 0.00% | 32,046 |
| 2024-04-15 | 2024-04-11 | 16.761 | 1,927 | +0 | 0.00% | 32,298 |
| 2024-04-12 | 2024-04-10 | 16.935 | 1,927 | +0 | 0.00% | 32,634 |
| 2024-04-11 | 2024-04-09 | 16.979 | 1,927 | +0 | 0.00% | 32,718 |
| 2024-04-10 | 2024-04-08 | 16.848 | 1,927 | +0 | 0.00% | 32,466 |
| 2024-04-09 | 2024-04-05 | 16.761 | 1,927 | +0 | 0.00% | 32,298 |
| 2024-04-08 | 2024-04-03 | 16.739 | 1,927 | +0 | 0.00% | 32,256 |
| 2024-04-05 | 2024-04-02 | 16.957 | 1,927 | +0 | 0.00% | 32,676 |
| 2024-04-03 | 2024-03-28 | 18.737 | 1,927 | +0 | 0.00% | 36,105 |
| 2024-04-02 | 2024-03-27 | 18.737 | 1,927 | +84 | 0.00% | 36,105 |
| 2024-03-28 | 2024-03-26 | 18.417 | 1,843 | +0 | 0.00% | 33,943 |
| 2024-03-27 | 2024-03-25 | 18.440 | 1,843 | +0 | 0.00% | 33,985 |
| 2024-03-26 | 2024-03-22 | 18.668 | 1,843 | +0 | 0.00% | 34,405 |
| 2024-03-25 | 2024-03-21 | 18.896 | 1,843 | +0 | 0.00% | 34,826 |
| 2024-03-22 | 2024-03-20 | 18.167 | 1,843 | +0 | 0.00% | 33,481 |
| 2024-03-21 | 2024-03-19 | 18.167 | 1,843 | +0 | 0.00% | 33,481 |
| 2024-03-20 | 2024-03-18 | 18.258 | 1,843 | +0 | 0.00% | 33,649 |
| 2024-03-19 | 2024-03-15 | 18.714 | 1,843 | +0 | 0.00% | 34,489 |
| 2024-03-18 | 2024-03-14 | 18.759 | 1,843 | +0 | 0.00% | 34,573 |
| 2024-03-15 | 2024-03-13 | 18.600 | 1,843 | +0 | 0.00% | 34,279 |
| 2024-03-14 | 2024-03-12 | 18.600 | 1,843 | +0 | 0.00% | 34,279 |
| 2024-03-13 | 2024-03-11 | 18.212 | 1,843 | +0 | 0.00% | 33,565 |
| 2024-03-12 | 2024-03-08 | 17.848 | 1,843 | +0 | 0.00% | 32,893 |
| 2024-03-11 | 2024-03-07 | 17.756 | 1,843 | +0 | 0.00% | 32,725 |
| 2024-03-08 | 2024-03-06 | 17.688 | 1,843 | +0 | 0.00% | 32,599 |
| 2024-03-07 | 2024-03-05 | 17.825 | 1,843 | +0 | 0.00% | 32,851 |
| 2024-03-06 | 2024-03-04 | 18.167 | 1,843 | +0 | 0.00% | 33,481 |
| 2024-03-05 | 2024-03-01 | 18.121 | 1,843 | +0 | 0.00% | 33,397 |
| 2024-03-04 | 2024-02-29 | 18.417 | 1,843 | +0 | 0.00% | 33,943 |
| 2024-03-01 | 2024-02-28 | 18.303 | 1,843 | +0 | 0.00% | 33,733 |
| 2024-02-29 | 2024-02-27 | 18.030 | 1,843 | +0 | 0.00% | 33,229 |
| 2024-02-28 | 2024-02-26 | 17.893 | 1,843 | +0 | 0.00% | 32,977 |
| 2024-02-27 | 2024-02-23 | 17.916 | 1,843 | +0 | 0.00% | 33,019 |
| 2024-02-26 | 2024-02-22 | 18.144 | 1,843 | +0 | 0.00% | 33,439 |
| 2024-02-23 | 2024-02-21 | 18.235 | 1,843 | +0 | 0.00% | 33,607 |
| 2024-02-22 | 2024-02-20 | 17.734 | 1,843 | +0 | 0.00% | 32,683 |
| 2024-02-21 | 2024-02-19 | 17.323 | 1,843 | +0 | 0.00% | 31,927 |
| 2024-02-20 | 2024-02-16 | 17.483 | 1,843 | +0 | 0.00% | 32,221 |
| 2024-02-19 | 2024-02-15 | 16.959 | 1,843 | +0 | 0.00% | 31,255 |
| 2024-02-16 | 2024-02-14 | 16.981 | 1,843 | +0 | 0.00% | 31,297 |
| 2024-02-15 | 2024-02-09 | 16.959 | 1,843 | +0 | 0.00% | 31,255 |
| 2024-02-14 | 2024-02-07 | 16.981 | 1,843 | +0 | 0.00% | 31,297 |
| 2024-02-08 | 2024-02-06 | 16.867 | 1,843 | +0 | 0.00% | 31,087 |
| 2024-02-07 | 2024-02-05 | 16.731 | 1,843 | +0 | 0.00% | 30,835 |
| 2024-02-06 | 2024-02-02 | 16.685 | 1,843 | +0 | 0.00% | 30,751 |
| 2024-02-05 | 2024-02-01 | 16.662 | 1,843 | +0 | 0.00% | 30,709 |
| 2024-02-02 | 2024-01-31 | 16.617 | 1,843 | +0 | 0.00% | 30,625 |
| 2024-02-01 | 2024-01-30 | 17.095 | 1,843 | +0 | 0.00% | 31,507 |
| 2024-01-31 | 2024-01-29 | 17.825 | 1,843 | +0 | 0.00% | 32,851 |
| 2024-01-30 | 2024-01-26 | 17.734 | 1,843 | +0 | 0.00% | 32,683 |
| 2024-01-29 | 2024-01-25 | 17.665 | 1,843 | +0 | 0.00% | 32,557 |
| 2024-01-26 | 2024-01-24 | 17.392 | 1,843 | +0 | 0.00% | 32,053 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,843 | +0 | 0.00% | 30,625 |
| 2024-01-24 | 2024-01-22 | 16.161 | 1,843 | +0 | 0.00% | 29,784 |
| 2024-01-23 | 2024-01-19 | 17.004 | 1,843 | +0 | 0.00% | 31,339 |
| 2024-01-22 | 2024-01-18 | 17.073 | 1,843 | +0 | 0.00% | 31,465 |
| 2024-01-19 | 2024-01-17 | 17.050 | 1,843 | +0 | 0.00% | 31,423 |
| 2024-01-18 | 2024-01-16 | 17.984 | 1,843 | +0 | 0.00% | 33,145 |
| 2024-01-17 | 2024-01-15 | 18.076 | 1,843 | +0 | 0.00% | 33,313 |
| 2024-01-16 | 2024-01-12 | 18.167 | 1,843 | +0 | 0.00% | 33,481 |
| 2024-01-15 | 2024-01-11 | 18.030 | 1,843 | +0 | 0.00% | 33,229 |
| 2024-01-12 | 2024-01-10 | 17.483 | 1,843 | +0 | 0.00% | 32,221 |
| 2024-01-11 | 2024-01-09 | 17.528 | 1,843 | +0 | 0.00% | 32,305 |
| 2024-01-10 | 2024-01-08 | 17.528 | 1,843 | +0 | 0.00% | 32,305 |
| 2024-01-09 | 2024-01-05 | 17.642 | 1,843 | +0 | 0.00% | 32,515 |
| 2024-01-08 | 2024-01-04 | 17.665 | 1,843 | +0 | 0.00% | 32,557 |
| 2024-01-05 | 2024-01-03 | 17.483 | 1,843 | +0 | 0.00% | 32,221 |
| 2024-01-04 | 2024-01-02 | 17.665 | 1,843 | +0 | 0.00% | 32,557 |
| 2024-01-03 | 2023-12-29 | 18.007 | 1,843 | +0 | 0.00% | 33,187 |
| 2024-01-02 | 2023-12-28 | 17.939 | 1,843 | +0 | 0.00% | 33,061 |
| 2023-12-29 | 2023-12-27 | 17.734 | 1,843 | +0 | 0.00% | 32,683 |
| 2023-12-28 | 2023-12-22 | 17.437 | 1,843 | +0 | 0.00% | 32,137 |
| 2023-12-27 | 2023-12-21 | 17.574 | 1,843 | +0 | 0.00% | 32,389 |
| 2023-12-22 | 2023-12-20 | 17.415 | 1,843 | +0 | 0.00% | 32,095 |
| 2023-12-21 | 2023-12-19 | 17.506 | 1,843 | +0 | 0.00% | 32,263 |
| 2023-12-20 | 2023-12-18 | 17.665 | 1,843 | +0 | 0.00% | 32,557 |
| 2023-12-19 | 2023-12-15 | 17.711 | 1,843 | +0 | 0.00% | 32,641 |
| 2023-12-18 | 2023-12-14 | 17.232 | 1,843 | +0 | 0.00% | 31,759 |
| 2023-12-15 | 2023-12-13 | 16.890 | 1,843 | +0 | 0.00% | 31,129 |
| 2023-12-14 | 2023-12-12 | 17.323 | 1,843 | +0 | 0.00% | 31,927 |
| 2023-12-13 | 2023-12-11 | 17.437 | 1,843 | +0 | 0.00% | 32,137 |
| 2023-12-12 | 2023-12-08 | 17.506 | 1,843 | +0 | 0.00% | 32,263 |
| 2023-12-11 | 2023-12-07 | 17.551 | 1,843 | +0 | 0.00% | 32,347 |
| 2023-12-08 | 2023-12-06 | 17.711 | 1,843 | +0 | 0.00% | 32,641 |
| 2023-12-07 | 2023-12-05 | 17.027 | 1,843 | +0 | 0.00% | 31,381 |
| 2023-12-06 | 2023-12-04 | 17.346 | 1,843 | +0 | 0.00% | 31,969 |
| 2023-12-05 | 2023-12-01 | 17.415 | 1,843 | +0 | 0.00% | 32,095 |
| 2023-12-04 | 2023-11-30 | 17.301 | 1,843 | +0 | 0.00% | 31,885 |
| 2023-12-01 | 2023-11-29 | 17.323 | 1,843 | +0 | 0.00% | 31,927 |
| 2023-11-30 | 2023-11-28 | 17.734 | 1,843 | +0 | 0.00% | 32,683 |
| 2023-11-29 | 2023-11-27 | 17.688 | 1,843 | +0 | 0.00% | 32,599 |
| 2023-11-28 | 2023-11-24 | 18.007 | 1,843 | +0 | 0.00% | 33,187 |
| 2023-11-27 | 2023-11-23 | 18.235 | 1,843 | +0 | 0.00% | 33,607 |
| 2023-11-24 | 2023-11-22 | 18.076 | 1,843 | +0 | 0.00% | 33,313 |
| 2023-11-23 | 2023-11-21 | 18.190 | 1,843 | +0 | 0.00% | 33,523 |
| 2023-11-22 | 2023-11-20 | 17.916 | 1,843 | +0 | 0.00% | 33,019 |
| 2023-11-21 | 2023-11-17 | 17.392 | 1,843 | +0 | 0.00% | 32,053 |
| 2023-11-20 | 2023-11-16 | 17.825 | 1,843 | +0 | 0.00% | 32,851 |
| 2023-11-17 | 2023-11-15 | 18.053 | 1,843 | +0 | 0.00% | 33,271 |
| 2023-11-16 | 2023-11-14 | 17.301 | 1,843 | +0 | 0.00% | 31,885 |
| 2023-11-15 | 2023-11-13 | 17.095 | 1,843 | +0 | 0.00% | 31,507 |
| 2023-11-14 | 2023-11-10 | 16.959 | 1,843 | +0 | 0.00% | 31,255 |
| 2023-11-13 | 2023-11-09 | 17.164 | 1,843 | +0 | 0.00% | 31,633 |
| 2023-11-10 | 2023-11-08 | 17.255 | 1,843 | +0 | 0.00% | 31,801 |
| 2023-11-09 | 2023-11-07 | 17.301 | 1,843 | +0 | 0.00% | 31,885 |
| 2023-11-08 | 2023-11-06 | 18.167 | 1,843 | +0 | 0.00% | 33,481 |
| 2023-11-07 | 2023-11-03 | 17.734 | 1,843 | +0 | 0.00% | 32,683 |
| 2023-11-06 | 2023-11-02 | 17.369 | 1,843 | +0 | 0.00% | 32,011 |
| 2023-11-03 | 2023-11-01 | 17.255 | 1,843 | +0 | 0.00% | 31,801 |
| 2023-11-02 | 2023-10-31 | 17.255 | 1,843 | +0 | 0.00% | 31,801 |
| 2023-11-01 | 2023-10-30 | 17.255 | 1,843 | +0 | 0.00% | 31,801 |
| 2023-10-31 | 2023-10-27 | 17.255 | 1,843 | +0 | 0.00% | 31,801 |
| 2023-10-30 | 2023-10-26 | 16.640 | 1,843 | +0 | 0.00% | 30,667 |
| 2023-10-27 | 2023-10-25 | 16.822 | 1,843 | +0 | 0.00% | 31,003 |
| 2023-10-26 | 2023-10-24 | 17.004 | 1,843 | +0 | 0.00% | 31,339 |
| 2023-10-25 | 2023-10-20 | 17.187 | 1,843 | +0 | 0.00% | 31,675 |
| 2023-10-24 | 2023-10-19 | 17.392 | 1,843 | +0 | 0.00% | 32,053 |
| 2023-10-20 | 2023-10-18 | 17.756 | 1,843 | +0 | 0.00% | 32,725 |
| 2023-10-19 | 2023-10-17 | 17.825 | 1,843 | +0 | 0.00% | 32,851 |
| 2023-10-18 | 2023-10-16 | 17.779 | 1,843 | +0 | 0.00% | 32,767 |
| 2023-10-17 | 2023-10-13 | 17.848 | 1,843 | +0 | 0.00% | 32,893 |
| 2023-10-16 | 2023-10-12 | 18.463 | 1,843 | +0 | 0.00% | 34,027 |
| 2023-10-13 | 2023-10-11 | 18.372 | 1,843 | +0 | 0.00% | 33,859 |
| 2023-10-12 | 2023-10-10 | 18.509 | 1,843 | +0 | 0.00% | 34,111 |
| 2023-10-11 | 2023-10-09 | 18.144 | 1,843 | +0 | 0.00% | 33,439 |
| 2023-10-10 | 2023-10-06 | 18.167 | 1,843 | +0 | 0.00% | 33,481 |
| 2023-10-09 | 2023-10-05 | 18.007 | 1,843 | +0 | 0.00% | 33,187 |
| 2023-10-06 | 2023-10-04 | 17.848 | 1,843 | +0 | 0.00% | 32,893 |
| 2023-10-05 | 2023-10-03 | 18.098 | 1,843 | +0 | 0.00% | 33,355 |
| 2023-10-04 | 2023-09-29 | 18.623 | 1,843 | +0 | 0.00% | 34,321 |
| 2023-10-03 | 2023-09-28 | 18.098 | 1,843 | +0 | 0.00% | 33,355 |
| 2023-09-29 | 2023-09-27 | 17.802 | 1,843 | +0 | 0.00% | 32,809 |
| 2023-09-28 | 2023-09-26 | 17.688 | 1,843 | +0 | 0.00% | 32,599 |
| 2023-09-27 | 2023-09-25 | 17.893 | 1,843 | +0 | 0.00% | 32,977 |
| 2023-09-26 | 2023-09-22 | 18.076 | 1,843 | +0 | 0.00% | 33,313 |
| 2023-09-25 | 2023-09-21 | 17.939 | 1,843 | +0 | 0.00% | 33,061 |
| 2023-09-22 | 2023-09-20 | 18.121 | 1,843 | +0 | 0.00% | 33,397 |
| 2023-09-21 | 2023-09-19 | 18.326 | 1,843 | +0 | 0.00% | 33,775 |
| 2023-09-20 | 2023-09-18 | 17.984 | 1,843 | +0 | 0.00% | 33,145 |
| 2023-09-19 | 2023-09-15 | 18.395 | 1,843 | +0 | 0.00% | 33,901 |
| 2023-09-18 | 2023-09-14 | 18.372 | 1,843 | +0 | 0.00% | 33,859 |
| 2023-09-15 | 2023-09-13 | 18.303 | 1,843 | +0 | 0.00% | 33,733 |
| 2023-09-14 | 2023-09-12 | 18.509 | 1,843 | +0 | 0.00% | 34,111 |
| 2023-09-13 | 2023-09-11 | 18.577 | 1,843 | +0 | 0.00% | 34,237 |
| 2023-09-12 | 2023-09-07 | 18.805 | 1,843 | +0 | 0.00% | 34,658 |
| 2023-09-11 | 2023-09-06 | 18.873 | 1,843 | +0 | 0.00% | 34,784 |
| 2023-09-07 | 2023-09-05 | 19.530 | 1,843 | +0 | 0.00% | 35,995 |
| 2023-09-06 | 2023-09-04 | 19.879 | 1,843 | +37 | 0.00% | 36,637 |
| 2023-09-05 | 2023-08-31 | 19.065 | 1,806 | +0 | 0.00% | 34,432 |
| 2023-09-04 | 2023-08-30 | 19.647 | 1,806 | +0 | 0.00% | 35,482 |
| 2023-08-31 | 2023-08-29 | 19.856 | 1,806 | +0 | 0.00% | 35,860 |
| 2023-08-30 | 2023-08-28 | 19.902 | 1,806 | +0 | 0.00% | 35,944 |
| 2023-08-29 | 2023-08-25 | 19.786 | 1,806 | +0 | 0.00% | 35,734 |
| 2023-08-28 | 2023-08-24 | 19.902 | 1,806 | +0 | 0.00% | 35,944 |
| 2023-08-25 | 2023-08-23 | 19.461 | 1,806 | +0 | 0.00% | 35,146 |
| 2023-08-24 | 2023-08-22 | 19.368 | 1,806 | +0 | 0.00% | 34,978 |
| 2023-08-23 | 2023-08-21 | 19.507 | 1,806 | +0 | 0.00% | 35,230 |
| 2023-08-22 | 2023-08-18 | 20.251 | 1,806 | +0 | 0.00% | 36,574 |
| 2023-08-21 | 2023-08-17 | 20.298 | 1,806 | +0 | 0.00% | 36,658 |
| 2023-08-18 | 2023-08-16 | 20.344 | 1,806 | +0 | 0.00% | 36,742 |
| 2023-08-17 | 2023-08-15 | 20.647 | 1,806 | +0 | 0.00% | 37,288 |
| 2023-08-16 | 2023-08-14 | 21.042 | 1,806 | +0 | 0.00% | 38,001 |
| 2023-08-15 | 2023-08-11 | 21.414 | 1,806 | +0 | 0.00% | 38,673 |
| 2023-08-14 | 2023-08-10 | 21.088 | 1,806 | +0 | 0.00% | 38,085 |
| 2023-08-11 | 2023-08-09 | 21.367 | 1,806 | +0 | 0.00% | 38,589 |
| 2023-08-10 | 2023-08-08 | 21.321 | 1,806 | +0 | 0.00% | 38,505 |
| 2023-08-09 | 2023-08-07 | 21.600 | 1,806 | +0 | 0.00% | 39,009 |
| 2023-08-08 | 2023-08-04 | 21.972 | 1,806 | +0 | 0.00% | 39,681 |
| 2023-08-07 | 2023-08-03 | 22.181 | 1,806 | +0 | 0.00% | 40,059 |
| 2023-08-04 | 2023-08-02 | 21.832 | 1,806 | +0 | 0.00% | 39,429 |
| 2023-08-03 | 2023-08-01 | 22.344 | 1,806 | +0 | 0.00% | 40,353 |
| 2023-08-02 | 2023-07-31 | 22.669 | 1,806 | +0 | 0.00% | 40,941 |
| 2023-08-01 | 2023-07-28 | 22.669 | 1,806 | +0 | 0.00% | 40,941 |
| 2023-07-31 | 2023-07-27 | 22.809 | 1,806 | +0 | 0.00% | 41,193 |
| 2023-07-28 | 2023-07-26 | 22.042 | 1,806 | +0 | 0.00% | 39,807 |
| 2023-07-27 | 2023-07-25 | 21.507 | 1,806 | +0 | 0.00% | 38,841 |
| 2023-07-26 | 2023-07-24 | 20.856 | 1,806 | +0 | 0.00% | 37,666 |
| 2023-07-25 | 2023-07-21 | 21.414 | 1,806 | +0 | 0.00% | 38,673 |
| 2023-07-24 | 2023-07-20 | 21.344 | 1,806 | +0 | 0.00% | 38,547 |
| 2023-07-21 | 2023-07-19 | 21.716 | 1,806 | +0 | 0.00% | 39,219 |
| 2023-07-20 | 2023-07-18 | 21.995 | 1,806 | +0 | 0.00% | 39,723 |
| 2023-07-19 | 2023-07-14 | 22.111 | 1,806 | +0 | 0.00% | 39,933 |
| 2023-07-18 | 2023-07-13 | 21.995 | 1,806 | +0 | 0.00% | 39,723 |
| 2023-07-14 | 2023-07-12 | 21.600 | 1,806 | +0 | 0.00% | 39,009 |
| 2023-07-13 | 2023-07-11 | 21.972 | 1,806 | +0 | 0.00% | 39,681 |
| 2023-07-12 | 2023-07-10 | 21.809 | 1,806 | +0 | 0.00% | 39,387 |
| 2023-07-11 | 2023-07-07 | 21.739 | 1,806 | +0 | 0.00% | 39,261 |
| 2023-07-10 | 2023-07-06 | 21.693 | 1,806 | +0 | 0.00% | 39,177 |
| 2023-07-07 | 2023-07-05 | 22.274 | 1,806 | +0 | 0.00% | 40,227 |
| 2023-07-06 | 2023-07-04 | 22.321 | 1,806 | +0 | 0.00% | 40,311 |
| 2023-07-05 | 2023-07-03 | 22.600 | 1,806 | +0 | 0.00% | 40,815 |
| 2023-07-04 | 2023-06-30 | 22.390 | 1,806 | +0 | 0.00% | 40,437 |
| 2023-07-03 | 2023-06-29 | 21.925 | 1,806 | +0 | 0.00% | 39,597 |
| 2023-06-30 | 2023-06-28 | 22.251 | 1,806 | +0 | 0.00% | 40,185 |
| 2023-06-29 | 2023-06-27 | 22.135 | 1,806 | +0 | 0.00% | 39,975 |
| 2023-06-28 | 2023-06-26 | 21.670 | 1,806 | +0 | 0.00% | 39,135 |
| 2023-06-27 | 2023-06-23 | 21.763 | 1,806 | +0 | 0.00% | 39,303 |
| 2023-06-26 | 2023-06-21 | 22.274 | 1,806 | +0 | 0.00% | 40,227 |
| 2023-06-23 | 2023-06-20 | 22.623 | 1,806 | +0 | 0.00% | 40,857 |
| 2023-06-21 | 2023-06-19 | 23.111 | 1,806 | +0 | 0.00% | 41,739 |
| 2023-06-20 | 2023-06-16 | 23.425 | 1,806 | +0 | 0.00% | 42,305 |
| 2023-06-19 | 2023-06-15 | 22.925 | 1,806 | +0 | 0.00% | 41,403 |
| 2023-06-16 | 2023-06-14 | 22.972 | 1,806 | +0 | 0.00% | 41,487 |
| 2023-06-15 | 2023-06-13 | 22.902 | 1,806 | +0 | 0.00% | 41,361 |
| 2023-06-14 | 2023-06-12 | 23.134 | 1,806 | +0 | 0.00% | 41,781 |
| 2023-06-13 | 2023-06-09 | 23.158 | 1,806 | +0 | 0.00% | 41,823 |
| 2023-06-12 | 2023-06-08 | 23.158 | 1,806 | +0 | 0.00% | 41,823 |
| 2023-06-09 | 2023-06-07 | 23.088 | 1,806 | +0 | 0.00% | 41,697 |
| 2023-06-08 | 2023-06-06 | 22.948 | 1,806 | +0 | 0.00% | 41,445 |
| 2023-06-07 | 2023-06-05 | 22.739 | 1,806 | +0 | 0.00% | 41,067 |
| 2023-06-06 | 2023-06-02 | 22.390 | 1,806 | +0 | 0.00% | 40,437 |
| 2023-06-05 | 2023-06-01 | 21.763 | 1,806 | +0 | 0.00% | 39,303 |
| 2023-06-02 | 2023-05-31 | 21.693 | 1,806 | +0 | 0.00% | 39,177 |
| 2023-06-01 | 2023-05-30 | 22.135 | 1,806 | +0 | 0.00% | 39,975 |
| 2023-05-31 | 2023-05-29 | 22.786 | 1,806 | +0 | 0.00% | 41,151 |
| 2023-05-30 | 2023-05-25 | 22.716 | 1,806 | +0 | 0.00% | 41,025 |
| 2023-05-29 | 2023-05-24 | 23.134 | 1,806 | +0 | 0.00% | 41,781 |
| 2023-05-25 | 2023-05-23 | 23.088 | 1,806 | +0 | 0.00% | 41,697 |
| 2023-05-24 | 2023-05-22 | 23.425 | 1,806 | +0 | 0.00% | 42,305 |
| 2023-05-23 | 2023-05-19 | 23.158 | 1,806 | +0 | 0.00% | 41,823 |
| 2023-05-22 | 2023-05-18 | 23.483 | 1,806 | +0 | 0.00% | 42,410 |
| 2023-05-19 | 2023-05-17 | 23.716 | 1,806 | +0 | 0.00% | 42,830 |
| 2023-05-18 | 2023-05-16 | 24.181 | 1,806 | +0 | 0.00% | 43,670 |
| 2023-05-17 | 2023-05-15 | 24.181 | 1,806 | +0 | 0.00% | 43,670 |
| 2023-05-16 | 2023-05-12 | 23.832 | 1,806 | +0 | 0.00% | 43,040 |
| 2023-05-15 | 2023-05-11 | 24.122 | 1,806 | +0 | 0.00% | 43,565 |
| 2023-05-12 | 2023-05-10 | 24.587 | 1,806 | +0 | 0.00% | 44,405 |
| 2023-05-11 | 2023-05-09 | 24.646 | 1,806 | +0 | 0.00% | 44,510 |
| 2023-05-10 | 2023-05-08 | 24.704 | 1,806 | +0 | 0.00% | 44,615 |
| 2023-05-09 | 2023-05-05 | 24.181 | 1,806 | +0 | 0.00% | 43,670 |
| 2023-05-08 | 2023-05-04 | 24.122 | 1,806 | +0 | 0.00% | 43,565 |
| 2023-05-05 | 2023-05-03 | 23.890 | 1,806 | +0 | 0.00% | 43,145 |
| 2023-05-04 | 2023-05-02 | 24.297 | 1,806 | +0 | 0.00% | 43,880 |
| 2023-05-03 | 2023-04-28 | 24.471 | 1,806 | +0 | 0.00% | 44,195 |
| 2023-05-02 | 2023-04-27 | 23.948 | 1,806 | +0 | 0.00% | 43,250 |
| 2023-04-28 | 2023-04-26 | 23.832 | 1,806 | +0 | 0.00% | 43,040 |
| 2023-04-27 | 2023-04-25 | 23.425 | 1,806 | +0 | 0.00% | 42,305 |
| 2023-04-26 | 2023-04-24 | 23.483 | 1,806 | +0 | 0.00% | 42,410 |
| 2023-04-25 | 2023-04-21 | 23.483 | 1,806 | +0 | 0.00% | 42,410 |
| 2023-04-24 | 2023-04-20 | 23.309 | 1,806 | +0 | 0.00% | 42,096 |
| 2023-04-21 | 2023-04-19 | 23.251 | 1,806 | +0 | 0.00% | 41,991 |
| 2023-04-20 | 2023-04-18 | 23.716 | 1,806 | +0 | 0.00% | 42,830 |
| 2023-04-19 | 2023-04-17 | 23.832 | 1,806 | +0 | 0.00% | 43,040 |
| 2023-04-18 | 2023-04-14 | 23.716 | 1,806 | +0 | 0.00% | 42,830 |
| 2023-04-17 | 2023-04-13 | 23.948 | 1,806 | +0 | 0.00% | 43,250 |
| 2023-04-14 | 2023-04-12 | 23.599 | 1,806 | +0 | 0.00% | 42,620 |
| 2023-04-13 | 2023-04-11 | 23.367 | 1,806 | +0 | 0.00% | 42,200 |
| 2023-04-12 | 2023-04-06 | 23.425 | 1,806 | +0 | 0.00% | 42,305 |
| 2023-04-11 | 2023-04-04 | 23.111 | 1,806 | +0 | 0.00% | 41,739 |
| 2023-04-06 | 2023-04-03 | 23.018 | 1,806 | +0 | 0.00% | 41,571 |
| 2023-04-04 | 2023-03-31 | 24.301 | 1,806 | +0 | 0.00% | 43,888 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,806 | +60 | 0.00% | 43,996 |
| 2023-03-31 | 2023-03-29 | 24.121 | 1,746 | +0 | 0.00% | 42,115 |
| 2023-03-30 | 2023-03-28 | 23.892 | 1,746 | +0 | 0.00% | 41,716 |
| 2023-03-29 | 2023-03-27 | 24.061 | 1,746 | -581 | 0.00% | 42,010 |
| 2022-09-07 | 2022-09-05 | 22.333 | 2,327 | +40 | 0.00% | 51,969 |
| 2022-03-30 | 2022-03-28 | 26.284 | 2,287 | +71 | 0.00% | 60,111 |
| 2021-10-25 | 2021-10-21 | 27.042 | 2,216 | -1,583 | 0.00% | 59,925 |
| 2021-09-08 | 2021-09-06 | 26.560 | 3,799 | +58 | 0.00% | 100,902 |
| 2021-03-30 | 2021-03-26 | 31.201 | 3,741 | +95 | 0.00% | 116,722 |
| 2020-09-09 | 2020-09-07 | 27.850 | 3,646 | +52 | 0.00% | 101,539 |
| 2020-08-13 | 2020-08-11 | 25.378 | 3,594 | -524 | 0.00% | 91,210 |
| 2020-06-29 | 2020-06-24 | 26.073 | 4,118 | +1,498 | 0.00% | 107,369 |
| 2020-04-01 | 2020-03-30 | 28.624 | 2,620 | +71 | 0.00% | 74,996 |
| 2020-01-09 | 2020-01-07 | 34.322 | 2,549 | -729 | 0.00% | 87,486 |
| 2020-01-03 | 2019-12-31 | 35.489 | 3,278 | -510 | 0.00% | 116,332 |
| 2019-12-19 | 2019-12-17 | 34.871 | 3,788 | +510 | 0.00% | 132,091 |
| 2019-09-04 | 2019-09-02 | 35.616 | 3,278 | +37 | 0.00% | 116,749 |
| 2019-08-21 | 2019-08-19 | 38.671 | 3,241 | +720 | 0.00% | 125,332 |
| 2019-08-15 | 2019-08-13 | 36.310 | 2,521 | -7,201 | 0.00% | 91,538 |
| 2019-08-12 | 2019-08-08 | 38.810 | 9,722 | +7,201 | 0.00% | 377,306 |
| 2019-07-17 | 2019-07-15 | 44.988 | 2,521 | -7,201 | 0.00% | 113,416 |
| 2019-06-21 | 2019-06-19 | 45.822 | 9,722 | -505 | 0.00% | 445,478 |
| 2019-04-02 | 2019-03-29 | 47.651 | 10,227 | +170 | 0.00% | 487,331 |
| 2019-02-26 | 2019-02-22 | 44.686 | 10,057 | -2,125 | 0.00% | 449,412 |
| 2018-10-09 | 2018-10-05 | 40.945 | 12,182 | +2,125 | 0.00% | 498,791 |
| 2018-09-05 | 2018-09-03 | 43.661 | 10,057 | +89 | 0.00% | 439,099 |
| 2018-07-04 | 2018-06-29 | 41.311 | 9,968 | +7,020 | 0.00% | 411,784 |
| 2018-06-04 | 2018-05-31 | 43.804 | 2,948 | -983 | 0.00% | 129,133 |
| 2018-05-24 | 2018-05-21 | 41.809 | 3,931 | +983 | 0.00% | 164,352 |
| 2018-04-03 | 2018-03-28 | 39.856 | 2,948 | +55 | 0.00% | 117,496 |
| 2018-01-16 | 2018-01-12 | 37.969 | 2,893 | -83,335 | 0.00% | 109,844 |
| 2018-01-15 | 2018-01-11 | 37.824 | 86,228 | +482 | 0.00% | 3,261,450 |
| 2018-01-11 | 2018-01-09 | 38.550 | 85,746 | +83,335 | 0.00% | 3,305,469 |
| 2017-10-03 | 2017-09-28 | 37.170 | 2,411 | +483 | 0.00% | 89,617 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,928 | +18 | 0.00% | 76,295 |
| 2017-04-18 | 2017-04-12 | 37.154 | 1,910 | -4,094 | 0.00% | 70,964 |
| 2017-04-13 | 2017-04-11 | 35.981 | 6,004 | +4,094 | 0.00% | 216,031 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,910 | +36 | 0.00% | 71,071 |
| 2017-03-07 | 2017-03-03 | 35.641 | 1,874 | -234 | 0.00% | 66,791 |
| 2017-01-06 | 2017-01-04 | 33.250 | 2,108 | -468 | 0.00% | 70,091 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,576 | +26 | 0.00% | 86,922 |
| 2016-04-06 | 2016-04-01 | 31.997 | 2,550 | +59 | 0.00% | 81,593 |
| 2015-09-09 | 2015-09-07 | 34.278 | 2,491 | +26 | 0.00% | 85,385 |
| 2015-05-28 | 2015-05-26 | 42.788 | 2,465 | -3,843 | 0.00% | 105,473 |
| 2015-05-07 | 2015-05-05 | 42.164 | 6,308 | -896 | 0.00% | 265,969 |
| 2015-05-06 | 2015-05-04 | 42.554 | 7,204 | -640 | 0.00% | 306,560 |
| 2015-04-08 | 2015-04-01 | 39.822 | 7,844 | +138 | 0.00% | 312,366 |
| 2014-10-06 | 2014-09-30 | 38.471 | 7,706 | -440 | 0.00% | 296,458 |
| 2014-09-03 | 2014-09-01 | 41.842 | 8,146 | +68 | 0.00% | 340,841 |
| 2014-08-25 | 2014-08-21 | 42.964 | 8,078 | +250 | 0.00% | 347,061 |
| 2014-08-22 | 2014-08-20 | 42.964 | 7,828 | +1,247 | 0.00% | 336,320 |
| 2014-08-21 | 2014-08-19 | 42.403 | 6,581 | -12,476 | 0.00% | 279,052 |
| 2014-08-04 | 2014-07-31 | 40.719 | 19,057 | -1,309 | 0.00% | 775,988 |
| 2014-07-31 | 2014-07-29 | 39.838 | 20,366 | +1,309 | 0.00% | 811,333 |
| 2014-07-08 | 2014-07-04 | 37.593 | 19,057 | +6,238 | 0.00% | 716,414 |
| 2014-06-30 | 2014-06-26 | 36.792 | 12,819 | +6,238 | 0.00% | 471,632 |
| 2014-04-23 | 2014-04-17 | 37.673 | 6,581 | -1,871 | 0.00% | 247,929 |
| 2014-04-02 | 2014-03-31 | 36.073 | 8,452 | +151 | 0.00% | 304,891 |
| 2014-04-01 | 2014-03-28 | 35.339 | 8,301 | -1,226 | 0.00% | 293,346 |
| 2013-12-06 | 2013-12-04 | 33.135 | 9,527 | +1,226 | 0.00% | 315,678 |
| 2013-09-04 | 2013-09-02 | 35.830 | 8,301 | +76 | 0.00% | 297,424 |
| 2013-06-17 | 2013-06-13 | 36.983 | 8,225 | +1,214 | 0.00% | 304,185 |
| 2013-06-07 | 2013-06-05 | 39.042 | 7,011 | +1,214 | 0.00% | 273,725 |
| 2013-04-18 | 2013-04-16 | 42.913 | 5,797 | +1,214 | 0.00% | 248,769 |
| 2013-04-02 | 2013-03-27 | 45.685 | 4,583 | +63 | 0.00% | 209,375 |
| 2013-01-17 | 2013-01-15 | 46.186 | 4,520 | -599 | 0.00% | 208,762 |
| 2013-01-16 | 2013-01-14 | 45.936 | 5,119 | -598 | 0.00% | 235,145 |
| 2013-01-15 | 2013-01-11 | 45.017 | 5,717 | +1,197 | 0.00% | 257,362 |
| 2013-01-11 | 2013-01-09 | 44.850 | 4,520 | -599 | 0.00% | 202,722 |
| 2013-01-10 | 2013-01-08 | 44.182 | 5,119 | +599 | 0.00% | 226,167 |
| 2013-01-04 | 2013-01-02 | 44.349 | 4,520 | -3,592 | 0.00% | 200,457 |
| 2013-01-03 | 2012-12-31 | 43.180 | 8,112 | -599 | 0.00% | 350,273 |
| 2012-12-21 | 2012-12-19 | 42.929 | 8,711 | -957 | 0.00% | 373,955 |
| 2012-12-20 | 2012-12-18 | 42.929 | 9,668 | -360 | 0.00% | 415,038 |
| 2012-12-17 | 2012-12-13 | 42.929 | 10,028 | -479 | 0.00% | 430,492 |
| 2012-11-20 | 2012-11-16 | 40.925 | 10,507 | -598 | 0.00% | 429,994 |
| 2012-11-16 | 2012-11-14 | 40.089 | 11,105 | -599 | 0.00% | 445,192 |
| 2012-11-12 | 2012-11-08 | 40.340 | 11,704 | -599 | 0.00% | 472,138 |
| 2012-10-24 | 2012-10-19 | 39.505 | 12,303 | -598 | 0.00% | 486,026 |
| 2012-10-22 | 2012-10-18 | 38.586 | 12,901 | -599 | 0.00% | 497,798 |
| 2012-10-10 | 2012-10-08 | 38.419 | 13,500 | -2,993 | 0.00% | 518,656 |
| 2012-10-09 | 2012-10-05 | 39.254 | 16,493 | +1,197 | 0.00% | 647,419 |
| 2012-10-08 | 2012-10-04 | 38.837 | 15,296 | +1,796 | 0.00% | 594,044 |
| 2012-09-05 | 2012-09-03 | 37.375 | 13,500 | +136 | 0.00% | 504,557 |
| 2012-09-04 | 2012-08-31 | 37.459 | 13,364 | -593 | 0.00% | 500,601 |
| 2012-09-03 | 2012-08-30 | 36.953 | 13,957 | -2,370 | 0.00% | 515,749 |
| 2012-08-28 | 2012-08-24 | 38.303 | 16,327 | +2,963 | 0.00% | 625,367 |
| 2012-07-30 | 2012-07-26 | 38.724 | 13,364 | +592 | 0.00% | 517,513 |
| 2012-07-27 | 2012-07-25 | 38.556 | 12,772 | -414 | 0.00% | 492,434 |
| 2012-07-24 | 2012-07-20 | 39.568 | 13,186 | +474 | 0.00% | 521,745 |
| 2012-07-23 | 2012-07-19 | 39.906 | 12,712 | +118 | 0.00% | 507,280 |
| 2012-07-17 | 2012-07-13 | 39.652 | 12,594 | +593 | 0.00% | 499,383 |
| 2012-07-16 | 2012-07-12 | 40.243 | 12,001 | +593 | 0.00% | 482,957 |
| 2012-07-13 | 2012-07-11 | 41.424 | 11,408 | +1,185 | 0.00% | 472,567 |
| 2012-07-12 | 2012-07-10 | 40.918 | 10,223 | +415 | 0.00% | 418,305 |
| 2012-07-09 | 2012-07-05 | 40.496 | 9,808 | +1,185 | 0.00% | 397,186 |
| 2012-06-19 | 2012-06-15 | 39.231 | 8,623 | +593 | 0.00% | 338,286 |
| 2012-06-18 | 2012-06-14 | 38.724 | 8,030 | -3,793 | 0.00% | 310,957 |
| 2012-06-14 | 2012-06-12 | 37.459 | 11,823 | -2,371 | 0.00% | 442,877 |
| 2012-06-07 | 2012-06-05 | 33.477 | 14,194 | +593 | 0.00% | 475,170 |
| 2012-06-06 | 2012-06-04 | 33.443 | 13,601 | +2,963 | 0.00% | 454,859 |
| 2012-06-05 | 2012-06-01 | 35.097 | 10,638 | +593 | 0.00% | 373,358 |
| 2012-05-25 | 2012-05-23 | 35.350 | 10,045 | -593 | 0.00% | 355,088 |
| 2012-05-24 | 2012-05-22 | 36.615 | 10,638 | +593 | 0.00% | 389,513 |
| 2012-05-21 | 2012-05-17 | 37.037 | 10,045 | +592 | 0.00% | 372,038 |
| 2012-05-18 | 2012-05-16 | 37.121 | 9,453 | +593 | 0.00% | 350,909 |
| 2012-05-10 | 2012-05-08 | 35.772 | 8,860 | +593 | 0.00% | 316,936 |
| 2012-05-09 | 2012-05-07 | 35.012 | 8,267 | +1,185 | 0.00% | 289,447 |
| 2012-05-08 | 2012-05-04 | 36.278 | 7,082 | +592 | 0.00% | 256,919 |
| 2012-04-26 | 2012-04-24 | 35.350 | 6,490 | -2,370 | 0.00% | 229,420 |
| 2012-04-02 | 2012-03-29 | 33.043 | 8,860 | +83 | 0.00% | 292,757 |
| 2012-03-30 | 2012-03-28 | 32.532 | 8,777 | -588 | 0.00% | 285,530 |
| 2012-03-28 | 2012-03-26 | 32.429 | 9,365 | +294 | 0.00% | 303,701 |
| 2012-03-21 | 2012-03-19 | 32.736 | 9,071 | +969 | 0.00% | 296,948 |
| 2012-03-19 | 2012-03-15 | 31.952 | 8,102 | -58,712 | 0.00% | 258,879 |
| 2012-03-16 | 2012-03-14 | 32.974 | 66,814 | +29,943 | 0.00% | 2,203,154 |
| 2012-03-15 | 2012-03-13 | 32.736 | 36,871 | -1,174 | 0.00% | 1,207,008 |
| 2012-03-02 | 2012-02-29 | 32.532 | 38,045 | -588 | 0.00% | 1,237,664 |
| 2012-02-28 | 2012-02-24 | 32.770 | 38,633 | +940 | 0.00% | 1,266,005 |
| 2012-02-22 | 2012-02-20 | 33.281 | 37,693 | -646 | 0.00% | 1,254,461 |
| 2012-02-17 | 2012-02-15 | 33.758 | 38,339 | +1,174 | 0.00% | 1,294,245 |
| 2012-02-03 | 2012-02-01 | 32.429 | 37,165 | +705 | 0.00% | 1,205,239 |
| 2012-02-02 | 2012-01-31 | 33.281 | 36,460 | +763 | 0.00% | 1,213,426 |
| 2012-02-01 | 2012-01-30 | 31.748 | 35,697 | +587 | 0.00% | 1,133,312 |
| 2012-01-31 | 2012-01-27 | 32.055 | 35,110 | -2,348 | 0.00% | 1,125,440 |
| 2012-01-27 | 2012-01-20 | 29.500 | 37,458 | +587 | 0.00% | 1,105,005 |
| 2012-01-20 | 2012-01-18 | 29.398 | 36,871 | 0.00% | 1,083,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy