History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,050 | +0 | 0.00% | 22,701 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,050 | +0 | 0.00% | 22,575 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,050 | +0 | 0.00% | 22,449 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,050 | +0 | 0.00% | 22,407 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,050 | +0 | 0.00% | 22,953 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,050 | +0 | 0.00% | 22,953 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,050 | +0 | 0.00% | 23,247 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,050 | +0 | 0.00% | 22,617 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,050 | +0 | 0.00% | 22,239 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,050 | +0 | 0.00% | 22,344 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,050 | +0 | 0.00% | 22,764 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,050 | +0 | 0.00% | 23,037 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,050 | +0 | 0.00% | 23,163 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,050 | +0 | 0.00% | 23,121 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,050 | +0 | 0.00% | 23,121 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,050 | +0 | 0.00% | 23,121 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,050 | +0 | 0.00% | 23,415 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,050 | +0 | 0.00% | 23,289 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,050 | +0 | 0.00% | 23,079 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,050 | +0 | 0.00% | 23,079 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,050 | +0 | 0.00% | 22,953 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,050 | +0 | 0.00% | 22,554 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,050 | +0 | 0.00% | 22,323 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,050 | +0 | 0.00% | 21,987 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,050 | +0 | 0.00% | 21,693 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,050 | +0 | 0.00% | 21,483 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,050 | +0 | 0.00% | 22,508 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,050 | +17 | 0.00% | 22,614 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,033 | +0 | 0.00% | 22,185 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,033 | +0 | 0.00% | 21,996 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,033 | +0 | 0.00% | 21,954 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,033 | +0 | 0.00% | 22,017 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,033 | +0 | 0.00% | 22,017 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,033 | +0 | 0.00% | 21,975 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,033 | +0 | 0.00% | 22,080 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,033 | +0 | 0.00% | 21,576 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,033 | +0 | 0.00% | 21,450 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,033 | +0 | 0.00% | 21,660 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,033 | +0 | 0.00% | 21,849 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,033 | +0 | 0.00% | 21,996 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,033 | +0 | 0.00% | 22,164 |
| 2025-08-12 | 2025-08-08 | 21.436 | 1,033 | +0 | 0.00% | 22,143 |
| 2025-08-11 | 2025-08-07 | 21.436 | 1,033 | +0 | 0.00% | 22,143 |
| 2025-08-08 | 2025-08-06 | 20.948 | 1,033 | +0 | 0.00% | 21,639 |
| 2025-08-07 | 2025-08-05 | 20.887 | 1,033 | +0 | 0.00% | 21,576 |
| 2025-08-06 | 2025-08-04 | 21.009 | 1,033 | +0 | 0.00% | 21,702 |
| 2025-08-05 | 2025-08-01 | 20.846 | 1,033 | +0 | 0.00% | 21,534 |
| 2025-08-04 | 2025-07-31 | 21.456 | 1,033 | +0 | 0.00% | 22,164 |
| 2025-08-01 | 2025-07-30 | 21.507 | 1,033 | +0 | 0.00% | 22,217 |
| 2025-07-31 | 2025-07-29 | 21.304 | 1,033 | +0 | 0.00% | 22,007 |
| 2025-07-30 | 2025-07-28 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-07-29 | 2025-07-25 | 20.897 | 1,033 | +0 | 0.00% | 21,587 |
| 2025-07-28 | 2025-07-24 | 20.999 | 1,033 | +0 | 0.00% | 21,692 |
| 2025-07-25 | 2025-07-23 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-07-24 | 2025-07-22 | 20.744 | 1,033 | +0 | 0.00% | 21,429 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,033 | +0 | 0.00% | 21,271 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,033 | +0 | 0.00% | 21,219 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,033 | +0 | 0.00% | 21,009 |
| 2025-07-18 | 2025-07-16 | 20.073 | 1,033 | +0 | 0.00% | 20,736 |
| 2025-07-17 | 2025-07-15 | 19.951 | 1,033 | +0 | 0.00% | 20,610 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,033 | +0 | 0.00% | 20,820 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,033 | +0 | 0.00% | 20,610 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,033 | +0 | 0.00% | 20,463 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,033 | +0 | 0.00% | 20,484 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,033 | +0 | 0.00% | 20,337 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,033 | +0 | 0.00% | 20,673 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,033 | +0 | 0.00% | 20,883 |
| 2025-07-07 | 2025-07-03 | 20.155 | 1,033 | +0 | 0.00% | 20,820 |
| 2025-07-04 | 2025-07-02 | 20.012 | 1,033 | +0 | 0.00% | 20,673 |
| 2025-07-03 | 2025-06-30 | 19.931 | 1,033 | +0 | 0.00% | 20,589 |
| 2025-07-02 | 2025-06-27 | 20.033 | 1,033 | +0 | 0.00% | 20,694 |
| 2025-06-30 | 2025-06-26 | 19.890 | 1,033 | +0 | 0.00% | 20,547 |
| 2025-06-27 | 2025-06-25 | 19.951 | 1,033 | +0 | 0.00% | 20,610 |
| 2025-06-26 | 2025-06-24 | 19.280 | 1,033 | +0 | 0.00% | 19,916 |
| 2025-06-25 | 2025-06-23 | 19.077 | 1,033 | +0 | 0.00% | 19,706 |
| 2025-06-24 | 2025-06-20 | 18.629 | 1,033 | +0 | 0.00% | 19,244 |
| 2025-06-23 | 2025-06-19 | 18.487 | 1,033 | +0 | 0.00% | 19,097 |
| 2025-06-20 | 2025-06-18 | 18.792 | 1,033 | +0 | 0.00% | 19,412 |
| 2025-06-19 | 2025-06-17 | 18.812 | 1,033 | +0 | 0.00% | 19,433 |
| 2025-06-18 | 2025-06-16 | 18.873 | 1,033 | +0 | 0.00% | 19,496 |
| 2025-06-17 | 2025-06-13 | 18.792 | 1,033 | +0 | 0.00% | 19,412 |
| 2025-06-16 | 2025-06-12 | 18.690 | 1,033 | +0 | 0.00% | 19,307 |
| 2025-06-13 | 2025-06-11 | 18.812 | 1,033 | +0 | 0.00% | 19,433 |
| 2025-06-12 | 2025-06-10 | 18.955 | 1,033 | +0 | 0.00% | 19,580 |
| 2025-06-11 | 2025-06-09 | 18.650 | 1,033 | +0 | 0.00% | 19,265 |
| 2025-06-10 | 2025-06-06 | 18.873 | 1,033 | +0 | 0.00% | 19,496 |
| 2025-06-09 | 2025-06-05 | 18.507 | 1,033 | +0 | 0.00% | 19,118 |
| 2025-06-06 | 2025-06-04 | 18.243 | 1,033 | +0 | 0.00% | 18,845 |
| 2025-06-05 | 2025-06-03 | 18.446 | 1,033 | +0 | 0.00% | 19,055 |
| 2025-06-04 | 2025-06-02 | 17.551 | 1,033 | +0 | 0.00% | 18,131 |
| 2025-06-03 | 2025-05-30 | 17.490 | 1,033 | +0 | 0.00% | 18,068 |
| 2025-06-02 | 2025-05-29 | 17.389 | 1,033 | +0 | 0.00% | 17,963 |
| 2025-05-30 | 2025-05-28 | 17.368 | 1,033 | +0 | 0.00% | 17,942 |
| 2025-05-29 | 2025-05-27 | 17.267 | 1,033 | +0 | 0.00% | 17,836 |
| 2025-05-28 | 2025-05-26 | 17.287 | 1,033 | +0 | 0.00% | 17,857 |
| 2025-05-27 | 2025-05-23 | 17.348 | 1,033 | +0 | 0.00% | 17,921 |
| 2025-05-26 | 2025-05-22 | 17.084 | 1,033 | +0 | 0.00% | 17,647 |
| 2025-05-23 | 2025-05-21 | 17.429 | 1,033 | +0 | 0.00% | 18,005 |
| 2025-05-22 | 2025-05-20 | 17.185 | 1,033 | +0 | 0.00% | 17,752 |
| 2025-05-21 | 2025-05-19 | 17.165 | 1,033 | +0 | 0.00% | 17,731 |
| 2025-05-20 | 2025-05-16 | 17.145 | 1,033 | +0 | 0.00% | 17,710 |
| 2025-05-19 | 2025-05-15 | 16.982 | 1,033 | +0 | 0.00% | 17,542 |
| 2025-05-16 | 2025-05-14 | 17.063 | 1,033 | +0 | 0.00% | 17,626 |
| 2025-05-15 | 2025-05-13 | 17.124 | 1,033 | +0 | 0.00% | 17,689 |
| 2025-05-14 | 2025-05-12 | 17.084 | 1,033 | +0 | 0.00% | 17,647 |
| 2025-05-13 | 2025-05-09 | 17.328 | 1,033 | +0 | 0.00% | 17,900 |
| 2025-05-12 | 2025-05-08 | 16.941 | 1,033 | +0 | 0.00% | 17,500 |
| 2025-05-09 | 2025-05-07 | 16.860 | 1,033 | +0 | 0.00% | 17,416 |
| 2025-05-08 | 2025-05-06 | 16.901 | 1,033 | +0 | 0.00% | 17,458 |
| 2025-05-07 | 2025-05-02 | 17.348 | 1,033 | +0 | 0.00% | 17,921 |
| 2025-05-06 | 2025-04-30 | 17.429 | 1,033 | +0 | 0.00% | 18,005 |
| 2025-05-02 | 2025-04-29 | 17.145 | 1,033 | +0 | 0.00% | 17,710 |
| 2025-04-30 | 2025-04-28 | 17.104 | 1,033 | +0 | 0.00% | 17,668 |
| 2025-04-29 | 2025-04-25 | 16.779 | 1,033 | +0 | 0.00% | 17,332 |
| 2025-04-28 | 2025-04-24 | 16.718 | 1,033 | +0 | 0.00% | 17,269 |
| 2025-04-25 | 2025-04-23 | 16.616 | 1,033 | +0 | 0.00% | 17,164 |
| 2025-04-24 | 2025-04-22 | 16.474 | 1,033 | +0 | 0.00% | 17,017 |
| 2025-04-23 | 2025-04-17 | 16.351 | 1,033 | +0 | 0.00% | 16,891 |
| 2025-04-22 | 2025-04-16 | 16.250 | 1,033 | +0 | 0.00% | 16,786 |
| 2025-04-17 | 2025-04-15 | 16.209 | 1,033 | +0 | 0.00% | 16,744 |
| 2025-04-16 | 2025-04-14 | 16.148 | 1,033 | +0 | 0.00% | 16,681 |
| 2025-04-15 | 2025-04-11 | 15.945 | 1,033 | +0 | 0.00% | 16,471 |
| 2025-04-14 | 2025-04-10 | 15.782 | 1,033 | +0 | 0.00% | 16,303 |
| 2025-04-11 | 2025-04-09 | 15.335 | 1,033 | +0 | 0.00% | 15,841 |
| 2025-04-10 | 2025-04-08 | 15.640 | 1,033 | +0 | 0.00% | 16,156 |
| 2025-04-09 | 2025-04-07 | 15.782 | 1,033 | +0 | 0.00% | 16,303 |
| 2025-04-08 | 2025-04-03 | 17.307 | 1,033 | +0 | 0.00% | 17,879 |
| 2025-04-07 | 2025-04-02 | 17.063 | 1,033 | +0 | 0.00% | 17,626 |
| 2025-04-03 | 2025-04-01 | 16.941 | 1,033 | +0 | 0.00% | 17,500 |
| 2025-04-02 | 2025-03-31 | 18.157 | 1,033 | +0 | 0.00% | 18,756 |
| 2025-04-01 | 2025-03-28 | 18.412 | 1,033 | +46 | 0.00% | 19,020 |
| 2025-03-31 | 2025-03-27 | 18.199 | 987 | +0 | 0.00% | 17,963 |
| 2025-03-28 | 2025-03-26 | 18.199 | 987 | +0 | 0.00% | 17,963 |
| 2025-03-27 | 2025-03-25 | 18.136 | 987 | +0 | 0.00% | 17,900 |
| 2025-03-26 | 2025-03-24 | 18.157 | 987 | +0 | 0.00% | 17,921 |
| 2025-03-25 | 2025-03-21 | 18.136 | 987 | +0 | 0.00% | 17,900 |
| 2025-03-24 | 2025-03-20 | 18.157 | 987 | +0 | 0.00% | 17,921 |
| 2025-03-21 | 2025-03-19 | 18.263 | 987 | +0 | 0.00% | 18,026 |
| 2025-03-20 | 2025-03-18 | 18.136 | 987 | +0 | 0.00% | 17,900 |
| 2025-03-19 | 2025-03-17 | 18.008 | 987 | +0 | 0.00% | 17,774 |
| 2025-03-18 | 2025-03-14 | 18.242 | 987 | +0 | 0.00% | 18,005 |
| 2025-03-17 | 2025-03-13 | 17.369 | 987 | +0 | 0.00% | 17,144 |
| 2025-03-14 | 2025-03-12 | 17.178 | 987 | +0 | 0.00% | 16,954 |
| 2025-03-13 | 2025-03-11 | 17.156 | 987 | +0 | 0.00% | 16,933 |
| 2025-03-12 | 2025-03-10 | 17.114 | 987 | +0 | 0.00% | 16,891 |
| 2025-03-11 | 2025-03-07 | 17.135 | 987 | +0 | 0.00% | 16,912 |
| 2025-03-10 | 2025-03-06 | 17.007 | 987 | +0 | 0.00% | 16,786 |
| 2025-03-07 | 2025-03-05 | 16.922 | 987 | +0 | 0.00% | 16,702 |
| 2025-03-06 | 2025-03-04 | 16.539 | 987 | +0 | 0.00% | 16,324 |
| 2025-03-05 | 2025-03-03 | 16.454 | 987 | +0 | 0.00% | 16,240 |
| 2025-03-04 | 2025-02-28 | 16.390 | 987 | +0 | 0.00% | 16,177 |
| 2025-03-03 | 2025-02-27 | 16.603 | 987 | +0 | 0.00% | 16,387 |
| 2025-02-28 | 2025-02-26 | 16.539 | 987 | +0 | 0.00% | 16,324 |
| 2025-02-27 | 2025-02-25 | 16.390 | 987 | +0 | 0.00% | 16,177 |
| 2025-02-26 | 2025-02-24 | 16.475 | 987 | +0 | 0.00% | 16,261 |
| 2025-02-25 | 2025-02-21 | 15.858 | 987 | +0 | 0.00% | 15,652 |
| 2025-02-24 | 2025-02-20 | 15.901 | 987 | +0 | 0.00% | 15,694 |
| 2025-02-21 | 2025-02-19 | 15.986 | 987 | +0 | 0.00% | 15,778 |
| 2025-02-20 | 2025-02-18 | 16.220 | 987 | +0 | 0.00% | 16,009 |
| 2025-02-19 | 2025-02-17 | 16.795 | 987 | +0 | 0.00% | 16,576 |
| 2025-02-18 | 2025-02-14 | 16.326 | 987 | +0 | 0.00% | 16,114 |
| 2025-02-17 | 2025-02-13 | 16.007 | 987 | +0 | 0.00% | 15,799 |
| 2025-02-14 | 2025-02-12 | 16.262 | 987 | +0 | 0.00% | 16,051 |
| 2025-02-13 | 2025-02-11 | 15.964 | 987 | +0 | 0.00% | 15,757 |
| 2025-02-12 | 2025-02-10 | 16.135 | 987 | +0 | 0.00% | 15,925 |
| 2025-02-11 | 2025-02-07 | 16.135 | 987 | +0 | 0.00% | 15,925 |
| 2025-02-10 | 2025-02-06 | 16.177 | 987 | +0 | 0.00% | 15,967 |
| 2025-02-07 | 2025-02-05 | 16.305 | 987 | +0 | 0.00% | 16,093 |
| 2025-02-06 | 2025-02-04 | 16.709 | 987 | +0 | 0.00% | 16,492 |
| 2025-02-05 | 2025-02-03 | 16.475 | 987 | +0 | 0.00% | 16,261 |
| 2025-02-04 | 2025-01-28 | 16.348 | 987 | +0 | 0.00% | 16,135 |
| 2025-02-03 | 2025-01-24 | 16.390 | 987 | +0 | 0.00% | 16,177 |
| 2025-01-27 | 2025-01-23 | 16.539 | 987 | +0 | 0.00% | 16,324 |
| 2025-01-24 | 2025-01-22 | 16.837 | 987 | +0 | 0.00% | 16,618 |
| 2025-01-23 | 2025-01-21 | 16.901 | 987 | +0 | 0.00% | 16,681 |
| 2025-01-22 | 2025-01-20 | 16.816 | 987 | +0 | 0.00% | 16,597 |
| 2025-01-21 | 2025-01-17 | 16.326 | 987 | +0 | 0.00% | 16,114 |
| 2025-01-20 | 2025-01-16 | 16.177 | 987 | +0 | 0.00% | 15,967 |
| 2025-01-17 | 2025-01-15 | 16.028 | 987 | +0 | 0.00% | 15,820 |
| 2025-01-16 | 2025-01-14 | 15.986 | 987 | +0 | 0.00% | 15,778 |
| 2025-01-15 | 2025-01-13 | 16.135 | 987 | +0 | 0.00% | 15,925 |
| 2025-01-14 | 2025-01-10 | 16.135 | 987 | +0 | 0.00% | 15,925 |
| 2025-01-13 | 2025-01-09 | 16.326 | 987 | +0 | 0.00% | 16,114 |
| 2025-01-10 | 2025-01-08 | 16.199 | 987 | +0 | 0.00% | 15,988 |
| 2025-01-09 | 2025-01-07 | 16.199 | 987 | +0 | 0.00% | 15,988 |
| 2025-01-08 | 2025-01-06 | 16.262 | 987 | +0 | 0.00% | 16,051 |
| 2025-01-07 | 2025-01-03 | 16.518 | 987 | +0 | 0.00% | 16,303 |
| 2025-01-06 | 2025-01-02 | 16.539 | 987 | +0 | 0.00% | 16,324 |
| 2025-01-03 | 2024-12-31 | 16.837 | 987 | +0 | 0.00% | 16,618 |
| 2025-01-02 | 2024-12-27 | 16.965 | 987 | +0 | 0.00% | 16,744 |
| 2024-12-30 | 2024-12-24 | 16.922 | 987 | +0 | 0.00% | 16,702 |
| 2024-12-27 | 2024-12-20 | 16.582 | 987 | +0 | 0.00% | 16,366 |
| 2024-12-23 | 2024-12-19 | 16.560 | 987 | +0 | 0.00% | 16,345 |
| 2024-12-20 | 2024-12-18 | 16.986 | 987 | +0 | 0.00% | 16,765 |
| 2024-12-19 | 2024-12-17 | 16.454 | 987 | +0 | 0.00% | 16,240 |
| 2024-12-18 | 2024-12-16 | 16.603 | 987 | +0 | 0.00% | 16,387 |
| 2024-12-17 | 2024-12-13 | 16.816 | 987 | +0 | 0.00% | 16,597 |
| 2024-12-16 | 2024-12-12 | 17.007 | 987 | +0 | 0.00% | 16,786 |
| 2024-12-13 | 2024-12-11 | 16.773 | 987 | +0 | 0.00% | 16,555 |
| 2024-12-12 | 2024-12-10 | 16.752 | 987 | +0 | 0.00% | 16,534 |
| 2024-12-11 | 2024-12-09 | 17.050 | 987 | +0 | 0.00% | 16,828 |
| 2024-12-10 | 2024-12-06 | 17.050 | 987 | +0 | 0.00% | 16,828 |
| 2024-12-09 | 2024-12-05 | 16.560 | 987 | +0 | 0.00% | 16,345 |
| 2024-12-06 | 2024-12-04 | 16.411 | 987 | +0 | 0.00% | 16,198 |
| 2024-12-05 | 2024-12-03 | 16.582 | 987 | +0 | 0.00% | 16,366 |
| 2024-12-04 | 2024-12-02 | 16.262 | 987 | +0 | 0.00% | 16,051 |
| 2024-12-03 | 2024-11-29 | 16.497 | 987 | +0 | 0.00% | 16,282 |
| 2024-12-02 | 2024-11-28 | 16.560 | 987 | +0 | 0.00% | 16,345 |
| 2024-11-29 | 2024-11-27 | 16.731 | 987 | +0 | 0.00% | 16,513 |
| 2024-11-28 | 2024-11-26 | 16.582 | 987 | +0 | 0.00% | 16,366 |
| 2024-11-27 | 2024-11-25 | 16.475 | 987 | +0 | 0.00% | 16,261 |
| 2024-11-26 | 2024-11-22 | 16.965 | 987 | +0 | 0.00% | 16,744 |
| 2024-11-25 | 2024-11-21 | 17.263 | 987 | +0 | 0.00% | 17,038 |
| 2024-11-22 | 2024-11-20 | 17.156 | 987 | +0 | 0.00% | 16,933 |
| 2024-11-21 | 2024-11-19 | 17.050 | 987 | +0 | 0.00% | 16,828 |
| 2024-11-20 | 2024-11-18 | 16.986 | 987 | +0 | 0.00% | 16,765 |
| 2024-11-19 | 2024-11-15 | 16.944 | 987 | +0 | 0.00% | 16,723 |
| 2024-11-18 | 2024-11-14 | 16.773 | 987 | +0 | 0.00% | 16,555 |
| 2024-11-15 | 2024-11-13 | 16.986 | 987 | +0 | 0.00% | 16,765 |
| 2024-11-14 | 2024-11-12 | 17.327 | 987 | +0 | 0.00% | 17,102 |
| 2024-11-13 | 2024-11-11 | 17.391 | 987 | +0 | 0.00% | 17,165 |
| 2024-11-12 | 2024-11-08 | 17.518 | 987 | +0 | 0.00% | 17,291 |
| 2024-11-11 | 2024-11-07 | 17.561 | 987 | +0 | 0.00% | 17,333 |
| 2024-11-08 | 2024-11-06 | 17.540 | 987 | +0 | 0.00% | 17,312 |
| 2024-11-07 | 2024-11-05 | 17.454 | 987 | +0 | 0.00% | 17,228 |
| 2024-11-06 | 2024-11-04 | 17.433 | 987 | +0 | 0.00% | 17,207 |
| 2024-11-05 | 2024-11-01 | 17.242 | 987 | +0 | 0.00% | 17,017 |
| 2024-11-04 | 2024-10-31 | 16.858 | 987 | +0 | 0.00% | 16,639 |
| 2024-11-01 | 2024-10-30 | 17.007 | 987 | +0 | 0.00% | 16,786 |
| 2024-10-31 | 2024-10-29 | 17.135 | 987 | +0 | 0.00% | 16,912 |
| 2024-10-30 | 2024-10-28 | 17.348 | 987 | +0 | 0.00% | 17,123 |
| 2024-10-29 | 2024-10-25 | 17.156 | 987 | +0 | 0.00% | 16,933 |
| 2024-10-28 | 2024-10-24 | 17.050 | 987 | +0 | 0.00% | 16,828 |
| 2024-10-25 | 2024-10-23 | 17.348 | 987 | +0 | 0.00% | 17,123 |
| 2024-10-24 | 2024-10-22 | 17.305 | 987 | +0 | 0.00% | 17,080 |
| 2024-10-23 | 2024-10-21 | 17.220 | 987 | +0 | 0.00% | 16,996 |
| 2024-10-22 | 2024-10-18 | 17.476 | 987 | +0 | 0.00% | 17,249 |
| 2024-10-21 | 2024-10-17 | 17.156 | 987 | +0 | 0.00% | 16,933 |
| 2024-10-18 | 2024-10-16 | 17.369 | 987 | +0 | 0.00% | 17,144 |
| 2024-10-17 | 2024-10-15 | 16.944 | 987 | +0 | 0.00% | 16,723 |
| 2024-10-16 | 2024-10-14 | 17.369 | 987 | +0 | 0.00% | 17,144 |
| 2024-10-15 | 2024-10-10 | 17.348 | 987 | +0 | 0.00% | 17,123 |
| 2024-10-14 | 2024-10-09 | 17.178 | 987 | +0 | 0.00% | 16,954 |
| 2024-10-10 | 2024-10-08 | 17.199 | 987 | +0 | 0.00% | 16,975 |
| 2024-10-09 | 2024-10-07 | 18.008 | 987 | +0 | 0.00% | 17,774 |
| 2024-10-08 | 2024-10-04 | 18.029 | 987 | +0 | 0.00% | 17,795 |
| 2024-10-07 | 2024-10-03 | 17.646 | 987 | +0 | 0.00% | 17,417 |
| 2024-10-04 | 2024-10-02 | 18.391 | 987 | +0 | 0.00% | 18,152 |
| 2024-10-03 | 2024-09-30 | 17.007 | 987 | +0 | 0.00% | 16,786 |
| 2024-10-02 | 2024-09-27 | 16.795 | 987 | +0 | 0.00% | 16,576 |
| 2024-09-30 | 2024-09-26 | 16.688 | 987 | +0 | 0.00% | 16,471 |
| 2024-09-27 | 2024-09-25 | 16.050 | 987 | +0 | 0.00% | 15,841 |
| 2024-09-26 | 2024-09-24 | 15.964 | 987 | +0 | 0.00% | 15,757 |
| 2024-09-25 | 2024-09-23 | 15.879 | 987 | +0 | 0.00% | 15,673 |
| 2024-09-24 | 2024-09-20 | 15.922 | 987 | +0 | 0.00% | 15,715 |
| 2024-09-23 | 2024-09-19 | 15.368 | 987 | +0 | 0.00% | 15,169 |
| 2024-09-20 | 2024-09-17 | 15.390 | 987 | +0 | 0.00% | 15,190 |
| 2024-09-19 | 2024-09-16 | 15.219 | 987 | +0 | 0.00% | 15,022 |
| 2024-09-17 | 2024-09-13 | 15.092 | 987 | +0 | 0.00% | 14,896 |
| 2024-09-16 | 2024-09-12 | 14.900 | 987 | +0 | 0.00% | 14,706 |
| 2024-09-13 | 2024-09-11 | 14.772 | 987 | +0 | 0.00% | 14,580 |
| 2024-09-12 | 2024-09-10 | 14.943 | 987 | +0 | 0.00% | 14,748 |
| 2024-09-11 | 2024-09-09 | 14.815 | 987 | +0 | 0.00% | 14,622 |
| 2024-09-10 | 2024-09-05 | 14.794 | 987 | +0 | 0.00% | 14,601 |
| 2024-09-09 | 2024-09-04 | 14.517 | 987 | +0 | 0.00% | 14,328 |
| 2024-09-05 | 2024-09-03 | 15.845 | 987 | +0 | 0.00% | 15,639 |
| 2024-09-04 | 2024-09-02 | 15.649 | 987 | +24 | 0.00% | 15,446 |
| 2024-09-03 | 2024-08-30 | 15.671 | 963 | +0 | 0.00% | 15,091 |
| 2024-09-02 | 2024-08-29 | 16.194 | 963 | +0 | 0.00% | 15,595 |
| 2024-08-30 | 2024-08-28 | 16.368 | 963 | +0 | 0.00% | 15,763 |
| 2024-08-29 | 2024-08-27 | 16.368 | 963 | +0 | 0.00% | 15,763 |
| 2024-08-28 | 2024-08-26 | 16.303 | 963 | +0 | 0.00% | 15,700 |
| 2024-08-27 | 2024-08-23 | 15.627 | 963 | +0 | 0.00% | 15,049 |
| 2024-08-26 | 2024-08-22 | 15.388 | 963 | +0 | 0.00% | 14,818 |
| 2024-08-23 | 2024-08-21 | 15.453 | 963 | +0 | 0.00% | 14,881 |
| 2024-08-22 | 2024-08-20 | 15.627 | 963 | +0 | 0.00% | 15,049 |
| 2024-08-21 | 2024-08-19 | 15.562 | 963 | +0 | 0.00% | 14,986 |
| 2024-08-20 | 2024-08-16 | 15.344 | 963 | +0 | 0.00% | 14,776 |
| 2024-08-19 | 2024-08-15 | 14.908 | 963 | +0 | 0.00% | 14,357 |
| 2024-08-16 | 2024-08-14 | 15.453 | 963 | +0 | 0.00% | 14,881 |
| 2024-08-15 | 2024-08-13 | 15.235 | 963 | +0 | 0.00% | 14,671 |
| 2024-08-14 | 2024-08-12 | 14.930 | 963 | +0 | 0.00% | 14,378 |
| 2024-08-13 | 2024-08-09 | 15.497 | 963 | +0 | 0.00% | 14,923 |
| 2024-08-12 | 2024-08-08 | 15.802 | 963 | +0 | 0.00% | 15,217 |
| 2024-08-09 | 2024-08-07 | 14.145 | 963 | +0 | 0.00% | 13,622 |
| 2024-08-08 | 2024-08-06 | 13.927 | 963 | +0 | 0.00% | 13,412 |
| 2024-08-07 | 2024-08-05 | 13.731 | 963 | +0 | 0.00% | 13,223 |
| 2024-08-06 | 2024-08-02 | 13.404 | 963 | +0 | 0.00% | 12,908 |
| 2024-08-05 | 2024-08-01 | 13.491 | 963 | +0 | 0.00% | 12,992 |
| 2024-08-02 | 2024-07-31 | 13.470 | 963 | +0 | 0.00% | 12,971 |
| 2024-08-01 | 2024-07-30 | 13.230 | 963 | +0 | 0.00% | 12,740 |
| 2024-07-31 | 2024-07-29 | 13.862 | 963 | +0 | 0.00% | 13,349 |
| 2024-07-30 | 2024-07-26 | 13.644 | 963 | +0 | 0.00% | 13,139 |
| 2024-07-29 | 2024-07-25 | 13.470 | 963 | +0 | 0.00% | 12,971 |
| 2024-07-26 | 2024-07-24 | 13.666 | 963 | +0 | 0.00% | 13,160 |
| 2024-07-25 | 2024-07-23 | 13.840 | 963 | +0 | 0.00% | 13,328 |
| 2024-07-24 | 2024-07-22 | 14.124 | 963 | +0 | 0.00% | 13,601 |
| 2024-07-23 | 2024-07-19 | 14.036 | 963 | +0 | 0.00% | 13,517 |
| 2024-07-22 | 2024-07-18 | 14.516 | 963 | +0 | 0.00% | 13,979 |
| 2024-07-19 | 2024-07-17 | 14.254 | 963 | +0 | 0.00% | 13,727 |
| 2024-07-18 | 2024-07-16 | 14.080 | 963 | +0 | 0.00% | 13,559 |
| 2024-07-17 | 2024-07-15 | 14.320 | 963 | +0 | 0.00% | 13,790 |
| 2024-07-16 | 2024-07-12 | 14.625 | 963 | +0 | 0.00% | 14,084 |
| 2024-07-15 | 2024-07-11 | 14.015 | 963 | +0 | 0.00% | 13,496 |
| 2024-07-12 | 2024-07-10 | 13.797 | 963 | +0 | 0.00% | 13,286 |
| 2024-07-11 | 2024-07-09 | 13.884 | 963 | +0 | 0.00% | 13,370 |
| 2024-07-10 | 2024-07-08 | 14.124 | 963 | +0 | 0.00% | 13,601 |
| 2024-07-09 | 2024-07-05 | 14.429 | 963 | +0 | 0.00% | 13,895 |
| 2024-07-08 | 2024-07-04 | 14.298 | 963 | +0 | 0.00% | 13,769 |
| 2024-07-05 | 2024-07-03 | 14.036 | 963 | +0 | 0.00% | 13,517 |
| 2024-07-04 | 2024-07-02 | 13.404 | 963 | +0 | 0.00% | 12,908 |
| 2024-07-03 | 2024-06-28 | 13.557 | 963 | +0 | 0.00% | 13,055 |
| 2024-07-02 | 2024-06-27 | 13.491 | 963 | +0 | 0.00% | 12,992 |
| 2024-06-28 | 2024-06-26 | 13.709 | 963 | +0 | 0.00% | 13,202 |
| 2024-06-27 | 2024-06-25 | 13.535 | 963 | +0 | 0.00% | 13,034 |
| 2024-06-26 | 2024-06-24 | 13.513 | 963 | +0 | 0.00% | 13,013 |
| 2024-06-25 | 2024-06-21 | 13.557 | 963 | +0 | 0.00% | 13,055 |
| 2024-06-24 | 2024-06-20 | 13.862 | 963 | +0 | 0.00% | 13,349 |
| 2024-06-21 | 2024-06-19 | 14.254 | 963 | +0 | 0.00% | 13,727 |
| 2024-06-20 | 2024-06-18 | 14.167 | 963 | +0 | 0.00% | 13,643 |
| 2024-06-19 | 2024-06-17 | 14.145 | 963 | +0 | 0.00% | 13,622 |
| 2024-06-18 | 2024-06-14 | 14.363 | 963 | +0 | 0.00% | 13,832 |
| 2024-06-17 | 2024-06-13 | 14.712 | 963 | +0 | 0.00% | 14,168 |
| 2024-06-14 | 2024-06-12 | 14.625 | 963 | +0 | 0.00% | 14,084 |
| 2024-06-13 | 2024-06-11 | 14.799 | 963 | +0 | 0.00% | 14,252 |
| 2024-06-12 | 2024-06-07 | 15.235 | 963 | +0 | 0.00% | 14,671 |
| 2024-06-11 | 2024-06-06 | 15.301 | 963 | +0 | 0.00% | 14,734 |
| 2024-06-07 | 2024-06-05 | 15.584 | 963 | +0 | 0.00% | 15,007 |
| 2024-06-06 | 2024-06-04 | 15.824 | 963 | +0 | 0.00% | 15,238 |
| 2024-06-05 | 2024-06-03 | 15.388 | 963 | +0 | 0.00% | 14,818 |
| 2024-06-04 | 2024-05-31 | 15.627 | 963 | +0 | 0.00% | 15,049 |
| 2024-06-03 | 2024-05-30 | 15.213 | 963 | +0 | 0.00% | 14,650 |
| 2024-05-31 | 2024-05-29 | 15.475 | 963 | +0 | 0.00% | 14,902 |
| 2024-05-30 | 2024-05-28 | 15.715 | 963 | +0 | 0.00% | 15,133 |
| 2024-05-29 | 2024-05-27 | 15.998 | 963 | +0 | 0.00% | 15,406 |
| 2024-05-28 | 2024-05-24 | 16.042 | 963 | +0 | 0.00% | 15,448 |
| 2024-05-27 | 2024-05-23 | 16.347 | 963 | +0 | 0.00% | 15,742 |
| 2024-05-24 | 2024-05-22 | 16.543 | 963 | +0 | 0.00% | 15,931 |
| 2024-05-23 | 2024-05-21 | 16.608 | 963 | +0 | 0.00% | 15,994 |
| 2024-05-22 | 2024-05-20 | 17.197 | 963 | +0 | 0.00% | 16,560 |
| 2024-05-21 | 2024-05-17 | 16.979 | 963 | +0 | 0.00% | 16,351 |
| 2024-05-20 | 2024-05-16 | 16.739 | 963 | +0 | 0.00% | 16,120 |
| 2024-05-17 | 2024-05-14 | 16.652 | 963 | +0 | 0.00% | 16,036 |
| 2024-05-16 | 2024-05-13 | 16.804 | 963 | +0 | 0.00% | 16,183 |
| 2024-05-14 | 2024-05-10 | 16.390 | 963 | +0 | 0.00% | 15,784 |
| 2024-05-13 | 2024-05-09 | 16.281 | 963 | +0 | 0.00% | 15,679 |
| 2024-05-10 | 2024-05-08 | 16.586 | 963 | +0 | 0.00% | 15,973 |
| 2024-05-09 | 2024-05-07 | 17.284 | 963 | +0 | 0.00% | 16,644 |
| 2024-05-08 | 2024-05-06 | 17.785 | 963 | +0 | 0.00% | 17,127 |
| 2024-05-07 | 2024-05-03 | 18.025 | 963 | +0 | 0.00% | 17,358 |
| 2024-05-06 | 2024-05-02 | 17.872 | 963 | +0 | 0.00% | 17,211 |
| 2024-05-03 | 2024-04-30 | 17.763 | 963 | +0 | 0.00% | 17,106 |
| 2024-05-02 | 2024-04-29 | 17.633 | 963 | +0 | 0.00% | 16,980 |
| 2024-04-30 | 2024-04-26 | 17.415 | 963 | +0 | 0.00% | 16,770 |
| 2024-04-29 | 2024-04-25 | 17.219 | 963 | +0 | 0.00% | 16,581 |
| 2024-04-26 | 2024-04-24 | 17.044 | 963 | +0 | 0.00% | 16,414 |
| 2024-04-25 | 2024-04-23 | 16.717 | 963 | +0 | 0.00% | 16,099 |
| 2024-04-24 | 2024-04-22 | 16.674 | 963 | +0 | 0.00% | 16,057 |
| 2024-04-23 | 2024-04-19 | 16.325 | 963 | +0 | 0.00% | 15,721 |
| 2024-04-22 | 2024-04-18 | 16.477 | 963 | +0 | 0.00% | 15,868 |
| 2024-04-19 | 2024-04-17 | 16.325 | 963 | +0 | 0.00% | 15,721 |
| 2024-04-18 | 2024-04-16 | 16.216 | 963 | +0 | 0.00% | 15,616 |
| 2024-04-17 | 2024-04-15 | 16.499 | 963 | +0 | 0.00% | 15,889 |
| 2024-04-16 | 2024-04-12 | 16.630 | 963 | +0 | 0.00% | 16,015 |
| 2024-04-15 | 2024-04-11 | 16.761 | 963 | +0 | 0.00% | 16,141 |
| 2024-04-12 | 2024-04-10 | 16.935 | 963 | +0 | 0.00% | 16,309 |
| 2024-04-11 | 2024-04-09 | 16.979 | 963 | +0 | 0.00% | 16,351 |
| 2024-04-10 | 2024-04-08 | 16.848 | 963 | +0 | 0.00% | 16,225 |
| 2024-04-09 | 2024-04-05 | 16.761 | 963 | +0 | 0.00% | 16,141 |
| 2024-04-08 | 2024-04-03 | 16.739 | 963 | +0 | 0.00% | 16,120 |
| 2024-04-05 | 2024-04-02 | 16.957 | 963 | +0 | 0.00% | 16,330 |
| 2024-04-03 | 2024-03-28 | 18.737 | 963 | +0 | 0.00% | 18,043 |
| 2024-04-02 | 2024-03-27 | 18.737 | 963 | +42 | 0.00% | 18,043 |
| 2024-03-28 | 2024-03-26 | 18.417 | 921 | +0 | 0.00% | 16,962 |
| 2024-03-27 | 2024-03-25 | 18.440 | 921 | +0 | 0.00% | 16,983 |
| 2024-03-26 | 2024-03-22 | 18.668 | 921 | +0 | 0.00% | 17,193 |
| 2024-03-25 | 2024-03-21 | 18.896 | 921 | +0 | 0.00% | 17,403 |
| 2024-03-22 | 2024-03-20 | 18.167 | 921 | +0 | 0.00% | 16,732 |
| 2024-03-21 | 2024-03-19 | 18.167 | 921 | +0 | 0.00% | 16,732 |
| 2024-03-20 | 2024-03-18 | 18.258 | 921 | +0 | 0.00% | 16,816 |
| 2024-03-19 | 2024-03-15 | 18.714 | 921 | +0 | 0.00% | 17,235 |
| 2024-03-18 | 2024-03-14 | 18.759 | 921 | +0 | 0.00% | 17,277 |
| 2024-03-15 | 2024-03-13 | 18.600 | 921 | +0 | 0.00% | 17,130 |
| 2024-03-14 | 2024-03-12 | 18.600 | 921 | +0 | 0.00% | 17,130 |
| 2024-03-13 | 2024-03-11 | 18.212 | 921 | +0 | 0.00% | 16,774 |
| 2024-03-12 | 2024-03-08 | 17.848 | 921 | +0 | 0.00% | 16,438 |
| 2024-03-11 | 2024-03-07 | 17.756 | 921 | +0 | 0.00% | 16,354 |
| 2024-03-08 | 2024-03-06 | 17.688 | 921 | +0 | 0.00% | 16,291 |
| 2024-03-07 | 2024-03-05 | 17.825 | 921 | +0 | 0.00% | 16,417 |
| 2024-03-06 | 2024-03-04 | 18.167 | 921 | +0 | 0.00% | 16,732 |
| 2024-03-05 | 2024-03-01 | 18.121 | 921 | +0 | 0.00% | 16,690 |
| 2024-03-04 | 2024-02-29 | 18.417 | 921 | +0 | 0.00% | 16,962 |
| 2024-03-01 | 2024-02-28 | 18.303 | 921 | +0 | 0.00% | 16,858 |
| 2024-02-29 | 2024-02-27 | 18.030 | 921 | +0 | 0.00% | 16,606 |
| 2024-02-28 | 2024-02-26 | 17.893 | 921 | +0 | 0.00% | 16,480 |
| 2024-02-27 | 2024-02-23 | 17.916 | 921 | +0 | 0.00% | 16,501 |
| 2024-02-26 | 2024-02-22 | 18.144 | 921 | +0 | 0.00% | 16,711 |
| 2024-02-23 | 2024-02-21 | 18.235 | 921 | +0 | 0.00% | 16,795 |
| 2024-02-22 | 2024-02-20 | 17.734 | 921 | +0 | 0.00% | 16,333 |
| 2024-02-21 | 2024-02-19 | 17.323 | 921 | +0 | 0.00% | 15,955 |
| 2024-02-20 | 2024-02-16 | 17.483 | 921 | +0 | 0.00% | 16,102 |
| 2024-02-19 | 2024-02-15 | 16.959 | 921 | +0 | 0.00% | 15,619 |
| 2024-02-16 | 2024-02-14 | 16.981 | 921 | +0 | 0.00% | 15,640 |
| 2024-02-15 | 2024-02-09 | 16.959 | 921 | +0 | 0.00% | 15,619 |
| 2024-02-14 | 2024-02-07 | 16.981 | 921 | +0 | 0.00% | 15,640 |
| 2024-02-08 | 2024-02-06 | 16.867 | 921 | +0 | 0.00% | 15,535 |
| 2024-02-07 | 2024-02-05 | 16.731 | 921 | +0 | 0.00% | 15,409 |
| 2024-02-06 | 2024-02-02 | 16.685 | 921 | +0 | 0.00% | 15,367 |
| 2024-02-05 | 2024-02-01 | 16.662 | 921 | +0 | 0.00% | 15,346 |
| 2024-02-02 | 2024-01-31 | 16.617 | 921 | +0 | 0.00% | 15,304 |
| 2024-02-01 | 2024-01-30 | 17.095 | 921 | +0 | 0.00% | 15,745 |
| 2024-01-31 | 2024-01-29 | 17.825 | 921 | +0 | 0.00% | 16,417 |
| 2024-01-30 | 2024-01-26 | 17.734 | 921 | +0 | 0.00% | 16,333 |
| 2024-01-29 | 2024-01-25 | 17.665 | 921 | +0 | 0.00% | 16,270 |
| 2024-01-26 | 2024-01-24 | 17.392 | 921 | +0 | 0.00% | 16,018 |
| 2024-01-25 | 2024-01-23 | 16.617 | 921 | +0 | 0.00% | 15,304 |
| 2024-01-24 | 2024-01-22 | 16.161 | 921 | +0 | 0.00% | 14,884 |
| 2024-01-23 | 2024-01-19 | 17.004 | 921 | +0 | 0.00% | 15,661 |
| 2024-01-22 | 2024-01-18 | 17.073 | 921 | +0 | 0.00% | 15,724 |
| 2024-01-19 | 2024-01-17 | 17.050 | 921 | +0 | 0.00% | 15,703 |
| 2024-01-18 | 2024-01-16 | 17.984 | 921 | +0 | 0.00% | 16,564 |
| 2024-01-17 | 2024-01-15 | 18.076 | 921 | +0 | 0.00% | 16,648 |
| 2024-01-16 | 2024-01-12 | 18.167 | 921 | +0 | 0.00% | 16,732 |
| 2024-01-15 | 2024-01-11 | 18.030 | 921 | +0 | 0.00% | 16,606 |
| 2024-01-12 | 2024-01-10 | 17.483 | 921 | +0 | 0.00% | 16,102 |
| 2024-01-11 | 2024-01-09 | 17.528 | 921 | +0 | 0.00% | 16,144 |
| 2024-01-10 | 2024-01-08 | 17.528 | 921 | +0 | 0.00% | 16,144 |
| 2024-01-09 | 2024-01-05 | 17.642 | 921 | +0 | 0.00% | 16,249 |
| 2024-01-08 | 2024-01-04 | 17.665 | 921 | +0 | 0.00% | 16,270 |
| 2024-01-05 | 2024-01-03 | 17.483 | 921 | +0 | 0.00% | 16,102 |
| 2024-01-04 | 2024-01-02 | 17.665 | 921 | +0 | 0.00% | 16,270 |
| 2024-01-03 | 2023-12-29 | 18.007 | 921 | +0 | 0.00% | 16,585 |
| 2024-01-02 | 2023-12-28 | 17.939 | 921 | +0 | 0.00% | 16,522 |
| 2023-12-29 | 2023-12-27 | 17.734 | 921 | +0 | 0.00% | 16,333 |
| 2023-12-28 | 2023-12-22 | 17.437 | 921 | +0 | 0.00% | 16,060 |
| 2023-12-27 | 2023-12-21 | 17.574 | 921 | +0 | 0.00% | 16,186 |
| 2023-12-22 | 2023-12-20 | 17.415 | 921 | +0 | 0.00% | 16,039 |
| 2023-12-21 | 2023-12-19 | 17.506 | 921 | +0 | 0.00% | 16,123 |
| 2023-12-20 | 2023-12-18 | 17.665 | 921 | +0 | 0.00% | 16,270 |
| 2023-12-19 | 2023-12-15 | 17.711 | 921 | +0 | 0.00% | 16,312 |
| 2023-12-18 | 2023-12-14 | 17.232 | 921 | +0 | 0.00% | 15,871 |
| 2023-12-15 | 2023-12-13 | 16.890 | 921 | +0 | 0.00% | 15,556 |
| 2023-12-14 | 2023-12-12 | 17.323 | 921 | +0 | 0.00% | 15,955 |
| 2023-12-13 | 2023-12-11 | 17.437 | 921 | +0 | 0.00% | 16,060 |
| 2023-12-12 | 2023-12-08 | 17.506 | 921 | +0 | 0.00% | 16,123 |
| 2023-12-11 | 2023-12-07 | 17.551 | 921 | +0 | 0.00% | 16,165 |
| 2023-12-08 | 2023-12-06 | 17.711 | 921 | +0 | 0.00% | 16,312 |
| 2023-12-07 | 2023-12-05 | 17.027 | 921 | +0 | 0.00% | 15,682 |
| 2023-12-06 | 2023-12-04 | 17.346 | 921 | +0 | 0.00% | 15,976 |
| 2023-12-05 | 2023-12-01 | 17.415 | 921 | +0 | 0.00% | 16,039 |
| 2023-12-04 | 2023-11-30 | 17.301 | 921 | +0 | 0.00% | 15,934 |
| 2023-12-01 | 2023-11-29 | 17.323 | 921 | +0 | 0.00% | 15,955 |
| 2023-11-30 | 2023-11-28 | 17.734 | 921 | +0 | 0.00% | 16,333 |
| 2023-11-29 | 2023-11-27 | 17.688 | 921 | +0 | 0.00% | 16,291 |
| 2023-11-28 | 2023-11-24 | 18.007 | 921 | +0 | 0.00% | 16,585 |
| 2023-11-27 | 2023-11-23 | 18.235 | 921 | +0 | 0.00% | 16,795 |
| 2023-11-24 | 2023-11-22 | 18.076 | 921 | +0 | 0.00% | 16,648 |
| 2023-11-23 | 2023-11-21 | 18.190 | 921 | +0 | 0.00% | 16,753 |
| 2023-11-22 | 2023-11-20 | 17.916 | 921 | +0 | 0.00% | 16,501 |
| 2023-11-21 | 2023-11-17 | 17.392 | 921 | +0 | 0.00% | 16,018 |
| 2023-11-20 | 2023-11-16 | 17.825 | 921 | +0 | 0.00% | 16,417 |
| 2023-11-17 | 2023-11-15 | 18.053 | 921 | +0 | 0.00% | 16,627 |
| 2023-11-16 | 2023-11-14 | 17.301 | 921 | +0 | 0.00% | 15,934 |
| 2023-11-15 | 2023-11-13 | 17.095 | 921 | +0 | 0.00% | 15,745 |
| 2023-11-14 | 2023-11-10 | 16.959 | 921 | +0 | 0.00% | 15,619 |
| 2023-11-13 | 2023-11-09 | 17.164 | 921 | +0 | 0.00% | 15,808 |
| 2023-11-10 | 2023-11-08 | 17.255 | 921 | +0 | 0.00% | 15,892 |
| 2023-11-09 | 2023-11-07 | 17.301 | 921 | +0 | 0.00% | 15,934 |
| 2023-11-08 | 2023-11-06 | 18.167 | 921 | +0 | 0.00% | 16,732 |
| 2023-11-07 | 2023-11-03 | 17.734 | 921 | +0 | 0.00% | 16,333 |
| 2023-11-06 | 2023-11-02 | 17.369 | 921 | +0 | 0.00% | 15,997 |
| 2023-11-03 | 2023-11-01 | 17.255 | 921 | +0 | 0.00% | 15,892 |
| 2023-11-02 | 2023-10-31 | 17.255 | 921 | +0 | 0.00% | 15,892 |
| 2023-11-01 | 2023-10-30 | 17.255 | 921 | +0 | 0.00% | 15,892 |
| 2023-10-31 | 2023-10-27 | 17.255 | 921 | +0 | 0.00% | 15,892 |
| 2023-10-30 | 2023-10-26 | 16.640 | 921 | +0 | 0.00% | 15,325 |
| 2023-10-27 | 2023-10-25 | 16.822 | 921 | +0 | 0.00% | 15,493 |
| 2023-10-26 | 2023-10-24 | 17.004 | 921 | +0 | 0.00% | 15,661 |
| 2023-10-25 | 2023-10-20 | 17.187 | 921 | +0 | 0.00% | 15,829 |
| 2023-10-24 | 2023-10-19 | 17.392 | 921 | +0 | 0.00% | 16,018 |
| 2023-10-20 | 2023-10-18 | 17.756 | 921 | +0 | 0.00% | 16,354 |
| 2023-10-19 | 2023-10-17 | 17.825 | 921 | +0 | 0.00% | 16,417 |
| 2023-10-18 | 2023-10-16 | 17.779 | 921 | +0 | 0.00% | 16,375 |
| 2023-10-17 | 2023-10-13 | 17.848 | 921 | +0 | 0.00% | 16,438 |
| 2023-10-16 | 2023-10-12 | 18.463 | 921 | +0 | 0.00% | 17,004 |
| 2023-10-13 | 2023-10-11 | 18.372 | 921 | +0 | 0.00% | 16,920 |
| 2023-10-12 | 2023-10-10 | 18.509 | 921 | +0 | 0.00% | 17,046 |
| 2023-10-11 | 2023-10-09 | 18.144 | 921 | +0 | 0.00% | 16,711 |
| 2023-10-10 | 2023-10-06 | 18.167 | 921 | +0 | 0.00% | 16,732 |
| 2023-10-09 | 2023-10-05 | 18.007 | 921 | +0 | 0.00% | 16,585 |
| 2023-10-06 | 2023-10-04 | 17.848 | 921 | +0 | 0.00% | 16,438 |
| 2023-10-05 | 2023-10-03 | 18.098 | 921 | +0 | 0.00% | 16,669 |
| 2023-10-04 | 2023-09-29 | 18.623 | 921 | +0 | 0.00% | 17,151 |
| 2023-10-03 | 2023-09-28 | 18.098 | 921 | +0 | 0.00% | 16,669 |
| 2023-09-29 | 2023-09-27 | 17.802 | 921 | +0 | 0.00% | 16,396 |
| 2023-09-28 | 2023-09-26 | 17.688 | 921 | +0 | 0.00% | 16,291 |
| 2023-09-27 | 2023-09-25 | 17.893 | 921 | +0 | 0.00% | 16,480 |
| 2023-09-26 | 2023-09-22 | 18.076 | 921 | +0 | 0.00% | 16,648 |
| 2023-09-25 | 2023-09-21 | 17.939 | 921 | +0 | 0.00% | 16,522 |
| 2023-09-22 | 2023-09-20 | 18.121 | 921 | +0 | 0.00% | 16,690 |
| 2023-09-21 | 2023-09-19 | 18.326 | 921 | +0 | 0.00% | 16,878 |
| 2023-09-20 | 2023-09-18 | 17.984 | 921 | +0 | 0.00% | 16,564 |
| 2023-09-19 | 2023-09-15 | 18.395 | 921 | +0 | 0.00% | 16,941 |
| 2023-09-18 | 2023-09-14 | 18.372 | 921 | +0 | 0.00% | 16,920 |
| 2023-09-15 | 2023-09-13 | 18.303 | 921 | +0 | 0.00% | 16,858 |
| 2023-09-14 | 2023-09-12 | 18.509 | 921 | +0 | 0.00% | 17,046 |
| 2023-09-13 | 2023-09-11 | 18.577 | 921 | +0 | 0.00% | 17,109 |
| 2023-09-12 | 2023-09-07 | 18.805 | 921 | +0 | 0.00% | 17,319 |
| 2023-09-11 | 2023-09-06 | 18.873 | 921 | +0 | 0.00% | 17,382 |
| 2023-09-07 | 2023-09-05 | 19.530 | 921 | +0 | 0.00% | 17,988 |
| 2023-09-06 | 2023-09-04 | 19.879 | 921 | +18 | 0.00% | 18,309 |
| 2023-09-05 | 2023-08-31 | 19.065 | 903 | +0 | 0.00% | 17,216 |
| 2023-09-04 | 2023-08-30 | 19.647 | 903 | +0 | 0.00% | 17,741 |
| 2023-08-31 | 2023-08-29 | 19.856 | 903 | +0 | 0.00% | 17,930 |
| 2023-08-30 | 2023-08-28 | 19.902 | 903 | +0 | 0.00% | 17,972 |
| 2023-08-29 | 2023-08-25 | 19.786 | 903 | +0 | 0.00% | 17,867 |
| 2023-08-28 | 2023-08-24 | 19.902 | 903 | +0 | 0.00% | 17,972 |
| 2023-08-25 | 2023-08-23 | 19.461 | 903 | +0 | 0.00% | 17,573 |
| 2023-08-24 | 2023-08-22 | 19.368 | 903 | +0 | 0.00% | 17,489 |
| 2023-08-23 | 2023-08-21 | 19.507 | 903 | +0 | 0.00% | 17,615 |
| 2023-08-22 | 2023-08-18 | 20.251 | 903 | +0 | 0.00% | 18,287 |
| 2023-08-21 | 2023-08-17 | 20.298 | 903 | +0 | 0.00% | 18,329 |
| 2023-08-18 | 2023-08-16 | 20.344 | 903 | +0 | 0.00% | 18,371 |
| 2023-08-17 | 2023-08-15 | 20.647 | 903 | +0 | 0.00% | 18,644 |
| 2023-08-16 | 2023-08-14 | 21.042 | 903 | +0 | 0.00% | 19,001 |
| 2023-08-15 | 2023-08-11 | 21.414 | 903 | +0 | 0.00% | 19,337 |
| 2023-08-14 | 2023-08-10 | 21.088 | 903 | +0 | 0.00% | 19,043 |
| 2023-08-11 | 2023-08-09 | 21.367 | 903 | +0 | 0.00% | 19,295 |
| 2023-08-10 | 2023-08-08 | 21.321 | 903 | +0 | 0.00% | 19,253 |
| 2023-08-09 | 2023-08-07 | 21.600 | 903 | +0 | 0.00% | 19,505 |
| 2023-08-08 | 2023-08-04 | 21.972 | 903 | +0 | 0.00% | 19,841 |
| 2023-08-07 | 2023-08-03 | 22.181 | 903 | +0 | 0.00% | 20,029 |
| 2023-08-04 | 2023-08-02 | 21.832 | 903 | +0 | 0.00% | 19,715 |
| 2023-08-03 | 2023-08-01 | 22.344 | 903 | +0 | 0.00% | 20,176 |
| 2023-08-02 | 2023-07-31 | 22.669 | 903 | +0 | 0.00% | 20,470 |
| 2023-08-01 | 2023-07-28 | 22.669 | 903 | +0 | 0.00% | 20,470 |
| 2023-07-31 | 2023-07-27 | 22.809 | 903 | +0 | 0.00% | 20,596 |
| 2023-07-28 | 2023-07-26 | 22.042 | 903 | +0 | 0.00% | 19,904 |
| 2023-07-27 | 2023-07-25 | 21.507 | 903 | +0 | 0.00% | 19,421 |
| 2023-07-26 | 2023-07-24 | 20.856 | 903 | +0 | 0.00% | 18,833 |
| 2023-07-25 | 2023-07-21 | 21.414 | 903 | +0 | 0.00% | 19,337 |
| 2023-07-24 | 2023-07-20 | 21.344 | 903 | +0 | 0.00% | 19,274 |
| 2023-07-21 | 2023-07-19 | 21.716 | 903 | +0 | 0.00% | 19,610 |
| 2023-07-20 | 2023-07-18 | 21.995 | 903 | +0 | 0.00% | 19,862 |
| 2023-07-19 | 2023-07-14 | 22.111 | 903 | +0 | 0.00% | 19,967 |
| 2023-07-18 | 2023-07-13 | 21.995 | 903 | +0 | 0.00% | 19,862 |
| 2023-07-14 | 2023-07-12 | 21.600 | 903 | +0 | 0.00% | 19,505 |
| 2023-07-13 | 2023-07-11 | 21.972 | 903 | +0 | 0.00% | 19,841 |
| 2023-07-12 | 2023-07-10 | 21.809 | 903 | +0 | 0.00% | 19,694 |
| 2023-07-11 | 2023-07-07 | 21.739 | 903 | +0 | 0.00% | 19,631 |
| 2023-07-10 | 2023-07-06 | 21.693 | 903 | +0 | 0.00% | 19,589 |
| 2023-07-07 | 2023-07-05 | 22.274 | 903 | +0 | 0.00% | 20,113 |
| 2023-07-06 | 2023-07-04 | 22.321 | 903 | +0 | 0.00% | 20,155 |
| 2023-07-05 | 2023-07-03 | 22.600 | 903 | +0 | 0.00% | 20,407 |
| 2023-07-04 | 2023-06-30 | 22.390 | 903 | +0 | 0.00% | 20,218 |
| 2023-07-03 | 2023-06-29 | 21.925 | 903 | +0 | 0.00% | 19,799 |
| 2023-06-30 | 2023-06-28 | 22.251 | 903 | +0 | 0.00% | 20,092 |
| 2023-06-29 | 2023-06-27 | 22.135 | 903 | +0 | 0.00% | 19,987 |
| 2023-06-28 | 2023-06-26 | 21.670 | 903 | +0 | 0.00% | 19,568 |
| 2023-06-27 | 2023-06-23 | 21.763 | 903 | +0 | 0.00% | 19,652 |
| 2023-06-26 | 2023-06-21 | 22.274 | 903 | +0 | 0.00% | 20,113 |
| 2023-06-23 | 2023-06-20 | 22.623 | 903 | +0 | 0.00% | 20,428 |
| 2023-06-21 | 2023-06-19 | 23.111 | 903 | +0 | 0.00% | 20,869 |
| 2023-06-20 | 2023-06-16 | 23.425 | 903 | +0 | 0.00% | 21,153 |
| 2023-06-19 | 2023-06-15 | 22.925 | 903 | +0 | 0.00% | 20,701 |
| 2023-06-16 | 2023-06-14 | 22.972 | 903 | +0 | 0.00% | 20,743 |
| 2023-06-15 | 2023-06-13 | 22.902 | 903 | +0 | 0.00% | 20,680 |
| 2023-06-14 | 2023-06-12 | 23.134 | 903 | +0 | 0.00% | 20,890 |
| 2023-06-13 | 2023-06-09 | 23.158 | 903 | +0 | 0.00% | 20,911 |
| 2023-06-12 | 2023-06-08 | 23.158 | 903 | +0 | 0.00% | 20,911 |
| 2023-06-09 | 2023-06-07 | 23.088 | 903 | +0 | 0.00% | 20,848 |
| 2023-06-08 | 2023-06-06 | 22.948 | 903 | +0 | 0.00% | 20,722 |
| 2023-06-07 | 2023-06-05 | 22.739 | 903 | +0 | 0.00% | 20,533 |
| 2023-06-06 | 2023-06-02 | 22.390 | 903 | +0 | 0.00% | 20,218 |
| 2023-06-05 | 2023-06-01 | 21.763 | 903 | +0 | 0.00% | 19,652 |
| 2023-06-02 | 2023-05-31 | 21.693 | 903 | +0 | 0.00% | 19,589 |
| 2023-06-01 | 2023-05-30 | 22.135 | 903 | +0 | 0.00% | 19,987 |
| 2023-05-31 | 2023-05-29 | 22.786 | 903 | +0 | 0.00% | 20,575 |
| 2023-05-30 | 2023-05-25 | 22.716 | 903 | +0 | 0.00% | 20,512 |
| 2023-05-29 | 2023-05-24 | 23.134 | 903 | +0 | 0.00% | 20,890 |
| 2023-05-25 | 2023-05-23 | 23.088 | 903 | +0 | 0.00% | 20,848 |
| 2023-05-24 | 2023-05-22 | 23.425 | 903 | +0 | 0.00% | 21,153 |
| 2023-05-23 | 2023-05-19 | 23.158 | 903 | +0 | 0.00% | 20,911 |
| 2023-05-22 | 2023-05-18 | 23.483 | 903 | +0 | 0.00% | 21,205 |
| 2023-05-19 | 2023-05-17 | 23.716 | 903 | +0 | 0.00% | 21,415 |
| 2023-05-18 | 2023-05-16 | 24.181 | 903 | +0 | 0.00% | 21,835 |
| 2023-05-17 | 2023-05-15 | 24.181 | 903 | +0 | 0.00% | 21,835 |
| 2023-05-16 | 2023-05-12 | 23.832 | 903 | +0 | 0.00% | 21,520 |
| 2023-05-15 | 2023-05-11 | 24.122 | 903 | +0 | 0.00% | 21,783 |
| 2023-05-12 | 2023-05-10 | 24.587 | 903 | +0 | 0.00% | 22,202 |
| 2023-05-11 | 2023-05-09 | 24.646 | 903 | +0 | 0.00% | 22,255 |
| 2023-05-10 | 2023-05-08 | 24.704 | 903 | +0 | 0.00% | 22,307 |
| 2023-05-09 | 2023-05-05 | 24.181 | 903 | +0 | 0.00% | 21,835 |
| 2023-05-08 | 2023-05-04 | 24.122 | 903 | +0 | 0.00% | 21,783 |
| 2023-05-05 | 2023-05-03 | 23.890 | 903 | +0 | 0.00% | 21,573 |
| 2023-05-04 | 2023-05-02 | 24.297 | 903 | +0 | 0.00% | 21,940 |
| 2023-05-03 | 2023-04-28 | 24.471 | 903 | +0 | 0.00% | 22,098 |
| 2023-05-02 | 2023-04-27 | 23.948 | 903 | +0 | 0.00% | 21,625 |
| 2023-04-28 | 2023-04-26 | 23.832 | 903 | +0 | 0.00% | 21,520 |
| 2023-04-27 | 2023-04-25 | 23.425 | 903 | +0 | 0.00% | 21,153 |
| 2023-04-26 | 2023-04-24 | 23.483 | 903 | +0 | 0.00% | 21,205 |
| 2023-04-25 | 2023-04-21 | 23.483 | 903 | +0 | 0.00% | 21,205 |
| 2023-04-24 | 2023-04-20 | 23.309 | 903 | +0 | 0.00% | 21,048 |
| 2023-04-21 | 2023-04-19 | 23.251 | 903 | +0 | 0.00% | 20,995 |
| 2023-04-20 | 2023-04-18 | 23.716 | 903 | +0 | 0.00% | 21,415 |
| 2023-04-19 | 2023-04-17 | 23.832 | 903 | +0 | 0.00% | 21,520 |
| 2023-04-18 | 2023-04-14 | 23.716 | 903 | +0 | 0.00% | 21,415 |
| 2023-04-17 | 2023-04-13 | 23.948 | 903 | +0 | 0.00% | 21,625 |
| 2023-04-14 | 2023-04-12 | 23.599 | 903 | +0 | 0.00% | 21,310 |
| 2023-04-13 | 2023-04-11 | 23.367 | 903 | +0 | 0.00% | 21,100 |
| 2023-04-12 | 2023-04-06 | 23.425 | 903 | +0 | 0.00% | 21,153 |
| 2023-04-11 | 2023-04-04 | 23.111 | 903 | +0 | 0.00% | 20,869 |
| 2023-04-06 | 2023-04-03 | 23.018 | 903 | +0 | 0.00% | 20,785 |
| 2023-04-04 | 2023-03-31 | 24.301 | 903 | +0 | 0.00% | 21,944 |
| 2023-04-03 | 2023-03-30 | 24.361 | 903 | +30 | 0.00% | 21,998 |
| 2023-03-31 | 2023-03-29 | 24.121 | 873 | +0 | 0.00% | 21,057 |
| 2023-03-30 | 2023-03-28 | 23.892 | 873 | +0 | 0.00% | 20,858 |
| 2023-03-29 | 2023-03-27 | 24.061 | 873 | +0 | 0.00% | 21,005 |
| 2023-03-28 | 2023-03-24 | 24.421 | 873 | +0 | 0.00% | 21,320 |
| 2023-03-27 | 2023-03-23 | 24.421 | 873 | +0 | 0.00% | 21,320 |
| 2023-03-24 | 2023-03-22 | 24.602 | 873 | +0 | 0.00% | 21,477 |
| 2023-03-23 | 2023-03-21 | 24.061 | 873 | +0 | 0.00% | 21,005 |
| 2023-03-22 | 2023-03-20 | 24.121 | 873 | +0 | 0.00% | 21,057 |
| 2023-03-21 | 2023-03-17 | 24.241 | 873 | +0 | 0.00% | 21,162 |
| 2023-03-20 | 2023-03-16 | 24.421 | 873 | +0 | 0.00% | 21,320 |
| 2023-03-17 | 2023-03-15 | 24.542 | 873 | +0 | 0.00% | 21,425 |
| 2023-03-16 | 2023-03-14 | 24.482 | 873 | +0 | 0.00% | 21,372 |
| 2023-03-15 | 2023-03-13 | 25.143 | 873 | +0 | 0.00% | 21,950 |
| 2023-03-14 | 2023-03-10 | 25.023 | 873 | +0 | 0.00% | 21,845 |
| 2023-03-13 | 2023-03-09 | 25.264 | 873 | +0 | 0.00% | 22,055 |
| 2023-03-10 | 2023-03-08 | 25.685 | 873 | +0 | 0.00% | 22,423 |
| 2023-03-09 | 2023-03-07 | 25.444 | 873 | +0 | 0.00% | 22,213 |
| 2023-03-08 | 2023-03-06 | 25.564 | 873 | +0 | 0.00% | 22,318 |
| 2023-03-07 | 2023-03-03 | 25.324 | 873 | +0 | 0.00% | 22,108 |
| 2023-03-06 | 2023-03-02 | 25.264 | 873 | +0 | 0.00% | 22,055 |
| 2023-03-03 | 2023-03-01 | 25.444 | 873 | +0 | 0.00% | 22,213 |
| 2023-03-02 | 2023-02-28 | 24.843 | 873 | +0 | 0.00% | 21,688 |
| 2023-03-01 | 2023-02-27 | 24.843 | 873 | +0 | 0.00% | 21,688 |
| 2023-02-28 | 2023-02-24 | 24.782 | 873 | +0 | 0.00% | 21,635 |
| 2023-02-27 | 2023-02-23 | 24.421 | 873 | +0 | 0.00% | 21,320 |
| 2023-02-24 | 2023-02-22 | 24.963 | 873 | +0 | 0.00% | 21,793 |
| 2023-02-23 | 2023-02-21 | 25.023 | 873 | +0 | 0.00% | 21,845 |
| 2023-02-22 | 2023-02-20 | 25.023 | 873 | +0 | 0.00% | 21,845 |
| 2023-02-21 | 2023-02-17 | 25.143 | 873 | +0 | 0.00% | 21,950 |
| 2023-02-20 | 2023-02-16 | 25.384 | 873 | +0 | 0.00% | 22,160 |
| 2023-02-17 | 2023-02-15 | 25.504 | 873 | +0 | 0.00% | 22,265 |
| 2023-02-16 | 2023-02-14 | 25.805 | 873 | +0 | 0.00% | 22,528 |
| 2023-02-15 | 2023-02-13 | 25.624 | 873 | +0 | 0.00% | 22,370 |
| 2023-02-14 | 2023-02-10 | 25.925 | 873 | +0 | 0.00% | 22,633 |
| 2023-02-13 | 2023-02-09 | 25.504 | 873 | +0 | 0.00% | 22,265 |
| 2023-02-10 | 2023-02-08 | 25.264 | 873 | +0 | 0.00% | 22,055 |
| 2023-02-09 | 2023-02-07 | 25.384 | 873 | +0 | 0.00% | 22,160 |
| 2023-02-08 | 2023-02-06 | 26.106 | 873 | +0 | 0.00% | 22,790 |
| 2023-02-07 | 2023-02-03 | 26.467 | 873 | +0 | 0.00% | 23,105 |
| 2023-02-06 | 2023-02-02 | 26.166 | 873 | +0 | 0.00% | 22,843 |
| 2023-02-03 | 2023-02-01 | 26.166 | 873 | +0 | 0.00% | 22,843 |
| 2023-02-02 | 2023-01-31 | 26.467 | 873 | +0 | 0.00% | 23,105 |
| 2023-02-01 | 2023-01-30 | 27.609 | 873 | +0 | 0.00% | 24,103 |
| 2023-01-31 | 2023-01-27 | 27.549 | 873 | +0 | 0.00% | 24,051 |
| 2023-01-30 | 2023-01-26 | 27.188 | 873 | +0 | 0.00% | 23,735 |
| 2023-01-27 | 2023-01-20 | 26.767 | 873 | +0 | 0.00% | 23,368 |
| 2023-01-26 | 2023-01-19 | 26.406 | 873 | +0 | 0.00% | 23,053 |
| 2023-01-20 | 2023-01-18 | 26.346 | 873 | +0 | 0.00% | 23,000 |
| 2023-01-19 | 2023-01-17 | 26.166 | 873 | +0 | 0.00% | 22,843 |
| 2023-01-18 | 2023-01-16 | 25.805 | 873 | +0 | 0.00% | 22,528 |
| 2023-01-17 | 2023-01-13 | 25.624 | 873 | +0 | 0.00% | 22,370 |
| 2023-01-16 | 2023-01-12 | 25.564 | 873 | +0 | 0.00% | 22,318 |
| 2023-01-13 | 2023-01-11 | 25.203 | 873 | +0 | 0.00% | 22,003 |
| 2023-01-12 | 2023-01-10 | 25.624 | 873 | +0 | 0.00% | 22,370 |
| 2023-01-11 | 2023-01-09 | 26.046 | 873 | +0 | 0.00% | 22,738 |
| 2023-01-10 | 2023-01-06 | 26.527 | 873 | +0 | 0.00% | 23,158 |
| 2023-01-09 | 2023-01-05 | 25.925 | 873 | +0 | 0.00% | 22,633 |
| 2023-01-06 | 2023-01-04 | 25.504 | 873 | +0 | 0.00% | 22,265 |
| 2023-01-05 | 2023-01-03 | 24.843 | 873 | +0 | 0.00% | 21,688 |
| 2023-01-04 | 2022-12-30 | 23.868 | 873 | +0 | 0.00% | 20,837 |
| 2023-01-03 | 2022-12-29 | 23.507 | 873 | +0 | 0.00% | 20,522 |
| 2022-12-30 | 2022-12-28 | 23.531 | 873 | +0 | 0.00% | 20,543 |
| 2022-12-29 | 2022-12-23 | 23.700 | 873 | +0 | 0.00% | 20,690 |
| 2022-12-28 | 2022-12-22 | 23.627 | 873 | +0 | 0.00% | 20,627 |
| 2022-12-23 | 2022-12-21 | 23.507 | 873 | +0 | 0.00% | 20,522 |
| 2022-12-22 | 2022-12-20 | 23.291 | 873 | +0 | 0.00% | 20,333 |
| 2022-12-21 | 2022-12-19 | 23.435 | 873 | +0 | 0.00% | 20,459 |
| 2022-12-20 | 2022-12-16 | 23.218 | 873 | +0 | 0.00% | 20,270 |
| 2022-12-19 | 2022-12-15 | 23.603 | 873 | +0 | 0.00% | 20,606 |
| 2022-12-16 | 2022-12-14 | 24.061 | 873 | +0 | 0.00% | 21,005 |
| 2022-12-15 | 2022-12-13 | 24.301 | 873 | +0 | 0.00% | 21,215 |
| 2022-12-14 | 2022-12-12 | 23.459 | 873 | +0 | 0.00% | 20,480 |
| 2022-12-13 | 2022-12-09 | 23.387 | 873 | +0 | 0.00% | 20,417 |
| 2022-12-12 | 2022-12-08 | 22.352 | 873 | +0 | 0.00% | 19,514 |
| 2022-12-09 | 2022-12-07 | 21.799 | 873 | +0 | 0.00% | 19,030 |
| 2022-12-08 | 2022-12-06 | 22.665 | 873 | +0 | 0.00% | 19,787 |
| 2022-12-07 | 2022-12-05 | 22.545 | 873 | +0 | 0.00% | 19,682 |
| 2022-12-06 | 2022-12-02 | 21.727 | 873 | +0 | 0.00% | 18,967 |
| 2022-12-05 | 2022-12-01 | 21.462 | 873 | +0 | 0.00% | 18,736 |
| 2022-12-02 | 2022-11-30 | 21.029 | 873 | +0 | 0.00% | 18,358 |
| 2022-12-01 | 2022-11-29 | 21.149 | 873 | +0 | 0.00% | 18,463 |
| 2022-11-30 | 2022-11-28 | 21.101 | 873 | +0 | 0.00% | 18,421 |
| 2022-11-29 | 2022-11-25 | 21.270 | 873 | +0 | 0.00% | 18,568 |
| 2022-11-28 | 2022-11-24 | 21.270 | 873 | +0 | 0.00% | 18,568 |
| 2022-11-25 | 2022-11-23 | 20.812 | 873 | +0 | 0.00% | 18,169 |
| 2022-11-24 | 2022-11-22 | 20.812 | 873 | +0 | 0.00% | 18,169 |
| 2022-11-23 | 2022-11-21 | 20.957 | 873 | +0 | 0.00% | 18,295 |
| 2022-11-22 | 2022-11-18 | 21.125 | 873 | +0 | 0.00% | 18,442 |
| 2022-11-21 | 2022-11-17 | 21.534 | 873 | +0 | 0.00% | 18,799 |
| 2022-11-18 | 2022-11-16 | 21.510 | 873 | +0 | 0.00% | 18,778 |
| 2022-11-17 | 2022-11-15 | 21.342 | 873 | +0 | 0.00% | 18,631 |
| 2022-11-16 | 2022-11-14 | 21.221 | 873 | +0 | 0.00% | 18,526 |
| 2022-11-15 | 2022-11-11 | 20.524 | 873 | +0 | 0.00% | 17,917 |
| 2022-11-14 | 2022-11-10 | 19.609 | 873 | +0 | 0.00% | 17,119 |
| 2022-11-11 | 2022-11-09 | 19.417 | 873 | +0 | 0.00% | 16,951 |
| 2022-11-10 | 2022-11-08 | 19.369 | 873 | +0 | 0.00% | 16,909 |
| 2022-11-09 | 2022-11-07 | 19.489 | 873 | +0 | 0.00% | 17,014 |
| 2022-11-08 | 2022-11-04 | 19.080 | 873 | +0 | 0.00% | 16,657 |
| 2022-11-07 | 2022-11-03 | 18.262 | 873 | +0 | 0.00% | 15,943 |
| 2022-11-04 | 2022-11-02 | 18.551 | 873 | +0 | 0.00% | 16,195 |
| 2022-11-03 | 2022-11-01 | 18.286 | 873 | +0 | 0.00% | 15,964 |
| 2022-11-02 | 2022-10-31 | 18.142 | 873 | +0 | 0.00% | 15,838 |
| 2022-11-01 | 2022-10-28 | 18.575 | 873 | +0 | 0.00% | 16,216 |
| 2022-10-31 | 2022-10-27 | 18.671 | 873 | +0 | 0.00% | 16,300 |
| 2022-10-28 | 2022-10-26 | 18.671 | 873 | +0 | 0.00% | 16,300 |
| 2022-10-27 | 2022-10-25 | 18.623 | 873 | +0 | 0.00% | 16,258 |
| 2022-10-26 | 2022-10-24 | 19.104 | 873 | +0 | 0.00% | 16,678 |
| 2022-10-25 | 2022-10-21 | 19.730 | 873 | +0 | 0.00% | 17,224 |
| 2022-10-24 | 2022-10-20 | 19.922 | 873 | +0 | 0.00% | 17,392 |
| 2022-10-21 | 2022-10-19 | 20.066 | 873 | +0 | 0.00% | 17,518 |
| 2022-10-20 | 2022-10-18 | 20.548 | 873 | +0 | 0.00% | 17,938 |
| 2022-10-19 | 2022-10-17 | 20.115 | 873 | +0 | 0.00% | 17,560 |
| 2022-10-18 | 2022-10-14 | 20.379 | 873 | +0 | 0.00% | 17,791 |
| 2022-10-17 | 2022-10-13 | 20.476 | 873 | +0 | 0.00% | 17,875 |
| 2022-10-14 | 2022-10-12 | 20.355 | 873 | +0 | 0.00% | 17,770 |
| 2022-10-13 | 2022-10-11 | 20.572 | 873 | +0 | 0.00% | 17,959 |
| 2022-10-12 | 2022-10-10 | 20.740 | 873 | +0 | 0.00% | 18,106 |
| 2022-10-11 | 2022-10-07 | 21.005 | 873 | +0 | 0.00% | 18,337 |
| 2022-10-10 | 2022-10-06 | 21.173 | 873 | +0 | 0.00% | 18,484 |
| 2022-10-07 | 2022-10-05 | 21.029 | 873 | +0 | 0.00% | 18,358 |
| 2022-10-06 | 2022-10-03 | 20.403 | 873 | +0 | 0.00% | 17,812 |
| 2022-10-05 | 2022-09-30 | 20.331 | 873 | +0 | 0.00% | 17,749 |
| 2022-10-03 | 2022-09-29 | 20.139 | 873 | +0 | 0.00% | 17,581 |
| 2022-09-30 | 2022-09-28 | 20.187 | 873 | +0 | 0.00% | 17,623 |
| 2022-09-29 | 2022-09-27 | 20.860 | 873 | +0 | 0.00% | 18,211 |
| 2022-09-28 | 2022-09-26 | 21.125 | 873 | +0 | 0.00% | 18,442 |
| 2022-09-27 | 2022-09-23 | 21.390 | 873 | +0 | 0.00% | 18,673 |
| 2022-09-26 | 2022-09-22 | 21.991 | 873 | +0 | 0.00% | 19,198 |
| 2022-09-23 | 2022-09-21 | 22.376 | 873 | +0 | 0.00% | 19,535 |
| 2022-09-22 | 2022-09-20 | 22.448 | 873 | +0 | 0.00% | 19,598 |
| 2022-09-21 | 2022-09-19 | 22.448 | 873 | +0 | 0.00% | 19,598 |
| 2022-09-20 | 2022-09-16 | 22.136 | 873 | +0 | 0.00% | 19,324 |
| 2022-09-19 | 2022-09-15 | 22.015 | 873 | +0 | 0.00% | 19,219 |
| 2022-09-16 | 2022-09-14 | 22.304 | 873 | +0 | 0.00% | 19,471 |
| 2022-09-15 | 2022-09-13 | 22.713 | 873 | +0 | 0.00% | 19,829 |
| 2022-09-14 | 2022-09-09 | 21.991 | 873 | +0 | 0.00% | 19,198 |
| 2022-09-13 | 2022-09-08 | 21.703 | 873 | +0 | 0.00% | 18,946 |
| 2022-09-09 | 2022-09-07 | 21.654 | 873 | +0 | 0.00% | 18,904 |
| 2022-09-08 | 2022-09-06 | 22.455 | 873 | +0 | 0.00% | 19,603 |
| 2022-09-07 | 2022-09-05 | 22.333 | 873 | +15 | 0.00% | 19,497 |
| 2022-09-06 | 2022-09-02 | 22.308 | 858 | +0 | 0.00% | 19,141 |
| 2022-09-05 | 2022-09-01 | 22.161 | 858 | +0 | 0.00% | 19,015 |
| 2022-09-02 | 2022-08-31 | 22.210 | 858 | +0 | 0.00% | 19,057 |
| 2022-09-01 | 2022-08-30 | 22.064 | 858 | +0 | 0.00% | 18,930 |
| 2022-08-31 | 2022-08-29 | 22.210 | 858 | +0 | 0.00% | 19,057 |
| 2022-08-30 | 2022-08-26 | 22.333 | 858 | +0 | 0.00% | 19,162 |
| 2022-08-29 | 2022-08-25 | 22.112 | 858 | +0 | 0.00% | 18,973 |
| 2022-08-26 | 2022-08-24 | 22.333 | 858 | +0 | 0.00% | 19,162 |
| 2022-08-25 | 2022-08-23 | 22.627 | 858 | +0 | 0.00% | 19,414 |
| 2022-08-24 | 2022-08-22 | 23.068 | 858 | +0 | 0.00% | 19,792 |
| 2022-08-23 | 2022-08-19 | 23.165 | 858 | +0 | 0.00% | 19,876 |
| 2022-08-22 | 2022-08-18 | 23.214 | 858 | +0 | 0.00% | 19,918 |
| 2022-08-19 | 2022-08-17 | 23.410 | 858 | +0 | 0.00% | 20,086 |
| 2022-08-18 | 2022-08-16 | 23.165 | 858 | +0 | 0.00% | 19,876 |
| 2022-08-17 | 2022-08-15 | 22.823 | 858 | +0 | 0.00% | 19,582 |
| 2022-08-16 | 2022-08-12 | 22.847 | 858 | +0 | 0.00% | 19,603 |
| 2022-08-15 | 2022-08-11 | 23.019 | 858 | +0 | 0.00% | 19,750 |
| 2022-08-12 | 2022-08-10 | 22.921 | 858 | +0 | 0.00% | 19,666 |
| 2022-08-11 | 2022-08-09 | 23.092 | 858 | +0 | 0.00% | 19,813 |
| 2022-08-10 | 2022-08-08 | 23.068 | 858 | +0 | 0.00% | 19,792 |
| 2022-08-09 | 2022-08-05 | 22.896 | 858 | +0 | 0.00% | 19,645 |
| 2022-08-08 | 2022-08-04 | 22.529 | 858 | +0 | 0.00% | 19,330 |
| 2022-08-05 | 2022-08-03 | 22.406 | 858 | +0 | 0.00% | 19,225 |
| 2022-08-04 | 2022-08-02 | 22.651 | 858 | +0 | 0.00% | 19,435 |
| 2022-08-03 | 2022-08-01 | 22.872 | 858 | +0 | 0.00% | 19,624 |
| 2022-08-02 | 2022-07-29 | 22.872 | 858 | +0 | 0.00% | 19,624 |
| 2022-08-01 | 2022-07-28 | 22.994 | 858 | +0 | 0.00% | 19,729 |
| 2022-07-29 | 2022-07-27 | 22.970 | 858 | +0 | 0.00% | 19,708 |
| 2022-07-28 | 2022-07-26 | 23.092 | 858 | +0 | 0.00% | 19,813 |
| 2022-07-27 | 2022-07-25 | 22.872 | 858 | +0 | 0.00% | 19,624 |
| 2022-07-26 | 2022-07-22 | 22.700 | 858 | +0 | 0.00% | 19,477 |
| 2022-07-25 | 2022-07-21 | 22.553 | 858 | +0 | 0.00% | 19,351 |
| 2022-07-22 | 2022-07-20 | 22.749 | 858 | +0 | 0.00% | 19,519 |
| 2022-07-21 | 2022-07-19 | 22.749 | 858 | +0 | 0.00% | 19,519 |
| 2022-07-20 | 2022-07-18 | 22.970 | 858 | +0 | 0.00% | 19,708 |
| 2022-07-19 | 2022-07-15 | 22.676 | 858 | +0 | 0.00% | 19,456 |
| 2022-07-18 | 2022-07-14 | 23.043 | 858 | +0 | 0.00% | 19,771 |
| 2022-07-15 | 2022-07-13 | 23.116 | 858 | +0 | 0.00% | 19,834 |
| 2022-07-14 | 2022-07-12 | 22.970 | 858 | +0 | 0.00% | 19,708 |
| 2022-07-13 | 2022-07-11 | 23.190 | 858 | +0 | 0.00% | 19,897 |
| 2022-07-12 | 2022-07-08 | 23.361 | 858 | +0 | 0.00% | 20,044 |
| 2022-07-11 | 2022-07-07 | 23.312 | 858 | +0 | 0.00% | 20,002 |
| 2022-07-08 | 2022-07-06 | 23.263 | 858 | +0 | 0.00% | 19,960 |
| 2022-07-07 | 2022-07-05 | 23.239 | 858 | +0 | 0.00% | 19,939 |
| 2022-07-06 | 2022-07-04 | 23.239 | 858 | +0 | 0.00% | 19,939 |
| 2022-07-05 | 2022-06-30 | 23.851 | 858 | +0 | 0.00% | 20,464 |
| 2022-07-04 | 2022-06-29 | 23.631 | 858 | +0 | 0.00% | 20,275 |
| 2022-06-30 | 2022-06-28 | 23.655 | 858 | +0 | 0.00% | 20,296 |
| 2022-06-29 | 2022-06-27 | 23.386 | 858 | +0 | 0.00% | 20,065 |
| 2022-06-28 | 2022-06-24 | 23.263 | 858 | +0 | 0.00% | 19,960 |
| 2022-06-27 | 2022-06-23 | 23.165 | 858 | +0 | 0.00% | 19,876 |
| 2022-06-24 | 2022-06-22 | 23.092 | 858 | +0 | 0.00% | 19,813 |
| 2022-06-23 | 2022-06-21 | 23.165 | 858 | +0 | 0.00% | 19,876 |
| 2022-06-22 | 2022-06-20 | 22.774 | 858 | +0 | 0.00% | 19,540 |
| 2022-06-21 | 2022-06-17 | 22.357 | 858 | +0 | 0.00% | 19,183 |
| 2022-06-20 | 2022-06-16 | 22.970 | 858 | +0 | 0.00% | 19,708 |
| 2022-06-17 | 2022-06-15 | 23.092 | 858 | +0 | 0.00% | 19,813 |
| 2022-06-16 | 2022-06-14 | 23.361 | 858 | +0 | 0.00% | 20,044 |
| 2022-06-15 | 2022-06-13 | 23.484 | 858 | +0 | 0.00% | 20,149 |
| 2022-06-14 | 2022-06-10 | 23.827 | 858 | +0 | 0.00% | 20,443 |
| 2022-06-13 | 2022-06-09 | 24.023 | 858 | +0 | 0.00% | 20,611 |
| 2022-06-10 | 2022-06-08 | 24.169 | 858 | +0 | 0.00% | 20,737 |
| 2022-06-09 | 2022-06-07 | 24.096 | 858 | +0 | 0.00% | 20,674 |
| 2022-06-08 | 2022-06-06 | 24.733 | 858 | +0 | 0.00% | 21,221 |
| 2022-06-07 | 2022-06-02 | 24.365 | 858 | +0 | 0.00% | 20,905 |
| 2022-06-06 | 2022-06-01 | 24.120 | 858 | +0 | 0.00% | 20,695 |
| 2022-06-02 | 2022-05-31 | 23.508 | 858 | +0 | 0.00% | 20,170 |
| 2022-06-01 | 2022-05-30 | 23.557 | 858 | +0 | 0.00% | 20,212 |
| 2022-05-31 | 2022-05-27 | 23.459 | 858 | +0 | 0.00% | 20,128 |
| 2022-05-30 | 2022-05-26 | 23.214 | 858 | +0 | 0.00% | 19,918 |
| 2022-05-27 | 2022-05-25 | 23.263 | 858 | +0 | 0.00% | 19,960 |
| 2022-05-26 | 2022-05-24 | 23.410 | 858 | +0 | 0.00% | 20,086 |
| 2022-05-25 | 2022-05-23 | 23.557 | 858 | +0 | 0.00% | 20,212 |
| 2022-05-24 | 2022-05-20 | 23.655 | 858 | +0 | 0.00% | 20,296 |
| 2022-05-23 | 2022-05-19 | 23.116 | 858 | +0 | 0.00% | 19,834 |
| 2022-05-20 | 2022-05-18 | 23.239 | 858 | +0 | 0.00% | 19,939 |
| 2022-05-19 | 2022-05-17 | 23.116 | 858 | +0 | 0.00% | 19,834 |
| 2022-05-18 | 2022-05-16 | 23.116 | 858 | +0 | 0.00% | 19,834 |
| 2022-05-17 | 2022-05-13 | 22.749 | 858 | +0 | 0.00% | 19,519 |
| 2022-05-16 | 2022-05-12 | 22.529 | 858 | +0 | 0.00% | 19,330 |
| 2022-05-13 | 2022-05-11 | 22.725 | 858 | +0 | 0.00% | 19,498 |
| 2022-05-12 | 2022-05-10 | 22.749 | 858 | +0 | 0.00% | 19,519 |
| 2022-05-11 | 2022-05-06 | 23.214 | 858 | +0 | 0.00% | 19,918 |
| 2022-05-10 | 2022-05-05 | 23.729 | 858 | +0 | 0.00% | 20,359 |
| 2022-05-06 | 2022-05-04 | 23.606 | 858 | +0 | 0.00% | 20,254 |
| 2022-05-05 | 2022-05-03 | 23.337 | 858 | +0 | 0.00% | 20,023 |
| 2022-05-04 | 2022-04-29 | 23.239 | 858 | +0 | 0.00% | 19,939 |
| 2022-05-03 | 2022-04-28 | 23.729 | 858 | +0 | 0.00% | 20,359 |
| 2022-04-29 | 2022-04-27 | 23.312 | 858 | +0 | 0.00% | 20,002 |
| 2022-04-28 | 2022-04-26 | 23.802 | 858 | +0 | 0.00% | 20,422 |
| 2022-04-27 | 2022-04-25 | 23.974 | 858 | +0 | 0.00% | 20,569 |
| 2022-04-26 | 2022-04-22 | 24.390 | 858 | +0 | 0.00% | 20,926 |
| 2022-04-25 | 2022-04-21 | 24.488 | 858 | +0 | 0.00% | 21,011 |
| 2022-04-22 | 2022-04-20 | 24.390 | 858 | +0 | 0.00% | 20,926 |
| 2022-04-21 | 2022-04-19 | 24.549 | 858 | +0 | 0.00% | 21,063 |
| 2022-04-20 | 2022-04-14 | 24.671 | 858 | +0 | 0.00% | 21,168 |
| 2022-04-19 | 2022-04-13 | 24.390 | 858 | +0 | 0.00% | 20,926 |
| 2022-04-14 | 2022-04-12 | 24.488 | 858 | +0 | 0.00% | 21,011 |
| 2022-04-13 | 2022-04-11 | 24.671 | 858 | +0 | 0.00% | 21,168 |
| 2022-04-12 | 2022-04-08 | 25.161 | 858 | +0 | 0.00% | 21,588 |
| 2022-04-11 | 2022-04-07 | 24.978 | 858 | +0 | 0.00% | 21,431 |
| 2022-04-08 | 2022-04-06 | 24.916 | 858 | +0 | 0.00% | 21,378 |
| 2022-04-07 | 2022-04-04 | 24.365 | 858 | +0 | 0.00% | 20,905 |
| 2022-04-06 | 2022-04-01 | 24.072 | 858 | +0 | 0.00% | 20,653 |
| 2022-04-04 | 2022-03-31 | 23.827 | 858 | +0 | 0.00% | 20,443 |
| 2022-04-01 | 2022-03-30 | 24.414 | 858 | +0 | 0.00% | 20,948 |
| 2022-03-31 | 2022-03-29 | 26.031 | 858 | +0 | 0.00% | 22,335 |
| 2022-03-30 | 2022-03-28 | 26.284 | 858 | +27 | 0.00% | 22,552 |
| 2022-03-29 | 2022-03-25 | 25.715 | 831 | +0 | 0.00% | 21,369 |
| 2022-03-28 | 2022-03-24 | 25.905 | 831 | +0 | 0.00% | 21,527 |
| 2022-03-25 | 2022-03-23 | 26.031 | 831 | +0 | 0.00% | 21,632 |
| 2022-03-24 | 2022-03-22 | 26.094 | 831 | +0 | 0.00% | 21,684 |
| 2022-03-23 | 2022-03-21 | 25.715 | 831 | +0 | 0.00% | 21,369 |
| 2022-03-22 | 2022-03-18 | 26.158 | 831 | +0 | 0.00% | 21,737 |
| 2022-03-21 | 2022-03-17 | 25.172 | 831 | +0 | 0.00% | 20,918 |
| 2022-03-18 | 2022-03-16 | 23.378 | 831 | +0 | 0.00% | 19,427 |
| 2022-03-17 | 2022-03-15 | 23.302 | 831 | +0 | 0.00% | 19,364 |
| 2022-03-16 | 2022-03-14 | 24.085 | 831 | +0 | 0.00% | 20,015 |
| 2022-03-15 | 2022-03-11 | 24.009 | 831 | +0 | 0.00% | 19,952 |
| 2022-03-14 | 2022-03-10 | 25.020 | 831 | +0 | 0.00% | 20,792 |
| 2022-03-11 | 2022-03-09 | 24.388 | 831 | +0 | 0.00% | 20,267 |
| 2022-03-10 | 2022-03-08 | 24.565 | 831 | +0 | 0.00% | 20,414 |
| 2022-03-09 | 2022-03-07 | 24.666 | 831 | +0 | 0.00% | 20,498 |
| 2022-03-08 | 2022-03-04 | 24.869 | 831 | +0 | 0.00% | 20,666 |
| 2022-03-07 | 2022-03-03 | 25.096 | 831 | +0 | 0.00% | 20,855 |
| 2022-03-04 | 2022-03-02 | 24.843 | 831 | +0 | 0.00% | 20,645 |
| 2022-03-03 | 2022-03-01 | 25.197 | 831 | +0 | 0.00% | 20,939 |
| 2022-03-02 | 2022-02-28 | 25.652 | 831 | +0 | 0.00% | 21,317 |
| 2022-03-01 | 2022-02-25 | 25.222 | 831 | +0 | 0.00% | 20,960 |
| 2022-02-28 | 2022-02-24 | 25.526 | 831 | +0 | 0.00% | 21,212 |
| 2022-02-25 | 2022-02-23 | 25.905 | 831 | +0 | 0.00% | 21,527 |
| 2022-02-24 | 2022-02-22 | 26.031 | 831 | +0 | 0.00% | 21,632 |
| 2022-02-23 | 2022-02-21 | 26.284 | 831 | +0 | 0.00% | 21,842 |
| 2022-02-22 | 2022-02-18 | 26.726 | 831 | +0 | 0.00% | 22,209 |
| 2022-02-21 | 2022-02-17 | 27.105 | 831 | +0 | 0.00% | 22,524 |
| 2022-02-18 | 2022-02-16 | 27.168 | 831 | +0 | 0.00% | 22,577 |
| 2022-02-17 | 2022-02-15 | 26.979 | 831 | +0 | 0.00% | 22,419 |
| 2022-02-16 | 2022-02-14 | 26.537 | 831 | +0 | 0.00% | 22,052 |
| 2022-02-15 | 2022-02-11 | 26.726 | 831 | +0 | 0.00% | 22,209 |
| 2022-02-14 | 2022-02-10 | 27.168 | 831 | +0 | 0.00% | 22,577 |
| 2022-02-11 | 2022-02-09 | 26.916 | 831 | +0 | 0.00% | 22,367 |
| 2022-02-10 | 2022-02-08 | 26.853 | 831 | +0 | 0.00% | 22,314 |
| 2022-02-09 | 2022-02-07 | 27.042 | 831 | +0 | 0.00% | 22,472 |
| 2022-02-08 | 2022-02-04 | 27.232 | 831 | +0 | 0.00% | 22,629 |
| 2022-02-07 | 2022-01-31 | 26.158 | 831 | +0 | 0.00% | 21,737 |
| 2022-02-04 | 2022-01-27 | 25.905 | 831 | +0 | 0.00% | 21,527 |
| 2022-01-28 | 2022-01-26 | 26.158 | 831 | +0 | 0.00% | 21,737 |
| 2022-01-27 | 2022-01-25 | 25.778 | 831 | +0 | 0.00% | 21,422 |
| 2022-01-26 | 2022-01-24 | 25.905 | 831 | +0 | 0.00% | 21,527 |
| 2022-01-25 | 2022-01-21 | 25.905 | 831 | +0 | 0.00% | 21,527 |
| 2022-01-24 | 2022-01-20 | 25.248 | 831 | +0 | 0.00% | 20,981 |
| 2022-01-21 | 2022-01-19 | 25.905 | 831 | +0 | 0.00% | 21,527 |
| 2022-01-20 | 2022-01-18 | 25.652 | 831 | +0 | 0.00% | 21,317 |
| 2022-01-19 | 2022-01-17 | 25.589 | 831 | +0 | 0.00% | 21,264 |
| 2022-01-18 | 2022-01-14 | 25.336 | 831 | +0 | 0.00% | 21,054 |
| 2022-01-17 | 2022-01-13 | 25.399 | 831 | +0 | 0.00% | 21,107 |
| 2022-01-14 | 2022-01-12 | 25.526 | 831 | +0 | 0.00% | 21,212 |
| 2022-01-13 | 2022-01-11 | 25.968 | 831 | +0 | 0.00% | 21,579 |
| 2022-01-12 | 2022-01-10 | 25.715 | 831 | +0 | 0.00% | 21,369 |
| 2022-01-11 | 2022-01-07 | 25.589 | 831 | +0 | 0.00% | 21,264 |
| 2022-01-10 | 2022-01-06 | 25.248 | 831 | +0 | 0.00% | 20,981 |
| 2022-01-07 | 2022-01-05 | 25.778 | 831 | +0 | 0.00% | 21,422 |
| 2022-01-06 | 2022-01-04 | 25.336 | 831 | +0 | 0.00% | 21,054 |
| 2022-01-05 | 2022-01-03 | 25.526 | 831 | +0 | 0.00% | 21,212 |
| 2022-01-04 | 2021-12-31 | 24.692 | 831 | +0 | 0.00% | 20,519 |
| 2022-01-03 | 2021-12-29 | 24.464 | 831 | +0 | 0.00% | 20,330 |
| 2021-12-30 | 2021-12-28 | 24.414 | 831 | +0 | 0.00% | 20,288 |
| 2021-12-29 | 2021-12-24 | 24.161 | 831 | +0 | 0.00% | 20,078 |
| 2021-12-28 | 2021-12-22 | 23.832 | 831 | +0 | 0.00% | 19,805 |
| 2021-12-23 | 2021-12-21 | 23.883 | 831 | +0 | 0.00% | 19,847 |
| 2021-12-22 | 2021-12-20 | 23.832 | 831 | +0 | 0.00% | 19,805 |
| 2021-12-21 | 2021-12-17 | 24.212 | 831 | +0 | 0.00% | 20,120 |
| 2021-12-20 | 2021-12-16 | 23.731 | 831 | +0 | 0.00% | 19,721 |
| 2021-12-17 | 2021-12-15 | 23.681 | 831 | +0 | 0.00% | 19,679 |
| 2021-12-16 | 2021-12-14 | 23.782 | 831 | +0 | 0.00% | 19,763 |
| 2021-12-15 | 2021-12-13 | 24.439 | 831 | +0 | 0.00% | 20,309 |
| 2021-12-14 | 2021-12-10 | 24.591 | 831 | +0 | 0.00% | 20,435 |
| 2021-12-13 | 2021-12-09 | 24.894 | 831 | +0 | 0.00% | 20,687 |
| 2021-12-10 | 2021-12-08 | 24.237 | 831 | +0 | 0.00% | 20,141 |
| 2021-12-09 | 2021-12-07 | 23.807 | 831 | +0 | 0.00% | 19,784 |
| 2021-12-08 | 2021-12-06 | 23.276 | 831 | +0 | 0.00% | 19,343 |
| 2021-12-07 | 2021-12-03 | 23.428 | 831 | +0 | 0.00% | 19,469 |
| 2021-12-06 | 2021-12-02 | 23.656 | 831 | +0 | 0.00% | 19,658 |
| 2021-12-03 | 2021-12-01 | 23.580 | 831 | +0 | 0.00% | 19,595 |
| 2021-12-02 | 2021-11-30 | 23.403 | 831 | +0 | 0.00% | 19,448 |
| 2021-12-01 | 2021-11-29 | 24.515 | 831 | +0 | 0.00% | 20,372 |
| 2021-11-30 | 2021-11-26 | 24.995 | 831 | +0 | 0.00% | 20,771 |
| 2021-11-29 | 2021-11-25 | 25.715 | 831 | +0 | 0.00% | 21,369 |
| 2021-11-26 | 2021-11-24 | 26.031 | 831 | +0 | 0.00% | 21,632 |
| 2021-11-25 | 2021-11-23 | 25.968 | 831 | +0 | 0.00% | 21,579 |
| 2021-11-24 | 2021-11-22 | 26.410 | 831 | +0 | 0.00% | 21,947 |
| 2021-11-23 | 2021-11-19 | 26.537 | 831 | +0 | 0.00% | 22,052 |
| 2021-11-22 | 2021-11-18 | 26.094 | 831 | +0 | 0.00% | 21,684 |
| 2021-11-19 | 2021-11-17 | 26.600 | 831 | +0 | 0.00% | 22,104 |
| 2021-11-18 | 2021-11-16 | 26.347 | 831 | +0 | 0.00% | 21,894 |
| 2021-11-17 | 2021-11-15 | 26.663 | 831 | +0 | 0.00% | 22,157 |
| 2021-11-16 | 2021-11-12 | 26.726 | 831 | +0 | 0.00% | 22,209 |
| 2021-11-15 | 2021-11-11 | 27.105 | 831 | +0 | 0.00% | 22,524 |
| 2021-11-12 | 2021-11-10 | 26.410 | 831 | +0 | 0.00% | 21,947 |
| 2021-11-11 | 2021-11-09 | 26.094 | 831 | +0 | 0.00% | 21,684 |
| 2021-11-10 | 2021-11-08 | 26.284 | 831 | +0 | 0.00% | 21,842 |
| 2021-11-09 | 2021-11-05 | 26.031 | 831 | +0 | 0.00% | 21,632 |
| 2021-11-08 | 2021-11-04 | 25.968 | 831 | +0 | 0.00% | 21,579 |
| 2021-11-05 | 2021-11-03 | 26.031 | 831 | +0 | 0.00% | 21,632 |
| 2021-11-04 | 2021-11-02 | 26.094 | 831 | +0 | 0.00% | 21,684 |
| 2021-11-03 | 2021-11-01 | 26.473 | 831 | +0 | 0.00% | 21,999 |
| 2021-11-02 | 2021-10-29 | 26.347 | 831 | +0 | 0.00% | 21,894 |
| 2021-11-01 | 2021-10-28 | 26.726 | 831 | +0 | 0.00% | 22,209 |
| 2021-10-29 | 2021-10-27 | 26.663 | 831 | +0 | 0.00% | 22,157 |
| 2021-10-28 | 2021-10-26 | 26.726 | 831 | +0 | 0.00% | 22,209 |
| 2021-10-27 | 2021-10-25 | 26.726 | 831 | +0 | 0.00% | 22,209 |
| 2021-10-26 | 2021-10-22 | 26.979 | 831 | +0 | 0.00% | 22,419 |
| 2021-10-25 | 2021-10-21 | 27.042 | 831 | +0 | 0.00% | 22,472 |
| 2021-10-22 | 2021-10-20 | 26.916 | 831 | +0 | 0.00% | 22,367 |
| 2021-10-21 | 2021-10-19 | 26.663 | 831 | +0 | 0.00% | 22,157 |
| 2021-10-20 | 2021-10-18 | 26.410 | 831 | +0 | 0.00% | 21,947 |
| 2021-10-19 | 2021-10-15 | 26.410 | 831 | +0 | 0.00% | 21,947 |
| 2021-10-18 | 2021-10-12 | 25.905 | 831 | +0 | 0.00% | 21,527 |
| 2021-10-15 | 2021-10-11 | 25.589 | 831 | +0 | 0.00% | 21,264 |
| 2021-10-12 | 2021-10-08 | 26.221 | 831 | +0 | 0.00% | 21,789 |
| 2021-10-11 | 2021-10-07 | 26.221 | 831 | +0 | 0.00% | 21,789 |
| 2021-10-08 | 2021-10-06 | 25.147 | 831 | +0 | 0.00% | 20,897 |
| 2021-10-07 | 2021-10-05 | 25.121 | 831 | +0 | 0.00% | 20,876 |
| 2021-10-06 | 2021-10-04 | 25.399 | 831 | +0 | 0.00% | 21,107 |
| 2021-10-05 | 2021-09-30 | 24.666 | 831 | +0 | 0.00% | 20,498 |
| 2021-10-04 | 2021-09-29 | 24.919 | 831 | +0 | 0.00% | 20,708 |
| 2021-09-30 | 2021-09-28 | 24.666 | 831 | +0 | 0.00% | 20,498 |
| 2021-09-29 | 2021-09-27 | 24.414 | 831 | +0 | 0.00% | 20,288 |
| 2021-09-28 | 2021-09-24 | 24.388 | 831 | +0 | 0.00% | 20,267 |
| 2021-09-27 | 2021-09-23 | 25.147 | 831 | +0 | 0.00% | 20,897 |
| 2021-09-24 | 2021-09-21 | 24.363 | 831 | +0 | 0.00% | 20,246 |
| 2021-09-23 | 2021-09-20 | 24.136 | 831 | +0 | 0.00% | 20,057 |
| 2021-09-21 | 2021-09-17 | 25.096 | 831 | +0 | 0.00% | 20,855 |
| 2021-09-20 | 2021-09-16 | 25.172 | 831 | +0 | 0.00% | 20,918 |
| 2021-09-17 | 2021-09-15 | 25.652 | 831 | +0 | 0.00% | 21,317 |
| 2021-09-16 | 2021-09-14 | 25.778 | 831 | +0 | 0.00% | 21,422 |
| 2021-09-15 | 2021-09-13 | 25.715 | 831 | +0 | 0.00% | 21,369 |
| 2021-09-14 | 2021-09-10 | 26.094 | 831 | +0 | 0.00% | 21,684 |
| 2021-09-13 | 2021-09-09 | 25.842 | 831 | +0 | 0.00% | 21,474 |
| 2021-09-10 | 2021-09-08 | 25.842 | 831 | +0 | 0.00% | 21,474 |
| 2021-09-09 | 2021-09-07 | 26.239 | 831 | +0 | 0.00% | 21,805 |
| 2021-09-08 | 2021-09-06 | 26.560 | 831 | +13 | 0.00% | 22,071 |
| 2021-09-07 | 2021-09-03 | 26.945 | 818 | +0 | 0.00% | 22,041 |
| 2021-09-06 | 2021-09-02 | 27.330 | 818 | +0 | 0.00% | 22,356 |
| 2021-09-03 | 2021-09-01 | 27.843 | 818 | +0 | 0.00% | 22,776 |
| 2021-09-02 | 2021-08-31 | 27.009 | 818 | +0 | 0.00% | 22,094 |
| 2021-09-01 | 2021-08-30 | 27.907 | 818 | +0 | 0.00% | 22,828 |
| 2021-08-31 | 2021-08-27 | 28.100 | 818 | +0 | 0.00% | 22,986 |
| 2021-08-30 | 2021-08-26 | 27.715 | 818 | +0 | 0.00% | 22,671 |
| 2021-08-27 | 2021-08-25 | 28.228 | 818 | +0 | 0.00% | 23,091 |
| 2021-08-26 | 2021-08-24 | 28.613 | 818 | +0 | 0.00% | 23,406 |
| 2021-08-25 | 2021-08-23 | 27.972 | 818 | +0 | 0.00% | 22,881 |
| 2021-08-24 | 2021-08-20 | 28.677 | 818 | +0 | 0.00% | 23,458 |
| 2021-08-23 | 2021-08-19 | 28.870 | 818 | +0 | 0.00% | 23,615 |
| 2021-08-20 | 2021-08-18 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-08-19 | 2021-08-17 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-08-18 | 2021-08-16 | 28.421 | 818 | +0 | 0.00% | 23,248 |
| 2021-08-17 | 2021-08-13 | 28.228 | 818 | +0 | 0.00% | 23,091 |
| 2021-08-16 | 2021-08-12 | 27.907 | 818 | +0 | 0.00% | 22,828 |
| 2021-08-13 | 2021-08-11 | 28.421 | 818 | +0 | 0.00% | 23,248 |
| 2021-08-12 | 2021-08-10 | 28.292 | 818 | +0 | 0.00% | 23,143 |
| 2021-08-11 | 2021-08-09 | 28.741 | 818 | +0 | 0.00% | 23,510 |
| 2021-08-10 | 2021-08-06 | 28.357 | 818 | +0 | 0.00% | 23,196 |
| 2021-08-09 | 2021-08-05 | 28.357 | 818 | +0 | 0.00% | 23,196 |
| 2021-08-06 | 2021-08-04 | 28.870 | 818 | +0 | 0.00% | 23,615 |
| 2021-08-05 | 2021-08-03 | 28.741 | 818 | +0 | 0.00% | 23,510 |
| 2021-08-04 | 2021-08-02 | 28.741 | 818 | +0 | 0.00% | 23,510 |
| 2021-08-03 | 2021-07-30 | 28.357 | 818 | +0 | 0.00% | 23,196 |
| 2021-08-02 | 2021-07-29 | 28.485 | 818 | +0 | 0.00% | 23,301 |
| 2021-07-30 | 2021-07-28 | 28.100 | 818 | +0 | 0.00% | 22,986 |
| 2021-07-29 | 2021-07-27 | 28.485 | 818 | +0 | 0.00% | 23,301 |
| 2021-07-28 | 2021-07-26 | 29.062 | 818 | +0 | 0.00% | 23,773 |
| 2021-07-27 | 2021-07-23 | 29.511 | 818 | +0 | 0.00% | 24,140 |
| 2021-07-26 | 2021-07-22 | 30.089 | 818 | +0 | 0.00% | 24,613 |
| 2021-07-23 | 2021-07-21 | 29.447 | 818 | +0 | 0.00% | 24,088 |
| 2021-07-22 | 2021-07-20 | 29.832 | 818 | +0 | 0.00% | 24,403 |
| 2021-07-21 | 2021-07-19 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-07-20 | 2021-07-16 | 29.704 | 818 | +0 | 0.00% | 24,298 |
| 2021-07-19 | 2021-07-15 | 28.806 | 818 | +0 | 0.00% | 23,563 |
| 2021-07-16 | 2021-07-14 | 28.677 | 818 | +0 | 0.00% | 23,458 |
| 2021-07-15 | 2021-07-13 | 29.191 | 818 | +0 | 0.00% | 23,878 |
| 2021-07-14 | 2021-07-12 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-07-13 | 2021-07-09 | 28.677 | 818 | +0 | 0.00% | 23,458 |
| 2021-07-12 | 2021-07-08 | 29.383 | 818 | +0 | 0.00% | 24,035 |
| 2021-07-09 | 2021-07-07 | 29.832 | 818 | +0 | 0.00% | 24,403 |
| 2021-07-08 | 2021-07-06 | 29.575 | 818 | +0 | 0.00% | 24,193 |
| 2021-07-07 | 2021-07-05 | 29.768 | 818 | +0 | 0.00% | 24,350 |
| 2021-07-06 | 2021-07-02 | 29.447 | 818 | +0 | 0.00% | 24,088 |
| 2021-07-05 | 2021-06-30 | 29.704 | 818 | +0 | 0.00% | 24,298 |
| 2021-07-02 | 2021-06-29 | 29.575 | 818 | +0 | 0.00% | 24,193 |
| 2021-06-30 | 2021-06-28 | 29.768 | 818 | +0 | 0.00% | 24,350 |
| 2021-06-29 | 2021-06-25 | 29.960 | 818 | +0 | 0.00% | 24,508 |
| 2021-06-28 | 2021-06-24 | 30.345 | 818 | +0 | 0.00% | 24,822 |
| 2021-06-25 | 2021-06-23 | 30.281 | 818 | +0 | 0.00% | 24,770 |
| 2021-06-24 | 2021-06-22 | 30.666 | 818 | +0 | 0.00% | 25,085 |
| 2021-06-23 | 2021-06-21 | 30.538 | 818 | +0 | 0.00% | 24,980 |
| 2021-06-22 | 2021-06-18 | 30.409 | 818 | +0 | 0.00% | 24,875 |
| 2021-06-21 | 2021-06-17 | 30.281 | 818 | +0 | 0.00% | 24,770 |
| 2021-06-18 | 2021-06-16 | 29.960 | 818 | +0 | 0.00% | 24,508 |
| 2021-06-17 | 2021-06-15 | 29.960 | 818 | +0 | 0.00% | 24,508 |
| 2021-06-16 | 2021-06-11 | 30.474 | 818 | +0 | 0.00% | 24,927 |
| 2021-06-15 | 2021-06-10 | 30.409 | 818 | +0 | 0.00% | 24,875 |
| 2021-06-11 | 2021-06-09 | 29.768 | 818 | +0 | 0.00% | 24,350 |
| 2021-06-10 | 2021-06-08 | 29.575 | 818 | +0 | 0.00% | 24,193 |
| 2021-06-09 | 2021-06-07 | 29.511 | 818 | +0 | 0.00% | 24,140 |
| 2021-06-08 | 2021-06-04 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-06-07 | 2021-06-03 | 29.704 | 818 | +0 | 0.00% | 24,298 |
| 2021-06-04 | 2021-06-02 | 29.447 | 818 | +0 | 0.00% | 24,088 |
| 2021-06-03 | 2021-06-01 | 28.741 | 818 | +0 | 0.00% | 23,510 |
| 2021-06-02 | 2021-05-31 | 29.319 | 818 | +0 | 0.00% | 23,983 |
| 2021-06-01 | 2021-05-28 | 30.025 | 818 | +0 | 0.00% | 24,560 |
| 2021-05-31 | 2021-05-27 | 30.153 | 818 | +0 | 0.00% | 24,665 |
| 2021-05-28 | 2021-05-26 | 30.409 | 818 | +0 | 0.00% | 24,875 |
| 2021-05-27 | 2021-05-25 | 29.832 | 818 | +0 | 0.00% | 24,403 |
| 2021-05-26 | 2021-05-24 | 29.511 | 818 | +0 | 0.00% | 24,140 |
| 2021-05-25 | 2021-05-21 | 29.575 | 818 | +0 | 0.00% | 24,193 |
| 2021-05-24 | 2021-05-20 | 29.447 | 818 | +0 | 0.00% | 24,088 |
| 2021-05-21 | 2021-05-18 | 29.640 | 818 | +0 | 0.00% | 24,245 |
| 2021-05-20 | 2021-05-17 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-05-18 | 2021-05-14 | 29.126 | 818 | +0 | 0.00% | 23,825 |
| 2021-05-17 | 2021-05-13 | 29.191 | 818 | +0 | 0.00% | 23,878 |
| 2021-05-14 | 2021-05-12 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-05-13 | 2021-05-11 | 29.126 | 818 | +0 | 0.00% | 23,825 |
| 2021-05-12 | 2021-05-10 | 29.383 | 818 | +0 | 0.00% | 24,035 |
| 2021-05-11 | 2021-05-07 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-05-10 | 2021-05-06 | 28.998 | 818 | +0 | 0.00% | 23,720 |
| 2021-05-07 | 2021-05-05 | 29.255 | 818 | +0 | 0.00% | 23,930 |
| 2021-05-06 | 2021-05-04 | 29.447 | 818 | +0 | 0.00% | 24,088 |
| 2021-05-05 | 2021-05-03 | 29.319 | 818 | +0 | 0.00% | 23,983 |
| 2021-05-04 | 2021-04-30 | 29.768 | 818 | +0 | 0.00% | 24,350 |
| 2021-05-03 | 2021-04-29 | 29.768 | 818 | +0 | 0.00% | 24,350 |
| 2021-04-30 | 2021-04-28 | 29.896 | 818 | +0 | 0.00% | 24,455 |
| 2021-04-29 | 2021-04-27 | 30.217 | 818 | +0 | 0.00% | 24,718 |
| 2021-04-28 | 2021-04-26 | 30.474 | 818 | +0 | 0.00% | 24,927 |
| 2021-04-27 | 2021-04-23 | 30.538 | 818 | +0 | 0.00% | 24,980 |
| 2021-04-26 | 2021-04-22 | 30.538 | 818 | +0 | 0.00% | 24,980 |
| 2021-04-23 | 2021-04-21 | 30.474 | 818 | +0 | 0.00% | 24,927 |
| 2021-04-22 | 2021-04-20 | 30.538 | 818 | +0 | 0.00% | 24,980 |
| 2021-04-21 | 2021-04-19 | 30.025 | 818 | +0 | 0.00% | 24,560 |
| 2021-04-20 | 2021-04-16 | 30.345 | 818 | +0 | 0.00% | 24,822 |
| 2021-04-19 | 2021-04-15 | 30.217 | 818 | +0 | 0.00% | 24,718 |
| 2021-04-16 | 2021-04-14 | 30.281 | 818 | +0 | 0.00% | 24,770 |
| 2021-04-15 | 2021-04-13 | 30.089 | 818 | +0 | 0.00% | 24,613 |
| 2021-04-14 | 2021-04-12 | 30.089 | 818 | +0 | 0.00% | 24,613 |
| 2021-04-13 | 2021-04-09 | 30.281 | 818 | +0 | 0.00% | 24,770 |
| 2021-04-12 | 2021-04-08 | 30.345 | 818 | +0 | 0.00% | 24,822 |
| 2021-04-09 | 2021-04-07 | 30.345 | 818 | +0 | 0.00% | 24,822 |
| 2021-04-08 | 2021-04-01 | 30.345 | 818 | +0 | 0.00% | 24,822 |
| 2021-04-07 | 2021-03-31 | 30.859 | 818 | +0 | 0.00% | 25,242 |
| 2021-04-01 | 2021-03-30 | 31.308 | 818 | +0 | 0.00% | 25,610 |
| 2021-03-31 | 2021-03-29 | 31.662 | 818 | +0 | 0.00% | 25,899 |
| 2021-03-30 | 2021-03-26 | 31.201 | 818 | +20 | 0.00% | 25,522 |
| 2021-03-29 | 2021-03-25 | 30.674 | 798 | +0 | 0.00% | 24,478 |
| 2021-03-26 | 2021-03-24 | 30.938 | 798 | +0 | 0.00% | 24,688 |
| 2021-03-25 | 2021-03-23 | 31.530 | 798 | +0 | 0.00% | 25,161 |
| 2021-03-24 | 2021-03-22 | 31.267 | 798 | +0 | 0.00% | 24,951 |
| 2021-03-23 | 2021-03-19 | 31.267 | 798 | +0 | 0.00% | 24,951 |
| 2021-03-22 | 2021-03-18 | 32.188 | 798 | +0 | 0.00% | 25,686 |
| 2021-03-19 | 2021-03-17 | 32.517 | 798 | +0 | 0.00% | 25,949 |
| 2021-03-18 | 2021-03-16 | 32.649 | 798 | +0 | 0.00% | 26,054 |
| 2021-03-17 | 2021-03-15 | 32.649 | 798 | +0 | 0.00% | 26,054 |
| 2021-03-16 | 2021-03-12 | 32.386 | 798 | +0 | 0.00% | 25,844 |
| 2021-03-15 | 2021-03-11 | 32.649 | 798 | +0 | 0.00% | 26,054 |
| 2021-03-12 | 2021-03-10 | 32.649 | 798 | +0 | 0.00% | 26,054 |
| 2021-03-11 | 2021-03-09 | 32.912 | 798 | +0 | 0.00% | 26,264 |
| 2021-03-10 | 2021-03-08 | 32.057 | 798 | +0 | 0.00% | 25,581 |
| 2021-03-09 | 2021-03-05 | 32.320 | 798 | +0 | 0.00% | 25,791 |
| 2021-03-08 | 2021-03-04 | 32.122 | 798 | +0 | 0.00% | 25,634 |
| 2021-03-05 | 2021-03-03 | 32.583 | 798 | +0 | 0.00% | 26,001 |
| 2021-03-04 | 2021-03-02 | 31.991 | 798 | +0 | 0.00% | 25,529 |
| 2021-03-03 | 2021-03-01 | 31.793 | 798 | +0 | 0.00% | 25,371 |
| 2021-03-02 | 2021-02-26 | 32.846 | 798 | +0 | 0.00% | 26,211 |
| 2021-03-01 | 2021-02-25 | 32.188 | 798 | +0 | 0.00% | 25,686 |
| 2021-02-26 | 2021-02-24 | 31.332 | 798 | +0 | 0.00% | 25,003 |
| 2021-02-25 | 2021-02-23 | 31.596 | 798 | +0 | 0.00% | 25,213 |
| 2021-02-24 | 2021-02-22 | 31.069 | 798 | +0 | 0.00% | 24,793 |
| 2021-02-23 | 2021-02-19 | 30.740 | 798 | +0 | 0.00% | 24,531 |
| 2021-02-22 | 2021-02-18 | 30.477 | 798 | +0 | 0.00% | 24,320 |
| 2021-02-19 | 2021-02-17 | 31.267 | 798 | +0 | 0.00% | 24,951 |
| 2021-02-18 | 2021-02-16 | 31.069 | 798 | +0 | 0.00% | 24,793 |
| 2021-02-17 | 2021-02-11 | 29.687 | 798 | +0 | 0.00% | 23,690 |
| 2021-02-16 | 2021-02-09 | 29.094 | 798 | +0 | 0.00% | 23,217 |
| 2021-02-10 | 2021-02-08 | 29.029 | 798 | +0 | 0.00% | 23,165 |
| 2021-02-09 | 2021-02-05 | 29.094 | 798 | +0 | 0.00% | 23,217 |
| 2021-02-08 | 2021-02-04 | 29.489 | 798 | +0 | 0.00% | 23,533 |
| 2021-02-05 | 2021-02-03 | 29.160 | 798 | +0 | 0.00% | 23,270 |
| 2021-02-04 | 2021-02-02 | 29.555 | 798 | +0 | 0.00% | 23,585 |
| 2021-02-03 | 2021-02-01 | 29.950 | 798 | +0 | 0.00% | 23,900 |
| 2021-02-02 | 2021-01-29 | 29.687 | 798 | +0 | 0.00% | 23,690 |
| 2021-02-01 | 2021-01-28 | 30.213 | 798 | +0 | 0.00% | 24,110 |
| 2021-01-29 | 2021-01-27 | 30.608 | 798 | +0 | 0.00% | 24,426 |
| 2021-01-28 | 2021-01-26 | 30.740 | 798 | +0 | 0.00% | 24,531 |
| 2021-01-27 | 2021-01-25 | 30.674 | 798 | +0 | 0.00% | 24,478 |
| 2021-01-26 | 2021-01-22 | 30.938 | 798 | +0 | 0.00% | 24,688 |
| 2021-01-25 | 2021-01-21 | 31.069 | 798 | +0 | 0.00% | 24,793 |
| 2021-01-22 | 2021-01-20 | 30.608 | 798 | +0 | 0.00% | 24,426 |
| 2021-01-21 | 2021-01-19 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2021-01-20 | 2021-01-18 | 30.213 | 798 | +0 | 0.00% | 24,110 |
| 2021-01-19 | 2021-01-15 | 30.608 | 798 | +0 | 0.00% | 24,426 |
| 2021-01-18 | 2021-01-14 | 30.938 | 798 | +0 | 0.00% | 24,688 |
| 2021-01-15 | 2021-01-13 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2021-01-14 | 2021-01-12 | 30.477 | 798 | +0 | 0.00% | 24,320 |
| 2021-01-13 | 2021-01-11 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2021-01-12 | 2021-01-08 | 30.213 | 798 | +0 | 0.00% | 24,110 |
| 2021-01-11 | 2021-01-07 | 30.279 | 798 | +0 | 0.00% | 24,163 |
| 2021-01-08 | 2021-01-06 | 31.859 | 798 | +0 | 0.00% | 25,424 |
| 2021-01-07 | 2021-01-05 | 31.398 | 798 | +0 | 0.00% | 25,056 |
| 2021-01-06 | 2021-01-04 | 30.674 | 798 | +0 | 0.00% | 24,478 |
| 2021-01-05 | 2020-12-31 | 29.687 | 798 | +0 | 0.00% | 23,690 |
| 2021-01-04 | 2020-12-29 | 29.819 | 798 | +0 | 0.00% | 23,795 |
| 2020-12-30 | 2020-12-28 | 29.621 | 798 | +0 | 0.00% | 23,638 |
| 2020-12-29 | 2020-12-24 | 29.753 | 798 | +0 | 0.00% | 23,743 |
| 2020-12-28 | 2020-12-22 | 29.950 | 798 | +0 | 0.00% | 23,900 |
| 2020-12-23 | 2020-12-21 | 30.148 | 798 | +0 | 0.00% | 24,058 |
| 2020-12-22 | 2020-12-18 | 30.279 | 798 | +0 | 0.00% | 24,163 |
| 2020-12-21 | 2020-12-17 | 30.279 | 798 | +0 | 0.00% | 24,163 |
| 2020-12-18 | 2020-12-16 | 29.687 | 798 | +0 | 0.00% | 23,690 |
| 2020-12-17 | 2020-12-15 | 29.884 | 798 | +0 | 0.00% | 23,848 |
| 2020-12-16 | 2020-12-14 | 30.740 | 798 | +0 | 0.00% | 24,531 |
| 2020-12-15 | 2020-12-11 | 31.135 | 798 | +0 | 0.00% | 24,846 |
| 2020-12-14 | 2020-12-10 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2020-12-11 | 2020-12-09 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2020-12-10 | 2020-12-08 | 30.740 | 798 | +0 | 0.00% | 24,531 |
| 2020-12-09 | 2020-12-07 | 30.608 | 798 | +0 | 0.00% | 24,426 |
| 2020-12-08 | 2020-12-04 | 30.938 | 798 | +0 | 0.00% | 24,688 |
| 2020-12-07 | 2020-12-03 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2020-12-04 | 2020-12-02 | 31.398 | 798 | +0 | 0.00% | 25,056 |
| 2020-12-03 | 2020-12-01 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2020-12-02 | 2020-11-30 | 31.135 | 798 | +0 | 0.00% | 24,846 |
| 2020-12-01 | 2020-11-27 | 31.003 | 798 | +0 | 0.00% | 24,741 |
| 2020-11-30 | 2020-11-26 | 30.938 | 798 | +0 | 0.00% | 24,688 |
| 2020-11-27 | 2020-11-25 | 31.332 | 798 | +0 | 0.00% | 25,003 |
| 2020-11-26 | 2020-11-24 | 31.267 | 798 | +0 | 0.00% | 24,951 |
| 2020-11-25 | 2020-11-23 | 31.267 | 798 | +0 | 0.00% | 24,951 |
| 2020-11-24 | 2020-11-20 | 31.398 | 798 | +0 | 0.00% | 25,056 |
| 2020-11-23 | 2020-11-19 | 31.662 | 798 | +0 | 0.00% | 25,266 |
| 2020-11-20 | 2020-11-18 | 31.859 | 798 | +0 | 0.00% | 25,424 |
| 2020-11-19 | 2020-11-17 | 31.925 | 798 | +0 | 0.00% | 25,476 |
| 2020-11-18 | 2020-11-16 | 31.267 | 798 | +0 | 0.00% | 24,951 |
| 2020-11-17 | 2020-11-13 | 31.991 | 798 | +0 | 0.00% | 25,529 |
| 2020-11-16 | 2020-11-12 | 32.583 | 798 | +0 | 0.00% | 26,001 |
| 2020-11-13 | 2020-11-11 | 32.122 | 798 | +0 | 0.00% | 25,634 |
| 2020-11-12 | 2020-11-10 | 30.543 | 798 | +0 | 0.00% | 24,373 |
| 2020-11-11 | 2020-11-09 | 28.502 | 798 | +0 | 0.00% | 22,745 |
| 2020-11-10 | 2020-11-06 | 28.568 | 798 | +0 | 0.00% | 22,797 |
| 2020-11-09 | 2020-11-05 | 28.436 | 798 | +0 | 0.00% | 22,692 |
| 2020-11-06 | 2020-11-04 | 28.239 | 798 | +0 | 0.00% | 22,535 |
| 2020-11-05 | 2020-11-03 | 27.778 | 798 | +0 | 0.00% | 22,167 |
| 2020-11-04 | 2020-11-02 | 27.186 | 798 | +0 | 0.00% | 21,694 |
| 2020-11-03 | 2020-10-30 | 27.317 | 798 | +0 | 0.00% | 21,799 |
| 2020-11-02 | 2020-10-29 | 27.251 | 798 | +0 | 0.00% | 21,747 |
| 2020-10-30 | 2020-10-28 | 27.054 | 798 | +0 | 0.00% | 21,589 |
| 2020-10-29 | 2020-10-27 | 27.120 | 798 | +0 | 0.00% | 21,642 |
| 2020-10-28 | 2020-10-23 | 26.988 | 798 | +0 | 0.00% | 21,536 |
| 2020-10-27 | 2020-10-22 | 27.120 | 798 | +0 | 0.00% | 21,642 |
| 2020-10-23 | 2020-10-21 | 27.251 | 798 | +0 | 0.00% | 21,747 |
| 2020-10-22 | 2020-10-20 | 27.251 | 798 | +0 | 0.00% | 21,747 |
| 2020-10-21 | 2020-10-19 | 27.515 | 798 | +0 | 0.00% | 21,957 |
| 2020-10-20 | 2020-10-16 | 27.449 | 798 | +0 | 0.00% | 21,904 |
| 2020-10-19 | 2020-10-15 | 27.383 | 798 | +0 | 0.00% | 21,852 |
| 2020-10-16 | 2020-10-14 | 27.910 | 798 | +0 | 0.00% | 22,272 |
| 2020-10-15 | 2020-10-12 | 27.186 | 798 | +0 | 0.00% | 21,694 |
| 2020-10-14 | 2020-10-09 | 27.580 | 798 | +0 | 0.00% | 22,009 |
| 2020-10-12 | 2020-10-08 | 27.778 | 798 | +0 | 0.00% | 22,167 |
| 2020-10-09 | 2020-10-07 | 28.239 | 798 | +0 | 0.00% | 22,535 |
| 2020-10-08 | 2020-10-06 | 27.844 | 798 | +0 | 0.00% | 22,219 |
| 2020-10-07 | 2020-10-05 | 27.317 | 798 | +0 | 0.00% | 21,799 |
| 2020-10-06 | 2020-09-30 | 26.856 | 798 | +0 | 0.00% | 21,431 |
| 2020-10-05 | 2020-09-29 | 26.067 | 798 | +0 | 0.00% | 20,801 |
| 2020-09-30 | 2020-09-28 | 26.330 | 798 | +0 | 0.00% | 21,011 |
| 2020-09-29 | 2020-09-25 | 26.146 | 798 | +0 | 0.00% | 20,864 |
| 2020-09-28 | 2020-09-24 | 25.961 | 798 | +0 | 0.00% | 20,717 |
| 2020-09-25 | 2020-09-23 | 25.988 | 798 | +0 | 0.00% | 20,738 |
| 2020-09-24 | 2020-09-22 | 26.093 | 798 | +0 | 0.00% | 20,822 |
| 2020-09-23 | 2020-09-21 | 26.277 | 798 | +0 | 0.00% | 20,969 |
| 2020-09-22 | 2020-09-18 | 26.014 | 798 | +0 | 0.00% | 20,759 |
| 2020-09-21 | 2020-09-17 | 26.040 | 798 | +0 | 0.00% | 20,780 |
| 2020-09-18 | 2020-09-16 | 27.054 | 798 | +0 | 0.00% | 21,589 |
| 2020-09-17 | 2020-09-15 | 26.593 | 798 | +0 | 0.00% | 21,221 |
| 2020-09-16 | 2020-09-14 | 26.330 | 798 | +0 | 0.00% | 21,011 |
| 2020-09-15 | 2020-09-11 | 26.593 | 798 | +0 | 0.00% | 21,221 |
| 2020-09-14 | 2020-09-10 | 26.856 | 798 | +0 | 0.00% | 21,431 |
| 2020-09-11 | 2020-09-09 | 27.580 | 798 | +0 | 0.00% | 22,009 |
| 2020-09-10 | 2020-09-08 | 27.850 | 798 | +0 | 0.00% | 22,224 |
| 2020-09-09 | 2020-09-07 | 27.850 | 798 | +12 | 0.00% | 22,224 |
| 2020-09-08 | 2020-09-04 | 27.048 | 786 | +0 | 0.00% | 21,260 |
| 2020-09-07 | 2020-09-03 | 27.850 | 786 | +0 | 0.00% | 21,890 |
| 2020-09-04 | 2020-09-02 | 27.783 | 786 | +0 | 0.00% | 21,837 |
| 2020-09-03 | 2020-09-01 | 27.582 | 786 | +0 | 0.00% | 21,680 |
| 2020-09-02 | 2020-08-31 | 28.050 | 786 | +0 | 0.00% | 22,047 |
| 2020-09-01 | 2020-08-28 | 28.117 | 786 | +0 | 0.00% | 22,100 |
| 2020-08-31 | 2020-08-27 | 27.916 | 786 | +0 | 0.00% | 21,942 |
| 2020-08-28 | 2020-08-26 | 28.183 | 786 | +0 | 0.00% | 22,152 |
| 2020-08-27 | 2020-08-25 | 28.117 | 786 | -1,497 | 0.00% | 22,100 |
| 2020-08-26 | 2020-08-24 | 28.651 | 2,283 | +748 | 0.00% | 65,410 |
| 2020-08-25 | 2020-08-21 | 28.384 | 1,535 | +749 | 0.00% | 43,569 |
| 2020-04-01 | 2020-03-30 | 28.624 | 786 | +21 | 0.00% | 22,499 |
| 2020-03-13 | 2020-03-11 | 31.645 | 765 | -1,457 | 0.00% | 24,208 |
| 2020-03-12 | 2020-03-10 | 31.233 | 2,222 | +1,457 | 0.00% | 69,399 |
| 2019-11-18 | 2019-11-14 | 30.958 | 765 | -728 | 0.00% | 23,683 |
| 2019-11-14 | 2019-11-12 | 32.262 | 1,493 | +728 | 0.00% | 48,168 |
| 2019-10-23 | 2019-10-21 | 32.537 | 765 | -2,913 | 0.00% | 24,891 |
| 2019-10-22 | 2019-10-18 | 32.125 | 3,678 | +2,913 | 0.00% | 118,156 |
| 2019-09-20 | 2019-09-18 | 34.802 | 765 | -1,457 | 0.00% | 26,624 |
| 2019-09-19 | 2019-09-17 | 35.489 | 2,222 | +1,457 | 0.00% | 78,856 |
| 2019-09-06 | 2019-09-04 | 37.067 | 765 | -510 | 0.00% | 28,357 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,275 | +15 | 0.00% | 45,410 |
| 2019-08-09 | 2019-08-07 | 37.421 | 1,260 | -721 | 0.00% | 47,150 |
| 2019-08-08 | 2019-08-06 | 37.143 | 1,981 | +721 | 0.00% | 73,581 |
| 2019-08-01 | 2019-07-30 | 39.990 | 1,260 | -5,762 | 0.00% | 50,387 |
| 2019-07-31 | 2019-07-29 | 39.851 | 7,022 | +1,441 | 0.00% | 279,833 |
| 2019-07-30 | 2019-07-26 | 41.378 | 5,581 | +1,440 | 0.00% | 230,932 |
| 2019-07-26 | 2019-07-24 | 42.697 | 4,141 | +2,881 | 0.00% | 176,810 |
| 2019-07-19 | 2019-07-17 | 44.433 | 1,260 | -4,321 | 0.00% | 55,986 |
| 2019-07-16 | 2019-07-12 | 44.641 | 5,581 | -1,441 | 0.00% | 249,143 |
| 2019-07-10 | 2019-07-08 | 42.975 | 7,022 | +1,441 | 0.00% | 301,771 |
| 2019-07-04 | 2019-07-02 | 43.878 | 5,581 | +720 | 0.00% | 244,881 |
| 2019-07-03 | 2019-06-28 | 43.808 | 4,861 | +720 | 0.00% | 212,952 |
| 2019-06-21 | 2019-06-19 | 45.822 | 4,141 | +2,881 | 0.00% | 189,747 |
| 2019-06-03 | 2019-05-30 | 44.919 | 1,260 | -1,585 | 0.00% | 56,598 |
| 2019-05-31 | 2019-05-29 | 45.127 | 2,845 | +1,585 | 0.00% | 128,387 |
| 2019-04-17 | 2019-04-15 | 45.266 | 1,260 | -721 | 0.00% | 57,035 |
| 2019-04-15 | 2019-04-11 | 45.058 | 1,981 | -2,880 | 0.00% | 89,260 |
| 2019-04-11 | 2019-04-09 | 44.641 | 4,861 | +720 | 0.00% | 217,002 |
| 2019-04-09 | 2019-04-04 | 44.988 | 4,141 | +720 | 0.00% | 186,297 |
| 2019-04-08 | 2019-04-03 | 45.822 | 3,421 | +2,161 | 0.00% | 156,756 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,260 | +21 | 0.00% | 60,041 |
| 2019-03-19 | 2019-03-15 | 45.181 | 1,239 | -4,250 | 0.00% | 55,979 |
| 2019-03-18 | 2019-03-14 | 44.969 | 5,489 | +4,250 | 0.00% | 246,834 |
| 2019-03-05 | 2019-03-01 | 45.251 | 1,239 | -1,417 | 0.00% | 56,066 |
| 2019-02-28 | 2019-02-26 | 45.251 | 2,656 | +1,417 | 0.00% | 120,187 |
| 2019-02-27 | 2019-02-25 | 46.098 | 1,239 | -1,417 | 0.00% | 57,116 |
| 2019-02-25 | 2019-02-21 | 44.757 | 2,656 | -5,100 | 0.00% | 118,875 |
| 2019-02-22 | 2019-02-20 | 44.545 | 7,756 | +5,100 | 0.00% | 345,493 |
| 2019-02-20 | 2019-02-18 | 43.416 | 2,656 | +1,417 | 0.00% | 115,312 |
| 2019-02-11 | 2019-02-04 | 44.757 | 1,239 | -1,417 | 0.00% | 55,454 |
| 2019-02-08 | 2019-01-31 | 43.063 | 2,656 | -2,833 | 0.00% | 114,375 |
| 2019-02-01 | 2019-01-30 | 42.004 | 5,489 | -2,833 | 0.00% | 230,559 |
| 2019-01-31 | 2019-01-29 | 41.580 | 8,322 | +3,541 | 0.00% | 346,031 |
| 2019-01-29 | 2019-01-25 | 40.310 | 4,781 | +1,700 | 0.00% | 192,720 |
| 2019-01-28 | 2019-01-24 | 41.016 | 3,081 | +283 | 0.00% | 126,369 |
| 2019-01-25 | 2019-01-23 | 40.239 | 2,798 | +1,559 | 0.00% | 112,589 |
| 2019-01-23 | 2019-01-21 | 40.663 | 1,239 | -2,834 | 0.00% | 50,381 |
| 2019-01-22 | 2019-01-18 | 40.098 | 4,073 | +2,834 | 0.00% | 163,318 |
| 2018-09-24 | 2018-09-20 | 41.721 | 1,239 | -3,542 | 0.00% | 51,693 |
| 2018-09-21 | 2018-09-19 | 43.063 | 4,781 | +1,417 | 0.00% | 205,883 |
| 2018-09-20 | 2018-09-18 | 43.628 | 3,364 | +991 | 0.00% | 146,763 |
| 2018-09-18 | 2018-09-14 | 42.710 | 2,373 | +1,134 | 0.00% | 101,350 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,239 | +11 | 0.00% | 54,096 |
| 2018-04-23 | 2018-04-19 | 39.103 | 1,228 | +491 | 0.00% | 48,018 |
| 2018-04-03 | 2018-03-28 | 39.856 | 737 | +14 | 0.00% | 29,374 |
| 2018-01-25 | 2018-01-23 | 38.913 | 723 | -241 | 0.00% | 28,134 |
| 2017-12-04 | 2017-11-30 | 38.404 | 964 | -2,066 | 0.00% | 37,022 |
| 2017-11-28 | 2017-11-24 | 38.550 | 3,030 | +1,377 | 0.00% | 116,805 |
| 2017-11-20 | 2017-11-16 | 38.477 | 1,653 | +689 | 0.00% | 63,602 |
| 2017-09-06 | 2017-09-04 | 39.572 | 964 | +9 | 0.00% | 38,147 |
| 2017-08-09 | 2017-08-07 | 39.499 | 955 | -3,412 | 0.00% | 37,721 |
| 2017-08-04 | 2017-08-02 | 40.305 | 4,367 | +3,412 | 0.00% | 176,011 |
| 2017-06-19 | 2017-06-15 | 38.106 | 955 | -3,412 | 0.00% | 36,392 |
| 2017-06-08 | 2017-06-06 | 40.451 | 4,367 | +3,412 | 0.00% | 176,651 |
| 2017-04-05 | 2017-03-31 | 37.210 | 955 | +18 | 0.00% | 35,536 |
| 2016-09-07 | 2016-09-05 | 33.743 | 937 | +10 | 0.00% | 31,617 |
| 2016-08-09 | 2016-08-05 | 33.214 | 927 | -3,974 | 0.00% | 30,790 |
| 2016-08-03 | 2016-07-29 | 32.611 | 4,901 | +662 | 0.00% | 159,824 |
| 2016-07-25 | 2016-07-21 | 33.894 | 4,239 | +3,312 | 0.00% | 143,676 |
| 2016-07-20 | 2016-07-18 | 33.063 | 927 | -6,624 | 0.00% | 30,650 |
| 2016-07-18 | 2016-07-14 | 32.384 | 7,551 | +3,974 | 0.00% | 244,532 |
| 2016-07-14 | 2016-07-12 | 32.158 | 3,577 | +1,325 | 0.00% | 115,028 |
| 2016-07-13 | 2016-07-11 | 32.158 | 2,252 | +1,325 | 0.00% | 72,419 |
| 2016-04-06 | 2016-04-01 | 31.997 | 927 | +21 | 0.00% | 29,662 |
| 2015-09-09 | 2015-09-07 | 34.278 | 906 | +9 | 0.00% | 31,055 |
| 2015-04-08 | 2015-04-01 | 39.822 | 897 | +16 | 0.00% | 35,721 |
| 2015-01-27 | 2015-01-23 | 39.107 | 881 | -1,258 | 0.00% | 34,453 |
| 2015-01-06 | 2015-01-02 | 36.404 | 2,139 | +1,258 | 0.00% | 77,869 |
| 2014-09-03 | 2014-09-01 | 41.842 | 881 | +8 | 0.00% | 36,862 |
| 2014-06-16 | 2014-06-12 | 37.914 | 873 | -437 | 0.00% | 33,099 |
| 2014-04-22 | 2014-04-16 | 37.433 | 1,310 | -18,713 | 0.00% | 49,037 |
| 2014-04-16 | 2014-04-14 | 37.433 | 20,023 | -624 | 0.00% | 749,519 |
| 2014-04-02 | 2014-03-31 | 36.073 | 20,647 | +369 | 0.00% | 744,803 |
| 2014-03-07 | 2014-03-05 | 34.849 | 20,278 | -613 | 0.00% | 706,668 |
| 2014-01-20 | 2014-01-16 | 33.462 | 20,891 | -858 | 0.00% | 699,045 |
| 2013-12-17 | 2013-12-13 | 32.188 | 21,749 | +613 | 0.00% | 700,065 |
| 2013-10-16 | 2013-10-11 | 35.665 | 21,136 | +18,379 | 0.00% | 753,818 |
| 2013-09-04 | 2013-09-02 | 35.830 | 2,757 | +25 | 0.00% | 98,783 |
| 2013-08-02 | 2013-07-31 | 37.560 | 2,732 | +607 | 0.00% | 102,613 |
| 2013-06-05 | 2013-06-03 | 40.195 | 2,125 | -2,428 | 0.00% | 85,415 |
| 2013-06-03 | 2013-05-30 | 40.113 | 4,553 | +2,428 | 0.00% | 182,634 |
| 2013-04-02 | 2013-03-27 | 45.685 | 2,125 | +30 | 0.00% | 97,081 |
| 2013-02-26 | 2013-02-22 | 47.606 | 2,095 | -1,796 | 0.00% | 99,735 |
| 2012-11-19 | 2012-11-15 | 40.590 | 3,891 | -1,198 | 0.00% | 157,937 |
| 2012-11-09 | 2012-11-07 | 40.507 | 5,089 | -2,993 | 0.00% | 206,140 |
| 2012-10-31 | 2012-10-29 | 39.755 | 8,082 | +1,197 | 0.00% | 321,302 |
| 2012-10-26 | 2012-10-24 | 40.423 | 6,885 | +1,198 | 0.00% | 278,315 |
| 2012-10-17 | 2012-10-15 | 38.753 | 5,687 | +1,197 | 0.00% | 220,388 |
| 2012-10-10 | 2012-10-08 | 38.419 | 4,490 | +2,395 | 0.00% | 172,501 |
| 2012-09-17 | 2012-09-13 | 38.502 | 2,095 | -1,198 | 0.00% | 80,663 |
| 2012-09-05 | 2012-09-03 | 37.375 | 3,293 | +33 | 0.00% | 123,074 |
| 2012-08-28 | 2012-08-24 | 38.303 | 3,260 | +1,186 | 0.00% | 124,867 |
| 2012-05-29 | 2012-05-25 | 35.772 | 2,074 | -1,245 | 0.00% | 74,190 |
| 2012-05-28 | 2012-05-24 | 35.097 | 3,319 | +1,245 | 0.00% | 116,486 |
| 2012-04-24 | 2012-04-20 | 35.097 | 2,074 | -4,741 | 0.00% | 72,790 |
| 2012-04-02 | 2012-03-29 | 33.043 | 6,815 | +63 | 0.00% | 225,185 |
| 2012-03-16 | 2012-03-14 | 32.974 | 6,752 | +2,936 | 0.00% | 222,643 |
| 2012-03-06 | 2012-03-02 | 32.600 | 3,816 | -1,175 | 0.00% | 124,401 |
| 2012-02-08 | 2012-02-06 | 31.782 | 4,991 | +1,762 | 0.00% | 158,625 |
| 2012-02-06 | 2012-02-02 | 32.838 | 3,229 | +1,174 | 0.00% | 106,034 |
| 2012-01-31 | 2012-01-27 | 32.055 | 2,055 | -5,871 | 0.00% | 65,872 |
| 2012-01-26 | 2012-01-19 | 29.227 | 7,926 | +5,871 | 0.00% | 231,656 |
| 2012-01-20 | 2012-01-18 | 29.398 | 2,055 | 0.00% | 60,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy