History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 1,401,817 +0 0.02% 30,307,284
2025-10-13 2025-10-09 21.500 1,401,817 +0 0.02% 30,139,066
2025-10-10 2025-10-08 21.380 1,401,817 +0 0.02% 29,970,847
2025-10-09 2025-10-06 21.340 1,401,817 -350 0.02% 29,914,775
2025-10-08 2025-10-03 21.860 1,402,167 +5,132 0.02% 30,651,371
2025-10-03 2025-09-30 22.140 1,397,035 -15,000 0.02% 30,930,355
2025-09-30 2025-09-26 21.180 1,412,035 +200 0.02% 29,906,901
2025-09-29 2025-09-25 21.280 1,411,835 +9,800 0.02% 30,043,849
2025-09-26 2025-09-24 21.680 1,402,035 -24,000 0.02% 30,396,119
2025-09-19 2025-09-17 22.020 1,426,035 +5,200 0.02% 31,401,291
2025-09-18 2025-09-16 22.300 1,420,835 -5,000 0.02% 31,684,620
2025-09-15 2025-09-11 21.980 1,425,835 -5,000 0.02% 31,339,853
2025-09-12 2025-09-10 21.860 1,430,835 -9,600 0.02% 31,278,053
2025-09-10 2025-09-08 21.260 1,440,435 +5,000 0.03% 30,623,648
2025-09-09 2025-09-05 20.940 1,435,435 -10,000 0.02% 30,058,009
2025-09-05 2025-09-03 20.460 1,445,435 +141 0.03% 29,573,600
2025-09-04 2025-09-02 21.436 1,445,294 +10,000 0.03% 30,981,191
2025-09-03 2025-09-01 21.538 1,435,294 +23,831 0.02% 30,912,785
2025-09-02 2025-08-29 21.477 1,411,463 -10,424 0.02% 30,313,405
2025-09-01 2025-08-28 21.294 1,421,887 +9,834 0.03% 30,277,016
2025-08-28 2025-08-26 21.314 1,412,053 -9,834 0.02% 30,096,333
2025-08-26 2025-08-22 21.273 1,421,887 +9,834 0.03% 30,248,098
2025-08-25 2025-08-21 21.375 1,412,053 -9,834 0.02% 30,182,486
2025-08-22 2025-08-20 20.887 1,421,887 -12,784 0.03% 29,698,658
2025-08-21 2025-08-19 20.765 1,434,671 +9,834 0.03% 29,790,608
2025-08-20 2025-08-18 20.968 1,424,837 -2,951 0.03% 29,876,186
2025-08-19 2025-08-15 21.049 1,427,788 +394 0.03% 30,054,214
2025-08-18 2025-08-14 21.151 1,427,394 -11,211 0.03% 30,191,070
2025-08-15 2025-08-13 21.294 1,438,605 -4,327 0.03% 30,633,001
2025-08-12 2025-08-08 21.436 1,442,932 +8,851 0.03% 30,930,559
2025-08-11 2025-08-07 21.436 1,434,081 -984 0.03% 30,740,830
2025-08-07 2025-08-05 20.887 1,435,065 +466 0.03% 29,973,904
2025-08-06 2025-08-04 21.009 1,434,599 -5,015 0.03% 30,139,229
2025-08-05 2025-08-01 20.846 1,439,614 +4,917 0.03% 30,010,362
2025-08-01 2025-07-30 21.507 1,434,697 -19,471 0.03% 30,856,159
2025-07-30 2025-07-28 21.049 1,454,168 -3,344 0.03% 30,609,500
2025-07-29 2025-07-25 20.897 1,457,512 -14,751 0.03% 30,457,571
2025-07-28 2025-07-24 20.999 1,472,263 -786 0.03% 30,915,534
2025-07-25 2025-07-23 21.049 1,473,049 -17,505 0.03% 31,006,935
2025-07-24 2025-07-22 20.744 1,490,554 +9,834 0.03% 30,920,691
2025-07-22 2025-07-18 20.541 1,480,720 +2,950 0.03% 30,415,546
2025-07-18 2025-07-16 20.073 1,477,770 -5,507 0.03% 29,663,699
2025-07-17 2025-07-15 19.951 1,483,277 +5,507 0.03% 29,593,244
2025-07-16 2025-07-14 20.155 1,477,770 -19,668 0.03% 29,783,916
2025-07-07 2025-07-03 20.155 1,497,438 -20,411 0.03% 30,180,318
2025-07-04 2025-07-02 20.012 1,517,849 -849 0.03% 30,375,607
2025-07-03 2025-06-30 19.931 1,518,698 +16,325 0.03% 30,269,050
2025-07-02 2025-06-27 20.033 1,502,373 +11,604 0.03% 30,096,452
2025-06-27 2025-06-25 19.951 1,490,769 -197 0.03% 29,742,718
2025-06-26 2025-06-24 19.280 1,490,966 -1,967 0.03% 28,745,997
2025-06-24 2025-06-20 18.629 1,492,933 -590 0.03% 27,812,312
2025-06-13 2025-06-11 18.812 1,493,523 -9,834 0.03% 28,096,676
2025-06-11 2025-06-09 18.650 1,503,357 -983 0.03% 28,037,079
2025-06-09 2025-06-05 18.507 1,504,340 +9,834 0.03% 27,841,248
2025-06-06 2025-06-04 18.243 1,494,506 -2,557 0.03% 27,264,115
2025-06-05 2025-06-03 18.446 1,497,063 -7,059 0.03% 27,615,230
2025-06-03 2025-05-30 17.490 1,504,122 -4,917 0.03% 26,307,696
2025-05-28 2025-05-26 17.287 1,509,039 -1,967 0.03% 26,086,793
2025-05-27 2025-05-23 17.348 1,511,006 -19,668 0.03% 26,212,987
2025-05-21 2025-05-19 17.165 1,530,674 +197 0.03% 26,274,016
2025-05-15 2025-05-13 17.124 1,530,477 +8,654 0.03% 26,208,381
2025-05-14 2025-05-12 17.084 1,521,823 +19,668 0.03% 25,998,287
2025-05-09 2025-05-07 16.860 1,502,155 -19,668 0.03% 25,326,232
2025-05-08 2025-05-06 16.901 1,521,823 +19,954 0.03% 25,719,734
2025-05-06 2025-04-30 17.429 1,501,869 -393 0.03% 26,176,657
2025-04-23 2025-04-17 16.351 1,502,262 -9,834 0.03% 24,564,223
2025-04-22 2025-04-16 16.250 1,512,096 +9,834 0.03% 24,571,261
2025-04-15 2025-04-11 15.945 1,502,262 -4,917 0.03% 23,953,173
2025-04-14 2025-04-10 15.782 1,507,179 +1,967 0.03% 23,786,353
2025-04-11 2025-04-09 15.335 1,505,212 +3,933 0.03% 23,081,834
2025-04-10 2025-04-08 15.640 1,501,279 +984 0.03% 23,479,511
2025-04-09 2025-04-07 15.782 1,500,295 -1,967 0.03% 23,677,709
2025-04-08 2025-04-03 17.307 1,502,262 -6,799 0.03% 26,000,191
2025-04-03 2025-04-01 16.941 1,509,061 -18,685 0.03% 25,565,430
2025-04-02 2025-03-31 18.157 1,527,746 +4,524 0.03% 27,739,135
2025-04-01 2025-03-28 18.412 1,523,222 +72,555 0.03% 28,046,071
2025-03-28 2025-03-26 18.199 1,450,667 +18,792 0.03% 26,401,376
2025-03-27 2025-03-25 18.136 1,431,875 -18,792 0.03% 25,967,936
2025-03-25 2025-03-21 18.136 1,450,667 -65,771 0.03% 26,308,740
2025-03-21 2025-03-19 18.263 1,516,438 -22,362 0.03% 27,695,210
2025-03-20 2025-03-18 18.136 1,538,800 -9,396 0.03% 27,907,086
2025-03-19 2025-03-17 18.008 1,548,196 +28,000 0.03% 27,879,760
2025-03-18 2025-03-14 18.242 1,520,196 -19,732 0.03% 27,731,485
2025-03-14 2025-03-12 17.178 1,539,928 +27,624 0.03% 26,452,497
2025-03-13 2025-03-11 17.156 1,512,304 -18,604 0.03% 25,945,788
2025-03-12 2025-03-10 17.114 1,530,908 +19,403 0.03% 26,199,793
2025-03-10 2025-03-06 17.007 1,511,505 -564 0.03% 25,706,863
2025-03-07 2025-03-05 16.922 1,512,069 -21,880 0.03% 25,587,712
2025-03-06 2025-03-04 16.539 1,533,949 +1,315 0.03% 25,370,245
2025-03-05 2025-03-03 16.454 1,532,634 +18,792 0.03% 25,218,002
2025-03-04 2025-02-28 16.390 1,513,842 +2,443 0.03% 24,812,127
2025-02-28 2025-02-26 16.539 1,511,399 +32,322 0.03% 24,997,287
2025-02-26 2025-02-24 16.475 1,479,077 -20,671 0.03% 24,368,257
2025-02-25 2025-02-21 15.858 1,499,748 -2,631 0.03% 23,783,036
2025-02-24 2025-02-20 15.901 1,502,379 +1,128 0.03% 23,888,717
2025-02-21 2025-02-19 15.986 1,501,251 +20,670 0.03% 23,998,603
2025-02-20 2025-02-18 16.220 1,480,581 +34,765 0.03% 24,014,849
2025-02-19 2025-02-17 16.795 1,445,816 +2,631 0.03% 24,281,905
2025-02-18 2025-02-14 16.326 1,443,185 -12,215 0.03% 23,561,888
2025-02-14 2025-02-12 16.262 1,455,400 -18,791 0.03% 23,668,376
2025-02-12 2025-02-10 16.135 1,474,191 +8,832 0.03% 23,785,686
2025-02-11 2025-02-07 16.135 1,465,359 -1,806 0.03% 23,643,184
2025-02-10 2025-02-06 16.177 1,467,165 +18,792 0.03% 23,734,783
2025-02-06 2025-02-04 16.709 1,448,373 +292 0.03% 24,201,529
2025-01-22 2025-01-20 16.816 1,448,081 -3,946 0.03% 24,350,768
2025-01-21 2025-01-17 16.326 1,452,027 +3,685 0.03% 23,706,246
2025-01-17 2025-01-15 16.028 1,448,342 -376 0.03% 23,214,473
2025-01-13 2025-01-09 16.326 1,448,718 +1,879 0.03% 23,652,222
2025-01-10 2025-01-08 16.199 1,446,839 +1,879 0.03% 23,436,761
2025-01-09 2025-01-07 16.199 1,444,960 -16,912 0.03% 23,406,324
2025-01-08 2025-01-06 16.262 1,461,872 +2,818 0.03% 23,773,626
2025-01-07 2025-01-03 16.518 1,459,054 +104 0.03% 24,100,486
2025-01-06 2025-01-02 16.539 1,458,950 +188 0.03% 24,129,824
2025-01-03 2024-12-31 16.837 1,458,762 -28,188 0.03% 24,561,430
2024-12-30 2024-12-24 16.922 1,486,950 +2,819 0.03% 25,162,641
2024-12-23 2024-12-19 16.560 1,484,131 +1,879 0.03% 24,577,888
2024-12-18 2024-12-16 16.603 1,482,252 +11,275 0.03% 24,609,873
2024-12-17 2024-12-13 16.816 1,470,977 +9,396 0.03% 24,735,785
2024-12-10 2024-12-06 17.050 1,461,581 -9,396 0.03% 24,920,005
2024-12-09 2024-12-05 16.560 1,470,977 -1,879 0.03% 24,360,051
2024-12-06 2024-12-04 16.411 1,472,856 +9,396 0.03% 24,171,711
2024-12-05 2024-12-03 16.582 1,463,460 -10,981 0.03% 24,266,718
2024-12-04 2024-12-02 16.262 1,474,441 -42,658 0.03% 23,978,029
2024-12-02 2024-11-28 16.560 1,517,099 +3,759 0.03% 25,123,853
2024-11-29 2024-11-27 16.731 1,513,340 -29,127 0.03% 25,319,305
2024-11-28 2024-11-26 16.582 1,542,467 -9,396 0.03% 25,576,791
2024-11-26 2024-11-22 16.965 1,551,863 -16,913 0.03% 26,327,185
2024-11-25 2024-11-21 17.263 1,568,776 -3,194 0.03% 27,081,612
2024-11-22 2024-11-20 17.156 1,571,970 -3,195 0.03% 26,969,446
2024-11-21 2024-11-19 17.050 1,575,165 -10,336 0.03% 26,856,616
2024-11-20 2024-11-18 16.986 1,585,501 -6,201 0.03% 26,931,599
2024-11-19 2024-11-15 16.944 1,591,702 -7,704 0.03% 26,969,168
2024-11-18 2024-11-14 16.773 1,599,406 -3,759 0.03% 26,827,343
2024-11-08 2024-11-06 17.540 1,603,165 +4,698 0.03% 28,118,889
2024-11-07 2024-11-05 17.454 1,598,467 +53,007 0.03% 27,900,388
2024-10-31 2024-10-29 17.135 1,545,460 -4,698 0.03% 26,481,731
2024-10-23 2024-10-21 17.220 1,550,158 -940 0.03% 26,694,218
2024-10-18 2024-10-16 17.369 1,551,098 +4,323 0.03% 26,941,522
2024-10-17 2024-10-15 16.944 1,546,775 -9,396 0.03% 26,207,943
2024-10-16 2024-10-14 17.369 1,556,171 -3,195 0.03% 27,029,636
2024-10-10 2024-10-08 17.199 1,559,366 -3,194 0.03% 26,819,591
2024-10-09 2024-10-07 18.008 1,562,560 +526,544 0.03% 28,138,425
2024-10-08 2024-10-04 18.029 1,036,016 +1,128 0.02% 18,678,526
2024-10-07 2024-10-03 17.646 1,034,888 +83,899 0.02% 18,261,675
2024-10-04 2024-10-02 18.391 950,989 -7,141 0.02% 17,489,684
2024-10-03 2024-09-30 17.007 958,130 -5,826 0.02% 16,295,359
2024-10-02 2024-09-27 16.795 963,956 +5,826 0.02% 16,189,258
2024-09-30 2024-09-26 16.688 958,130 +3,382 0.02% 15,989,439
2024-09-27 2024-09-25 16.050 954,748 -3,194 0.02% 15,323,318
2024-09-26 2024-09-24 15.964 957,942 +18,791 0.02% 15,293,018
2024-09-25 2024-09-23 15.879 939,151 +4,698 0.02% 14,913,067
2024-09-24 2024-09-20 15.922 934,453 -162,548 0.02% 14,878,248
2024-09-23 2024-09-19 15.368 1,097,001 -207,273 0.02% 16,859,199
2024-09-20 2024-09-17 15.390 1,304,274 -96,778 0.02% 20,072,426
2024-09-19 2024-09-16 15.219 1,401,052 -188 0.03% 21,323,231
2024-09-12 2024-09-10 14.943 1,401,240 -188 0.03% 20,938,345
2024-09-10 2024-09-05 14.794 1,401,428 -79,865 0.03% 20,732,340
2024-09-09 2024-09-04 14.517 1,481,293 +6,577 0.03% 21,503,941
2024-09-05 2024-09-03 15.845 1,474,716 +313 0.03% 23,367,464
2024-09-04 2024-09-02 15.649 1,474,403 +104,400 0.03% 23,073,285
2024-09-03 2024-08-30 15.671 1,370,003 +385,399 0.03% 21,469,365
2024-09-02 2024-08-29 16.194 984,604 -140,579 0.02% 15,944,804
2024-08-30 2024-08-28 16.368 1,125,183 +54,139 0.02% 18,417,551
2024-08-29 2024-08-27 16.368 1,071,044 -298,225 0.02% 17,531,377
2024-08-28 2024-08-26 16.303 1,369,269 +4,588 0.03% 22,323,339
2024-08-27 2024-08-23 15.627 1,364,681 -3,671 0.03% 21,326,475
2024-08-23 2024-08-21 15.453 1,368,352 -18,352 0.03% 21,145,251
2024-08-22 2024-08-20 15.627 1,386,704 -9,360 0.03% 21,670,639
2024-08-21 2024-08-19 15.562 1,396,064 -4,771 0.03% 21,725,627
2024-08-20 2024-08-16 15.344 1,400,835 -2,386 0.03% 21,494,553
2024-08-19 2024-08-15 14.908 1,403,221 +3,303 0.03% 20,919,484
2024-08-16 2024-08-14 15.453 1,399,918 +3,304 0.03% 21,633,043
2024-08-14 2024-08-12 14.930 1,396,614 +25,143 0.03% 20,851,425
2024-08-13 2024-08-09 15.497 1,371,471 +550 0.03% 21,253,234
2024-08-12 2024-08-08 15.802 1,370,921 -11,929 0.03% 21,663,031
2024-08-07 2024-08-05 13.731 1,382,850 +535 0.03% 18,988,227
2024-08-06 2024-08-02 13.404 1,382,315 -11,562 0.03% 18,528,955
2024-08-01 2024-07-30 13.230 1,393,877 +19,454 0.03% 18,440,892
2024-07-30 2024-07-26 13.644 1,374,423 +24,775 0.03% 18,752,688
2024-07-29 2024-07-25 13.470 1,349,648 +918 0.03% 18,179,326
2024-07-26 2024-07-24 13.666 1,348,730 +7,341 0.03% 18,431,528
2024-07-25 2024-07-23 13.840 1,341,389 +1,835 0.02% 18,565,098
2024-07-23 2024-07-19 14.036 1,339,554 -1,285 0.02% 18,802,469
2024-07-22 2024-07-18 14.516 1,340,839 +18,353 0.02% 19,463,442
2024-07-17 2024-07-15 14.320 1,322,486 +2,753 0.02% 18,937,613
2024-07-16 2024-07-12 14.625 1,319,733 -1,836 0.02% 19,300,892
2024-07-10 2024-07-08 14.124 1,321,569 +3,304 0.02% 18,665,242
2024-07-08 2024-07-04 14.298 1,318,265 -52,855 0.02% 18,848,437
2024-07-05 2024-07-03 14.036 1,371,120 -18,212 0.03% 19,245,541
2024-07-03 2024-06-28 13.557 1,389,332 -11,562 0.03% 18,834,982
2024-06-27 2024-06-25 13.535 1,400,894 -9,176 0.03% 18,961,193
2024-06-26 2024-06-24 13.513 1,410,070 +4,588 0.03% 19,054,658
2024-06-25 2024-06-21 13.557 1,405,482 +40,559 0.03% 19,053,925
2024-06-24 2024-06-20 13.862 1,364,923 +19,637 0.03% 18,920,563
2024-06-21 2024-06-19 14.254 1,345,286 +18,719 0.03% 19,176,138
2024-06-20 2024-06-18 14.167 1,326,567 +1,652 0.02% 18,793,658
2024-06-19 2024-06-17 14.145 1,324,915 +7,708 0.02% 18,741,377
2024-06-18 2024-06-14 14.363 1,317,207 +1,835 0.02% 18,919,438
2024-06-17 2024-06-13 14.712 1,315,372 +6,056 0.02% 19,351,790
2024-06-14 2024-06-12 14.625 1,309,316 +3,671 0.02% 19,148,545
2024-06-13 2024-06-11 14.799 1,305,645 +5,138 0.02% 19,322,516
2024-06-12 2024-06-07 15.235 1,300,507 +3,854 0.02% 19,813,384
2024-06-11 2024-06-06 15.301 1,296,653 +2,386 0.02% 19,839,452
2024-06-06 2024-06-04 15.824 1,294,267 -17,919 0.02% 20,479,968
2024-06-05 2024-06-03 15.388 1,312,186 -53,038 0.02% 20,191,514
2024-06-04 2024-05-31 15.627 1,365,224 -4,588 0.03% 21,334,961
2024-06-03 2024-05-30 15.213 1,369,812 +5,138 0.03% 20,839,398
2024-05-31 2024-05-29 15.475 1,364,674 +174,531 0.03% 21,118,159
2024-05-30 2024-05-28 15.715 1,190,143 +400,448 0.02% 18,702,652
2024-05-29 2024-05-27 15.998 789,695 +1,651 0.01% 12,633,516
2024-05-28 2024-05-24 16.042 788,044 +2,570 0.01% 12,641,455
2024-05-27 2024-05-23 16.347 785,474 -35,420 0.01% 12,839,907
2024-05-24 2024-05-22 16.543 820,894 -1,835 0.02% 13,579,933
2024-05-23 2024-05-21 16.608 822,729 +1,835 0.02% 13,664,085
2024-05-22 2024-05-20 17.197 820,894 -3,304 0.02% 14,116,690
2024-05-21 2024-05-17 16.979 824,198 +367 0.02% 13,993,869
2024-05-20 2024-05-16 16.739 823,831 +60,563 0.02% 13,790,123
2024-05-17 2024-05-14 16.652 763,268 -34,869 0.01% 12,709,814
2024-05-16 2024-05-13 16.804 798,137 -11,929 0.01% 13,412,218
2024-05-14 2024-05-10 16.390 810,066 +39,457 0.02% 13,277,216
2024-05-13 2024-05-09 16.281 770,609 -14,315 0.01% 12,546,525
2024-05-10 2024-05-08 16.586 784,924 +39,458 0.01% 13,019,103
2024-05-09 2024-05-07 17.284 745,466 +4,588 0.01% 12,884,567
2024-05-08 2024-05-06 17.785 740,878 +367 0.01% 13,176,669
2024-05-07 2024-05-03 18.025 740,511 +217 0.01% 13,347,681
2024-05-02 2024-04-29 17.633 740,294 -4,589 0.01% 13,053,337
2024-04-30 2024-04-26 17.415 744,883 -367 0.01% 12,971,901
2024-04-24 2024-04-22 16.674 745,250 -1,835 0.01% 12,426,024
2024-04-22 2024-04-18 16.477 747,085 -9,176 0.01% 12,310,072
2024-04-18 2024-04-16 16.216 756,261 +9,176 0.01% 12,263,471
2024-04-12 2024-04-10 16.935 747,085 -9,359 0.01% 12,652,019
2024-04-09 2024-04-05 16.761 756,444 +367 0.01% 12,678,618
2024-04-08 2024-04-03 16.739 756,077 +229 0.01% 12,655,987
2024-04-03 2024-03-28 18.737 755,848 +4,588 0.01% 14,161,992
2024-04-02 2024-03-27 18.737 751,260 +32,025 0.01% 14,076,029
2024-03-18 2024-03-14 18.759 719,235 +3,509 0.01% 13,492,384
2024-03-14 2024-03-12 18.600 715,726 -4,913 0.01% 13,312,359
2024-03-13 2024-03-11 18.212 720,639 -3,861 0.01% 13,124,495
2024-03-07 2024-03-05 17.825 724,500 +3,269 0.01% 12,914,072
2024-03-05 2024-03-01 18.121 721,231 +2,808 0.01% 13,069,518
2024-03-01 2024-02-28 18.303 718,423 +2,808 0.01% 13,149,639
2024-02-28 2024-02-26 17.893 715,615 +2,808 0.01% 12,804,633
2024-02-22 2024-02-20 17.734 712,807 -26,323 0.01% 12,640,656
2024-02-16 2024-02-14 16.981 739,130 -702 0.01% 12,551,486
2024-02-15 2024-02-09 16.959 739,832 -3,510 0.01% 12,546,544
2024-02-07 2024-02-05 16.731 743,342 +118 0.01% 12,436,632
2024-02-06 2024-02-02 16.685 743,224 -7,371 0.01% 12,400,776
2024-02-02 2024-01-31 16.617 750,595 +15,794 0.01% 12,472,435
2024-02-01 2024-01-30 17.095 734,801 +7,195 0.01% 12,561,719
2024-01-29 2024-01-25 17.665 727,606 -2,632 0.01% 12,853,341
2024-01-26 2024-01-24 17.392 730,238 -3,510 0.01% 12,700,097
2024-01-24 2024-01-22 16.161 733,748 +2,808 0.01% 11,857,994
2024-01-23 2024-01-19 17.004 730,940 +175 0.01% 12,429,069
2024-01-19 2024-01-17 17.050 730,765 +4,738 0.01% 12,459,408
2024-01-10 2024-01-08 17.528 726,027 +351 0.01% 12,726,154
2024-01-09 2024-01-05 17.642 725,676 -3,510 0.01% 12,802,706
2024-01-08 2024-01-04 17.665 729,186 -43,871 0.01% 12,881,252
2024-01-05 2024-01-03 17.483 773,057 +3,733 0.02% 13,515,277
2023-12-28 2023-12-22 17.437 769,324 -176 0.01% 13,414,941
2023-12-22 2023-12-20 17.415 769,500 -9,827 0.01% 13,400,470
2023-12-21 2023-12-19 17.506 779,327 +3,510 0.02% 13,642,658
2023-12-19 2023-12-15 17.711 775,817 -5,265 0.02% 13,740,368
2023-12-15 2023-12-13 16.890 781,082 +6,669 0.02% 13,192,676
2023-12-08 2023-12-06 17.711 774,413 -29,833 0.02% 13,715,502
2023-12-07 2023-12-05 17.027 804,246 +3,738 0.02% 13,693,913
2023-12-04 2023-11-30 17.301 800,508 +43,871 0.02% 13,849,226
2023-12-01 2023-11-29 17.323 756,637 -526 0.01% 13,107,481
2023-11-29 2023-11-27 17.688 757,163 +3,159 0.01% 13,392,731
2023-11-27 2023-11-23 18.235 754,004 +26,322 0.01% 13,749,335
2023-11-23 2023-11-21 18.190 727,682 +5,265 0.01% 13,236,177
2023-11-09 2023-11-07 17.301 722,417 +11,407 0.01% 12,498,209
2023-11-07 2023-11-03 17.734 711,010 +164 0.01% 12,608,789
2023-11-02 2023-10-31 17.255 710,846 -4,388 0.01% 12,265,619
2023-10-30 2023-10-26 16.640 715,234 +3,861 0.01% 11,901,154
2023-10-27 2023-10-25 16.822 711,373 +2,808 0.01% 11,966,628
2023-10-26 2023-10-24 17.004 708,565 +1,228 0.01% 12,048,600
2023-10-25 2023-10-20 17.187 707,337 +878 0.01% 12,156,702
2023-10-11 2023-10-09 18.144 706,459 +175 0.01% 12,817,936
2023-10-06 2023-10-04 17.848 706,284 +109 0.01% 12,605,474
2023-10-04 2023-09-29 18.623 706,175 +702 0.01% 13,150,808
2023-09-28 2023-09-26 17.688 705,473 +877 0.01% 12,478,437
2023-09-26 2023-09-22 18.076 704,596 +26,323 0.01% 12,735,952
2023-09-20 2023-09-18 17.984 678,273 +527 0.01% 12,198,308
2023-09-15 2023-09-13 18.303 677,746 -136 0.01% 12,405,108
2023-09-14 2023-09-12 18.509 677,882 -12 0.01% 12,546,662
2023-09-07 2023-09-05 19.530 677,894 +351 0.01% 13,239,598
2023-09-06 2023-09-04 19.879 677,543 +13,481 0.01% 13,469,042
2023-09-05 2023-08-31 19.065 664,062 -12,903 0.01% 12,660,656
2023-08-23 2023-08-21 19.507 676,965 +1,033 0.01% 13,205,715
2023-08-22 2023-08-18 20.251 675,932 +860 0.01% 13,688,470
2023-08-21 2023-08-17 20.298 675,072 -516 0.01% 13,702,445
2023-08-14 2023-08-10 21.088 675,588 -8,602 0.01% 14,246,985
2023-08-10 2023-08-08 21.321 684,190 +2,924 0.01% 14,587,464
2023-08-08 2023-08-04 21.972 681,266 +172 0.01% 14,968,637
2023-08-07 2023-08-03 22.181 681,094 +176 0.01% 15,107,381
2023-07-27 2023-07-25 21.507 680,918 -172 0.01% 14,644,356
2023-07-20 2023-07-18 21.995 681,090 -860 0.01% 14,980,606
2023-07-14 2023-07-12 21.600 681,950 +172 0.01% 14,729,974
2023-07-07 2023-07-05 22.274 681,778 -1,721 0.01% 15,185,959
2023-07-06 2023-07-04 22.321 683,499 +174 0.01% 15,256,076
2023-06-29 2023-06-27 22.135 683,325 -4,645 0.01% 15,125,091
2023-06-20 2023-06-16 23.425 687,970 -172 0.01% 16,115,667
2023-06-07 2023-06-05 22.739 688,142 +260 0.01% 15,647,705
2023-06-05 2023-06-01 21.763 687,882 -172 0.01% 14,970,060
2023-06-02 2023-05-31 21.693 688,054 -861 0.01% 14,925,810
2023-05-30 2023-05-25 22.716 688,915 +173 0.01% 15,649,265
2023-05-24 2023-05-22 23.425 688,742 -173 0.01% 16,133,751
2023-05-18 2023-05-16 24.181 688,915 -3,956 0.01% 16,658,378
2023-05-17 2023-05-15 24.181 692,871 +1,376 0.01% 16,754,037
2023-05-15 2023-05-11 24.122 691,495 +860 0.01% 16,680,570
2023-05-05 2023-05-03 23.890 690,635 -19,532 0.01% 16,499,248
2023-05-04 2023-05-02 24.297 710,167 +61,934 0.01% 17,254,823
2023-04-27 2023-04-25 23.425 648,233 -603 0.01% 15,184,830
2023-04-26 2023-04-24 23.483 648,836 -903 0.01% 15,236,670
2023-04-20 2023-04-18 23.716 649,739 +1,721 0.01% 15,408,943
2023-04-13 2023-04-11 23.367 648,018 -1,721 0.01% 15,142,126
2023-04-11 2023-04-04 23.111 649,739 -2,496 0.01% 15,016,166
2023-04-06 2023-04-03 23.018 652,235 -2,236 0.01% 15,013,192
2023-04-04 2023-03-31 24.301 654,471 -302 0.01% 15,904,392
2023-04-03 2023-03-30 24.361 654,773 +22,042 0.01% 15,951,117
2023-03-30 2023-03-28 23.892 632,731 +5,819 0.01% 15,117,280
2023-03-29 2023-03-27 24.061 626,912 +2,494 0.01% 15,083,839
2023-03-27 2023-03-23 24.421 624,418 -51,537 0.01% 15,249,189
2023-03-24 2023-03-22 24.602 675,955 +4,821 0.01% 16,629,776
2023-03-22 2023-03-20 24.121 671,134 +1,663 0.01% 16,188,213
2023-03-21 2023-03-17 24.241 669,471 +2,161 0.01% 16,228,640
2023-03-16 2023-03-14 24.482 667,310 +2,494 0.01% 16,336,813
2023-03-15 2023-03-13 25.143 664,816 -33,250 0.01% 16,715,642
2023-03-14 2023-03-10 25.023 698,066 -21,446 0.01% 17,467,676
2023-03-13 2023-03-09 25.264 719,512 +9,310 0.01% 18,177,436
2023-03-08 2023-03-06 25.564 710,202 -2,327 0.01% 18,155,831
2023-03-06 2023-03-02 25.264 712,529 -5,819 0.01% 18,001,021
2023-03-03 2023-03-01 25.444 718,348 -20,781 0.01% 18,277,658
2023-03-02 2023-02-28 24.843 739,129 -83 0.02% 18,361,815
2023-02-28 2023-02-24 24.782 739,212 -499 0.02% 18,319,412
2023-02-27 2023-02-23 24.421 739,711 +499 0.02% 18,064,811
2023-02-24 2023-02-22 24.963 739,212 -831 0.02% 18,452,806
2023-02-16 2023-02-14 25.805 740,043 -1,663 0.02% 19,096,754
2023-02-14 2023-02-10 25.925 741,706 -1,662 0.02% 19,228,897
2023-02-10 2023-02-08 25.264 743,368 +1,828 0.02% 18,780,124
2023-02-07 2023-02-03 26.467 741,540 +74 0.02% 19,626,035
2023-02-03 2023-02-01 26.166 741,466 -44,055 0.02% 19,401,075
2023-02-02 2023-01-31 26.467 785,521 -13,300 0.02% 20,790,062
2023-02-01 2023-01-30 27.609 798,821 -1,662 0.02% 22,055,020
2023-01-31 2023-01-27 27.549 800,483 -4,157 0.02% 22,052,757
2023-01-30 2023-01-26 27.188 804,640 +24,937 0.02% 21,876,879
2023-01-27 2023-01-20 26.767 779,703 +832 0.02% 20,870,580
2023-01-20 2023-01-18 26.346 778,871 -832 0.02% 20,520,359
2023-01-13 2023-01-11 25.203 779,703 +19,950 0.02% 19,651,175
2023-01-11 2023-01-09 26.046 759,753 -35,743 0.02% 19,788,170
2023-01-10 2023-01-06 26.527 795,496 +12,469 0.02% 21,101,916
2023-01-06 2023-01-04 25.504 783,027 -8,403 0.02% 19,970,452
2022-12-30 2022-12-28 23.531 791,430 -831 0.02% 18,623,301
2022-12-21 2022-12-19 23.435 792,261 -45,718 0.02% 18,566,606
2022-12-19 2022-12-15 23.603 837,979 +4,988 0.02% 19,779,142
2022-12-16 2022-12-14 24.061 832,991 -33,250 0.02% 20,042,210
2022-12-15 2022-12-13 24.301 866,241 +53,366 0.02% 21,050,645
2022-12-13 2022-12-09 23.387 812,875 +28,095 0.02% 19,010,578
2022-12-12 2022-12-08 22.352 784,780 +16,625 0.02% 17,541,589
2022-12-08 2022-12-06 22.665 768,155 -4,156 0.02% 17,410,252
2022-12-07 2022-12-05 22.545 772,311 -1,576 0.02% 17,411,537
2022-12-01 2022-11-29 21.149 773,887 +4,156 0.02% 16,367,099
2022-11-30 2022-11-28 21.101 769,731 +831 0.02% 16,242,163
2022-11-29 2022-11-25 21.270 768,900 +4,323 0.02% 16,354,129
2022-11-09 2022-11-07 19.489 764,577 +8,312 0.02% 14,900,867
2022-11-07 2022-11-03 18.262 756,265 +105 0.02% 13,810,871
2022-11-03 2022-11-01 18.286 756,160 +499 0.02% 13,827,147
2022-11-02 2022-10-31 18.142 755,661 +166 0.02% 13,708,933
2022-10-27 2022-10-25 18.623 755,495 -998 0.02% 14,069,474
2022-10-26 2022-10-24 19.104 756,493 -15,793 0.02% 14,452,092
2022-10-24 2022-10-20 19.922 772,286 -3,990 0.02% 15,385,577
2022-10-07 2022-10-05 21.029 776,276 +92 0.02% 16,324,237
2022-10-03 2022-09-29 20.139 776,184 +4,156 0.02% 15,631,312
2022-09-29 2022-09-27 20.860 772,028 -3,990 0.02% 16,104,878
2022-09-15 2022-09-13 22.713 776,018 -2,493 0.02% 17,625,810
2022-09-09 2022-09-07 21.654 778,511 -499 0.02% 16,858,253
2022-09-08 2022-09-06 22.455 779,010 +831 0.02% 17,492,916
2022-09-07 2022-09-05 22.333 778,179 +13,665 0.02% 17,378,976
2022-09-06 2022-09-02 22.308 764,514 +1,634 0.02% 17,055,076
2022-08-26 2022-08-24 22.333 762,880 +163 0.02% 17,037,305
2022-08-19 2022-08-17 23.410 762,717 +3,267 0.02% 17,855,465
2022-08-18 2022-08-16 23.165 759,450 -1,960 0.02% 17,593,011
2022-08-15 2022-08-11 23.019 761,410 +6,044 0.02% 17,526,543
2022-08-11 2022-08-09 23.092 755,366 +326 0.02% 17,442,911
2022-08-08 2022-08-04 22.529 755,040 -1,796 0.02% 17,010,130
2022-08-05 2022-08-03 22.406 756,836 +85 0.02% 16,957,925
2022-08-03 2022-08-01 22.872 756,751 +3,798 0.02% 17,308,113
2022-08-02 2022-07-29 22.872 752,953 -1,960 0.02% 17,221,247
2022-07-27 2022-07-25 22.872 754,913 +817 0.02% 17,266,075
2022-07-26 2022-07-22 22.700 754,096 +980 0.02% 17,118,126
2022-07-25 2022-07-21 22.553 753,116 +4,084 0.02% 16,985,227
2022-07-21 2022-07-19 22.749 749,032 -1,634 0.02% 17,039,856
2022-07-20 2022-07-18 22.970 750,666 -8,167 0.02% 17,242,468
2022-07-19 2022-07-15 22.676 758,833 +326 0.02% 17,207,074
2022-07-18 2022-07-14 23.043 758,507 -8,167 0.02% 17,478,295
2022-07-15 2022-07-13 23.116 766,674 -4 0.02% 17,722,809
2022-07-14 2022-07-12 22.970 766,678 +4 0.02% 17,610,256
2022-07-08 2022-07-06 23.263 766,674 +1,797 0.02% 17,835,454
2022-07-07 2022-07-05 23.239 764,877 +82 0.02% 17,774,920
2022-07-05 2022-06-30 23.851 764,795 -817 0.02% 18,241,218
2022-07-04 2022-06-29 23.631 765,612 +163 0.02% 18,091,971
2022-06-24 2022-06-22 23.092 765,449 -3,920 0.02% 17,675,748
2022-06-23 2022-06-21 23.165 769,369 +5,554 0.02% 17,822,789
2022-06-21 2022-06-17 22.357 763,815 +3,267 0.02% 17,076,891
2022-06-20 2022-06-16 22.970 760,548 +816 0.02% 17,469,453
2022-06-16 2022-06-14 23.361 759,732 +806 0.02% 17,748,377
2022-06-15 2022-06-13 23.484 758,926 +11 0.02% 17,822,469
2022-06-14 2022-06-10 23.827 758,915 +163 0.02% 18,082,389
2022-06-08 2022-06-06 24.733 758,752 -737 0.02% 18,765,972
2022-06-07 2022-06-02 24.365 759,489 -4,084 0.02% 18,505,227
2022-05-26 2022-05-24 23.410 763,573 +3,431 0.02% 17,875,504
2022-05-25 2022-05-23 23.557 760,142 +653 0.02% 17,906,868
2022-05-20 2022-05-18 23.239 759,489 +490 0.02% 17,649,709
2022-05-16 2022-05-12 22.529 758,999 +7,351 0.02% 17,099,321
2022-05-13 2022-05-11 22.725 751,648 +163 0.02% 17,080,962
2022-05-12 2022-05-10 22.749 751,485 +817 0.02% 17,095,660
2022-05-11 2022-05-06 23.214 750,668 +163 0.02% 17,426,336
2022-05-10 2022-05-05 23.729 750,505 +2,123 0.02% 17,808,495
2022-05-06 2022-05-04 23.606 748,382 +83 0.02% 17,666,487
2022-05-05 2022-05-03 23.337 748,299 -2,450 0.02% 17,462,962
2022-05-04 2022-04-29 23.239 750,749 +2,450 0.02% 17,446,600
2022-04-27 2022-04-25 23.974 748,299 -81,020 0.02% 17,939,391
2022-04-26 2022-04-22 24.390 829,319 -653 0.02% 20,226,968
2022-04-22 2022-04-20 24.390 829,972 -817 0.02% 20,242,895
2022-04-19 2022-04-13 24.390 830,789 +10,617 0.02% 20,262,821
2022-04-13 2022-04-11 24.671 820,172 -2,286 0.02% 20,234,843
2022-04-12 2022-04-08 25.161 822,458 -15,355 0.02% 20,694,045
2022-04-08 2022-04-06 24.916 837,813 +732 0.02% 20,875,234
2022-03-31 2022-03-29 26.031 837,081 +1,633 0.02% 21,790,201
2022-03-30 2022-03-28 26.284 835,448 +25,956 0.02% 21,958,835
2022-03-28 2022-03-24 25.905 809,492 -3,165 0.02% 20,969,735
2022-03-25 2022-03-23 26.031 812,657 +474 0.02% 21,154,415
2022-03-22 2022-03-18 26.158 812,183 -1,741 0.02% 21,244,708
2022-03-21 2022-03-17 25.172 813,924 -7,755 0.02% 20,488,007
2022-03-18 2022-03-16 23.378 821,679 +7,978 0.02% 19,208,809
2022-03-17 2022-03-15 23.302 813,701 +16,143 0.02% 18,960,609
2022-03-15 2022-03-11 24.009 797,558 +1,836 0.02% 19,148,837
2022-03-11 2022-03-09 24.388 795,722 +2,374 0.02% 19,406,410
2022-03-07 2022-03-03 25.096 793,348 +77 0.02% 19,909,919
2022-03-04 2022-03-02 24.843 793,271 -4,748 0.02% 19,707,504
2022-02-28 2022-02-24 25.526 798,019 -791 0.02% 20,370,005
2022-02-23 2022-02-21 26.284 798,810 -159 0.02% 20,995,845
2022-02-16 2022-02-14 26.537 798,969 -906 0.02% 21,201,947
2022-02-15 2022-02-11 26.726 799,875 +115 0.02% 21,377,604
2022-02-11 2022-02-09 26.916 799,760 +3,166 0.02% 21,526,123
2022-02-10 2022-02-08 26.853 796,594 +1,582 0.02% 21,390,577
2022-02-09 2022-02-07 27.042 795,012 +71 0.02% 21,498,788
2022-02-08 2022-02-04 27.232 794,941 -3,008 0.02% 21,647,547
2022-02-07 2022-01-31 26.158 797,949 -1,582 0.02% 20,872,382
2022-01-28 2022-01-26 26.158 799,531 -2,216 0.02% 20,913,763
2022-01-27 2022-01-25 25.778 801,747 -2,612 0.02% 20,667,790
2022-01-25 2022-01-21 25.905 804,359 -2,374 0.02% 20,836,766
2022-01-24 2022-01-20 25.248 806,733 +3,166 0.02% 20,368,162
2022-01-20 2022-01-18 25.652 803,567 -2,374 0.02% 20,613,164
2022-01-12 2022-01-10 25.715 805,941 -633 0.02% 20,724,983
2022-01-10 2022-01-06 25.248 806,574 +1,582 0.02% 20,364,147
2022-01-07 2022-01-05 25.778 804,992 -1,582 0.02% 20,751,441
2022-01-06 2022-01-04 25.336 806,574 +75 0.02% 20,435,493
2022-01-05 2022-01-03 25.526 806,499 -4,748 0.02% 20,586,463
2021-12-30 2021-12-28 24.414 811,247 -7,914 0.02% 19,805,543
2021-12-29 2021-12-24 24.161 819,161 -1,738 0.02% 19,791,727
2021-12-22 2021-12-20 23.832 820,899 -26,906 0.02% 19,564,013
2021-12-20 2021-12-16 23.731 847,805 +475 0.02% 20,119,542
2021-12-17 2021-12-15 23.681 847,330 +3,957 0.02% 20,065,440
2021-12-13 2021-12-09 24.894 843,373 +30,230 0.02% 20,994,834
2021-12-10 2021-12-08 24.237 813,143 +3,956 0.02% 19,707,978
2021-12-09 2021-12-07 23.807 809,187 +4,432 0.02% 19,264,437
2021-12-07 2021-12-03 23.428 804,755 +82 0.02% 18,853,845
2021-12-06 2021-12-02 23.656 804,673 +11,079 0.02% 19,034,953
2021-12-02 2021-11-30 23.403 793,594 +5,698 0.02% 18,572,308
2021-12-01 2021-11-29 24.515 787,896 +158 0.02% 19,315,109
2021-11-30 2021-11-26 24.995 787,738 +317 0.02% 19,689,497
2021-11-23 2021-11-19 26.537 787,421 -53 0.02% 20,895,502
2021-11-16 2021-11-12 26.726 787,474 -475 0.02% 21,046,172
2021-11-15 2021-11-11 27.105 787,949 -2,321 0.02% 21,357,575
2021-11-12 2021-11-10 26.410 790,270 +1,583 0.02% 20,871,243
2021-11-10 2021-11-08 26.284 788,687 +3,640 0.02% 20,729,773
2021-11-05 2021-11-03 26.031 785,047 +74 0.02% 20,435,695
2021-11-03 2021-11-01 26.473 784,973 -475 0.02% 20,780,944
2021-11-02 2021-10-29 26.347 785,448 -475 0.02% 20,694,266
2021-10-27 2021-10-25 26.726 785,923 +2,374 0.02% 21,004,720
2021-10-26 2021-10-22 26.979 783,549 -1,899 0.02% 21,139,298
2021-10-22 2021-10-20 26.916 785,448 +1,899 0.02% 21,140,905
2021-10-19 2021-10-15 26.410 783,549 -1,583 0.02% 20,693,739
2021-10-18 2021-10-12 25.905 785,132 -2,374 0.02% 20,338,694
2021-10-15 2021-10-11 25.589 787,506 +4,274 0.02% 20,151,409
2021-10-11 2021-10-07 26.221 783,232 -4,274 0.02% 20,536,908
2021-10-07 2021-10-05 25.121 787,506 +3,243 0.02% 19,783,211
2021-10-06 2021-10-04 25.399 784,263 +2,058 0.02% 19,919,770
2021-09-30 2021-09-28 24.666 782,205 +3,165 0.02% 19,294,207
2021-09-28 2021-09-24 24.388 779,040 +475 0.02% 18,999,562
2021-09-24 2021-09-21 24.363 778,565 +158 0.02% 18,968,301
2021-09-23 2021-09-20 24.136 778,407 +475 0.02% 18,787,398
2021-09-20 2021-09-16 25.172 777,932 -791 0.02% 19,582,020
2021-09-17 2021-09-15 25.652 778,723 -475 0.02% 19,975,864
2021-09-16 2021-09-14 25.778 779,198 +7,122 0.02% 20,086,512
2021-09-15 2021-09-13 25.715 772,076 +6,331 0.02% 19,854,136
2021-09-14 2021-09-10 26.094 765,745 -2,374 0.02% 19,981,623
2021-09-10 2021-09-08 25.842 768,119 +158 0.02% 19,849,444
2021-09-09 2021-09-07 26.239 767,961 +2,897 0.02% 20,150,826
2021-09-08 2021-09-06 26.560 765,064 +16,538 0.02% 20,320,224
2021-09-07 2021-09-03 26.945 748,526 +886 0.02% 20,169,102
2021-09-06 2021-09-02 27.330 747,640 +3,741 0.02% 20,433,017
2021-09-03 2021-09-01 27.843 743,899 +311 0.02% 20,712,574
2021-09-02 2021-08-31 27.009 743,588 +3,897 0.02% 20,083,752
2021-09-01 2021-08-30 27.907 739,691 -156 0.02% 20,642,865
2021-08-31 2021-08-27 28.100 739,847 -545 0.02% 20,789,613
2021-08-30 2021-08-26 27.715 740,392 +779 0.02% 20,519,928
2021-08-27 2021-08-25 28.228 739,613 +2,338 0.02% 20,877,937
2021-08-26 2021-08-24 28.613 737,275 -23,381 0.02% 21,095,739
2021-08-23 2021-08-19 28.870 760,656 -623 0.02% 21,959,942
2021-08-20 2021-08-18 29.255 761,279 -1,637 0.02% 22,270,967
2021-08-19 2021-08-17 29.255 762,916 -8,573 0.02% 22,318,857
2021-08-18 2021-08-16 28.421 771,489 -3,897 0.02% 21,926,224
2021-08-17 2021-08-13 28.228 775,386 +7,794 0.02% 21,887,744
2021-08-16 2021-08-12 27.907 767,592 +3,429 0.02% 21,421,510
2021-08-12 2021-08-10 28.292 764,163 +10,911 0.02% 21,619,964
2021-08-05 2021-08-03 28.741 753,252 -21,688 0.02% 21,649,541
2021-07-29 2021-07-27 28.485 774,940 -7,793 0.02% 22,074,020
2021-07-28 2021-07-26 29.062 782,733 -780 0.02% 22,747,948
2021-07-26 2021-07-22 30.089 783,513 -312 0.02% 23,574,877
2021-07-22 2021-07-20 29.832 783,825 -1,402 0.02% 23,383,119
2021-07-19 2021-07-15 28.806 785,227 +779 0.02% 22,618,924
2021-07-16 2021-07-14 28.677 784,448 +468 0.02% 22,495,832
2021-07-14 2021-07-12 29.255 783,980 -624 0.02% 22,935,077
2021-07-12 2021-07-08 29.383 784,604 -935 0.02% 23,054,005
2021-07-09 2021-07-07 29.832 785,539 -468 0.02% 23,434,251
2021-07-08 2021-07-06 29.575 786,007 +780 0.02% 23,246,508
2021-07-07 2021-07-05 29.768 785,227 +3,246 0.02% 23,374,567
2021-07-05 2021-06-30 29.704 781,981 +312 0.02% 23,227,773
2021-06-25 2021-06-23 30.281 781,669 +3,897 0.02% 23,669,837
2021-06-24 2021-06-22 30.666 777,772 +5,144 0.02% 23,851,219
2021-06-23 2021-06-21 30.538 772,628 -2,494 0.02% 23,594,337
2021-06-15 2021-06-10 30.409 775,122 -2,962 0.02% 23,571,042
2021-06-11 2021-06-09 29.768 778,084 +2,494 0.02% 23,161,935
2021-06-08 2021-06-04 29.255 775,590 +2,962 0.02% 22,689,630
2021-06-07 2021-06-03 29.704 772,628 -2,053 0.02% 22,949,954
2021-06-04 2021-06-02 29.447 774,681 -2,338 0.02% 22,812,137
2021-06-03 2021-06-01 28.741 777,019 +6,858 0.02% 22,332,638
2021-06-01 2021-05-28 30.025 770,161 +156 0.02% 23,123,723
2021-05-17 2021-05-13 29.191 770,005 -935 0.02% 22,476,843
2021-05-12 2021-05-10 29.383 770,940 +2,338 0.02% 22,652,515
2021-05-10 2021-05-06 28.998 768,602 -19,017 0.02% 22,287,960
2021-05-07 2021-05-05 29.255 787,619 +2,339 0.02% 23,041,535
2021-05-06 2021-05-04 29.447 785,280 -1,247 0.02% 23,124,247
2021-05-05 2021-05-03 29.319 786,527 -936 0.02% 23,060,048
2021-05-04 2021-04-30 29.768 787,463 -2,338 0.02% 23,441,128
2021-05-03 2021-04-29 29.768 789,801 +156 0.02% 23,510,726
2021-04-29 2021-04-27 30.217 789,645 +1,403 0.02% 23,860,700
2021-04-20 2021-04-16 30.345 788,242 +19,640 0.02% 23,919,445
2021-04-19 2021-04-15 30.217 768,602 +312 0.02% 23,224,843
2021-04-16 2021-04-14 30.281 768,290 -7,794 0.02% 23,264,705
2021-04-15 2021-04-13 30.089 776,084 +779 0.02% 23,351,348
2021-04-13 2021-04-09 30.281 775,305 +312 0.02% 23,477,128
2021-04-12 2021-04-08 30.345 774,993 +468 0.02% 23,517,400
2021-04-09 2021-04-07 30.345 774,525 +156 0.02% 23,503,198
2021-04-08 2021-04-01 30.345 774,369 +8,729 0.02% 23,498,464
2021-04-01 2021-03-30 31.308 765,640 -61,570 0.02% 23,970,374
2021-03-31 2021-03-29 31.662 827,210 +60,790 0.02% 26,190,796
2021-03-30 2021-03-26 31.201 766,420 +17,616 0.02% 23,912,943
2021-03-29 2021-03-25 30.674 748,804 +2,279 0.02% 22,968,991
2021-03-26 2021-03-24 30.938 746,525 +9,115 0.02% 23,095,643
2021-03-25 2021-03-23 31.530 737,410 +608 0.02% 23,250,505
2021-03-23 2021-03-19 31.267 736,802 -760 0.02% 23,037,336
2021-03-22 2021-03-18 32.188 737,562 -44,816 0.02% 23,740,794
2021-03-19 2021-03-17 32.517 782,378 -759 0.02% 25,440,839
2021-03-18 2021-03-16 32.649 783,137 +759 0.02% 25,568,619
2021-03-17 2021-03-15 32.649 782,378 -1,519 0.02% 25,543,838
2021-03-15 2021-03-11 32.649 783,897 -1,823 0.02% 25,593,432
2021-03-10 2021-03-08 32.057 785,720 +760 0.02% 25,187,474
2021-03-04 2021-03-02 31.991 784,960 -4,411 0.02% 25,111,442
2021-03-03 2021-03-01 31.793 789,371 +2,279 0.02% 25,096,673
2021-03-02 2021-02-26 32.846 787,092 +303 0.02% 25,853,176
2021-02-26 2021-02-24 31.332 786,789 +1,520 0.02% 24,652,052
2021-02-25 2021-02-23 31.596 785,269 +607 0.02% 24,811,187
2021-02-24 2021-02-22 31.069 784,662 +6,685 0.02% 24,378,808
2021-02-23 2021-02-19 30.740 777,977 +455 0.02% 23,915,061
2021-02-22 2021-02-18 30.477 777,522 -607 0.02% 23,696,354
2021-02-19 2021-02-17 31.267 778,129 -7,596 0.02% 24,329,493
2021-02-18 2021-02-16 31.069 785,725 -10,635 0.02% 24,411,835
2021-02-16 2021-02-09 29.094 796,360 -151 0.02% 23,169,655
2021-02-09 2021-02-05 29.094 796,511 +1,215 0.02% 23,174,048
2021-02-05 2021-02-03 29.160 795,296 +2,279 0.02% 23,191,048
2021-02-04 2021-02-02 29.555 793,017 +3,950 0.02% 23,437,792
2021-01-29 2021-01-27 30.608 789,067 -5,469 0.02% 24,152,088
2021-01-28 2021-01-26 30.740 794,536 +11,393 0.02% 24,424,085
2021-01-27 2021-01-25 30.674 783,143 -2,126 0.02% 24,022,314
2021-01-26 2021-01-22 30.938 785,269 -1,672 0.02% 24,294,287
2021-01-25 2021-01-21 31.069 786,941 -3,797 0.02% 24,449,615
2021-01-22 2021-01-20 30.608 790,738 +6,076 0.02% 24,203,235
2021-01-21 2021-01-19 31.003 784,662 -8,355 0.02% 24,327,158
2021-01-20 2021-01-18 30.213 793,017 +759 0.02% 23,959,791
2021-01-14 2021-01-12 30.477 792,258 +3,039 0.02% 24,145,460
2021-01-13 2021-01-11 31.003 789,219 -1,519 0.02% 24,468,440
2021-01-11 2021-01-07 30.279 790,738 +6,684 0.02% 23,942,985
2021-01-08 2021-01-06 31.859 784,054 -152 0.02% 24,979,238
2021-01-07 2021-01-05 31.398 784,206 -15,192 0.02% 24,622,741
2021-01-06 2021-01-04 30.674 799,398 +912 0.02% 24,520,924
2021-01-04 2020-12-29 29.819 798,486 -5,318 0.02% 23,809,669
2020-12-30 2020-12-28 29.621 803,804 -1,519 0.02% 23,809,514
2020-12-29 2020-12-24 29.753 805,323 +152 0.02% 23,960,528
2020-12-22 2020-12-18 30.279 805,171 -304 0.02% 24,380,006
2020-12-21 2020-12-17 30.279 805,475 +760 0.02% 24,389,211
2020-12-17 2020-12-15 29.884 804,715 +7,596 0.02% 24,048,379
2020-12-14 2020-12-10 31.003 797,119 -152 0.02% 24,713,367
2020-12-09 2020-12-07 30.608 797,271 -760 0.02% 24,403,200
2020-12-04 2020-12-02 31.398 798,031 -1,823 0.02% 25,056,822
2020-12-02 2020-11-30 31.135 799,854 -1,671 0.02% 24,903,461
2020-11-30 2020-11-26 30.938 801,525 +152 0.02% 24,797,208
2020-11-23 2020-11-19 31.662 801,373 +760 0.02% 25,372,755
2020-11-20 2020-11-18 31.859 800,613 +7,748 0.02% 25,506,793
2020-11-19 2020-11-17 31.925 792,865 -61,072 0.02% 25,312,138
2020-11-18 2020-11-16 31.267 853,937 -3,038 0.02% 26,699,756
2020-11-17 2020-11-13 31.991 856,975 -152 0.02% 27,415,254
2020-11-16 2020-11-12 32.583 857,127 -3,494 0.02% 27,927,896
2020-11-13 2020-11-11 32.122 860,621 -4,102 0.02% 27,645,192
2020-11-12 2020-11-10 30.543 864,723 +63,046 0.02% 26,410,878
2020-11-09 2020-11-05 28.436 801,677 -11,394 0.02% 22,796,649
2020-11-06 2020-11-04 28.239 813,071 -152 0.02% 22,960,092
2020-11-05 2020-11-03 27.778 813,223 -455 0.02% 22,589,674
2020-11-02 2020-10-29 27.251 813,678 -1,519 0.02% 22,173,833
2020-10-29 2020-10-27 27.120 815,197 -152 0.02% 22,107,908
2020-10-28 2020-10-23 26.988 815,349 +3,798 0.02% 22,004,690
2020-10-27 2020-10-22 27.120 811,551 +303 0.02% 22,009,029
2020-10-16 2020-10-14 27.910 811,248 -14,774 0.02% 22,641,612
2020-10-09 2020-10-07 28.239 826,022 -3,646 0.02% 23,325,811
2020-10-08 2020-10-06 27.844 829,668 -5,621 0.02% 23,101,095
2020-10-07 2020-10-05 27.317 835,289 +1,064 0.02% 22,817,744
2020-10-06 2020-09-30 26.856 834,225 -456 0.02% 22,404,292
2020-09-23 2020-09-21 26.277 834,681 -3,798 0.02% 21,933,044
2020-09-22 2020-09-18 26.014 838,479 -3,038 0.02% 21,812,075
2020-09-21 2020-09-17 26.040 841,517 +5,317 0.02% 21,913,262
2020-09-17 2020-09-15 26.593 836,200 +3,342 0.02% 22,237,163
2020-09-15 2020-09-11 26.593 832,858 +304 0.02% 22,148,289
2020-09-14 2020-09-10 26.856 832,554 -304 0.02% 22,359,414
2020-09-11 2020-09-09 27.580 832,858 -2,735 0.02% 22,970,626
2020-09-10 2020-09-08 27.850 835,593 +2,431 0.02% 23,270,887
2020-09-09 2020-09-07 27.850 833,162 +11,239 0.02% 23,203,184
2020-09-08 2020-09-04 27.048 821,923 -149 0.02% 22,231,473
2020-09-07 2020-09-03 27.850 822,072 +149 0.02% 22,894,333
2020-09-04 2020-09-02 27.783 821,923 +1,947 0.02% 22,835,291
2020-09-02 2020-08-31 28.050 819,976 -262 0.02% 23,000,248
2020-09-01 2020-08-28 28.117 820,238 -4,941 0.02% 23,062,377
2020-08-31 2020-08-27 27.916 825,179 -4,492 0.02% 23,035,972
2020-08-28 2020-08-26 28.183 829,671 -7,487 0.02% 23,383,012
2020-08-27 2020-08-25 28.117 837,158 -2,246 0.02% 23,538,111
2020-08-26 2020-08-24 28.651 839,404 +14,824 0.02% 24,049,741
2020-08-25 2020-08-21 28.384 824,580 -6,439 0.02% 23,404,739
2020-08-24 2020-08-20 27.850 831,019 -6,139 0.02% 23,143,503
2020-08-21 2020-08-19 27.850 837,158 -6,738 0.02% 23,314,471
2020-08-20 2020-08-18 27.516 843,896 -8,235 0.02% 23,220,322
2020-08-19 2020-08-17 27.248 852,131 -8,535 0.02% 23,219,273
2020-08-18 2020-08-14 26.073 860,666 -2,246 0.02% 22,440,191
2020-08-17 2020-08-13 26.100 862,912 -2,246 0.02% 22,521,803
2020-08-14 2020-08-12 26.046 865,158 -25,305 0.02% 22,534,199
2020-08-13 2020-08-11 25.378 890,463 -6,738 0.02% 22,598,601
2020-08-12 2020-08-10 24.684 897,201 -14,674 0.02% 22,146,433
2020-08-11 2020-08-07 24.657 911,875 -9,433 0.02% 22,484,285
2020-08-07 2020-08-05 24.657 921,308 +1,797 0.02% 22,716,877
2020-08-06 2020-08-04 24.337 919,511 -1,498 0.02% 22,377,800
2020-08-05 2020-08-03 24.123 921,009 +1,947 0.02% 22,217,424
2020-08-04 2020-07-31 23.909 919,062 +3,743 0.02% 21,974,041
2020-08-03 2020-07-30 23.508 915,319 +8,984 0.02% 21,517,768
2020-07-31 2020-07-29 23.268 906,335 +3,744 0.02% 21,088,660
2020-07-29 2020-07-27 23.108 902,591 +7,786 0.02% 20,856,872
2020-07-28 2020-07-24 23.402 894,805 +12,278 0.02% 20,939,899
2020-07-27 2020-07-23 23.749 882,527 +12,128 0.02% 20,959,062
2020-07-24 2020-07-22 23.963 870,399 -3,743 0.02% 20,857,051
2020-07-23 2020-07-21 24.256 874,142 +26,503 0.02% 21,203,615
2020-07-22 2020-07-20 24.524 847,639 +149 0.02% 20,787,185
2020-07-21 2020-07-17 24.604 847,490 +599 0.02% 20,851,451
2020-07-20 2020-07-16 24.898 846,891 +3,744 0.02% 21,085,578
2020-07-16 2020-07-14 25.325 843,147 +7,486 0.02% 21,352,745
2020-07-15 2020-07-13 25.058 835,661 +9,733 0.02% 20,939,921
2020-07-14 2020-07-10 24.898 825,928 +6,289 0.02% 20,563,649
2020-07-13 2020-07-09 24.817 819,639 -2,396 0.02% 20,341,380
2020-07-10 2020-07-08 25.165 822,035 +22,161 0.02% 20,686,322
2020-07-09 2020-07-07 25.432 799,874 +23,957 0.02% 20,342,326
2020-07-08 2020-07-06 26.367 775,917 +7,337 0.02% 20,458,533
2020-07-07 2020-07-03 25.859 768,580 +3,593 0.02% 19,874,971
2020-07-06 2020-07-02 26.367 764,987 -898 0.02% 20,170,343
2020-07-03 2020-06-30 26.287 765,885 -4,492 0.02% 20,132,640
2020-07-02 2020-06-29 25.752 770,377 +5,989 0.02% 19,839,121
2020-06-30 2020-06-26 26.447 764,388 -2,545 0.02% 20,215,809
2020-06-29 2020-06-24 26.073 766,933 +2,695 0.02% 19,996,285
2020-06-26 2020-06-23 26.420 764,238 -299 0.02% 20,191,426
2020-06-24 2020-06-22 26.447 764,537 +1,497 0.02% 20,219,750
2020-06-23 2020-06-19 27.382 763,040 -449 0.02% 20,893,599
2020-06-18 2020-06-16 25.646 763,489 +449 0.02% 19,580,154
2020-06-17 2020-06-15 25.298 763,040 -5,989 0.02% 19,303,647
2020-06-16 2020-06-12 26.020 769,029 +7,636 0.02% 20,009,846
2020-06-15 2020-06-11 26.073 761,393 -14,524 0.02% 19,851,840
2020-06-12 2020-06-10 26.634 775,917 +26,503 0.02% 20,665,813
2020-06-11 2020-06-09 27.516 749,414 -11,829 0.02% 20,620,591
2020-06-10 2020-06-08 26.313 761,243 +34,738 0.02% 20,030,953
2020-06-09 2020-06-05 26.046 726,505 -20,813 0.02% 18,922,796
2020-06-05 2020-06-03 24.470 747,318 +17,369 0.02% 18,287,022
2020-06-04 2020-06-02 24.443 729,949 +150 0.02% 17,842,499
2020-06-03 2020-06-01 24.016 729,799 -150 0.02% 17,526,897
2020-06-01 2020-05-28 23.215 729,949 -9,283 0.02% 16,945,499
2020-05-29 2020-05-27 23.375 739,232 +23,358 0.02% 17,279,489
2020-05-27 2020-05-25 23.402 715,874 +19,016 0.02% 16,752,621
2020-05-26 2020-05-22 24.283 696,858 +23,658 0.02% 16,921,944
2020-05-25 2020-05-21 27.048 673,200 +2,545 0.02% 18,208,795
2020-05-21 2020-05-19 28.317 670,655 -5,989 0.02% 18,990,968
2020-05-20 2020-05-18 27.649 676,644 +749 0.02% 18,708,659
2020-05-19 2020-05-15 27.582 675,895 +5,240 0.02% 18,642,810
2020-05-18 2020-05-14 27.850 670,655 +1,348 0.02% 18,677,438
2020-05-14 2020-05-12 28.584 669,307 +1,048 0.02% 19,131,597
2020-05-13 2020-05-11 29.319 668,259 +449 0.02% 19,592,571
2020-05-11 2020-05-07 28.317 667,810 +749 0.02% 18,910,406
2020-05-07 2020-05-05 27.850 667,061 +1,198 0.02% 18,577,347
2020-05-04 2020-04-28 29.386 665,863 +3,893 0.02% 19,566,793
2020-04-29 2020-04-27 29.252 661,970 +3,294 0.02% 19,363,975
2020-04-23 2020-04-21 28.183 658,676 +1,048 0.02% 18,563,778
2020-04-21 2020-04-17 29.386 657,628 -898 0.02% 19,324,802
2020-04-17 2020-04-15 28.651 658,526 +1,048 0.02% 18,867,411
2020-04-15 2020-04-09 28.718 657,478 +2,545 0.02% 18,881,294
2020-04-14 2020-04-08 28.317 654,933 +3,145 0.01% 18,545,768
2020-04-08 2020-04-06 27.649 651,788 -15,273 0.01% 18,021,411
2020-04-07 2020-04-03 26.233 667,061 +1,497 0.02% 17,499,237
2020-04-03 2020-04-01 27.115 665,564 +599 0.02% 18,046,706
2020-04-02 2020-03-31 29.928 664,965 -2,396 0.02% 19,901,380
2020-04-01 2020-03-30 28.624 667,361 +18,499 0.02% 19,102,701
2020-03-27 2020-03-25 27.430 648,862 +2,185 0.02% 17,798,186
2020-03-25 2020-03-23 25.563 646,677 -13,111 0.02% 16,530,843
2020-03-24 2020-03-20 26.743 659,788 +13,403 0.02% 17,644,984
2020-03-23 2020-03-19 26.963 646,385 +437 0.02% 17,428,526
2020-03-20 2020-03-18 26.963 645,948 +145 0.02% 17,416,743
2020-03-18 2020-03-16 28.418 645,803 +2,914 0.02% 18,352,630
2020-03-17 2020-03-13 29.860 642,889 -13,257 0.02% 19,196,549
2020-03-16 2020-03-12 30.409 656,146 -1,748 0.02% 19,952,721
2020-03-11 2020-03-09 30.615 657,894 +2,913 0.02% 20,141,355
2020-03-10 2020-03-06 32.331 654,981 +583 0.02% 21,176,175
2020-03-09 2020-03-05 33.361 654,398 -145 0.02% 21,831,126
2020-03-03 2020-02-28 31.645 654,543 +582 0.02% 20,712,714
2020-03-02 2020-02-27 32.606 653,961 -1,020 0.02% 21,322,758
2020-02-26 2020-02-24 32.949 654,981 +583 0.02% 21,580,815
2020-02-25 2020-02-21 33.155 654,398 +729 0.02% 21,696,366
2020-02-24 2020-02-20 34.116 653,669 +1,165 0.02% 22,300,376
2020-02-21 2020-02-19 34.733 652,504 +2,185 0.02% 22,663,741
2020-02-19 2020-02-17 34.733 650,319 -3,642 0.02% 22,587,849
2020-02-18 2020-02-14 34.733 653,961 -582 0.02% 22,714,348
2020-02-17 2020-02-13 34.047 654,543 +1,456 0.02% 22,285,263
2020-02-12 2020-02-10 33.292 653,087 +2,914 0.02% 21,742,560
2020-02-10 2020-02-06 33.704 650,173 -90,031 0.02% 21,913,328
2020-02-06 2020-02-04 32.949 740,204 -3,642 0.02% 24,388,808
2020-02-04 2020-01-31 33.361 743,846 -582 0.02% 24,815,167
2020-01-30 2020-01-24 36.244 744,428 -16,171 0.02% 26,980,782
2020-01-29 2020-01-22 35.832 760,599 +437 0.02% 27,253,618
2020-01-23 2020-01-21 36.175 760,162 -45,161 0.02% 27,498,859
2020-01-22 2020-01-20 37.411 805,323 -583 0.02% 30,127,598
2020-01-20 2020-01-16 37.273 805,906 -3,642 0.02% 30,038,769
2020-01-17 2020-01-15 37.411 809,548 -3,642 0.02% 30,285,658
2020-01-15 2020-01-13 36.106 813,190 -291 0.02% 29,361,327
2020-01-13 2020-01-09 35.626 813,481 -2,477 0.02% 28,980,954
2020-01-07 2020-01-03 34.596 815,958 +2,185 0.02% 28,229,049
2020-01-06 2020-01-02 35.283 813,773 -127,907 0.02% 28,712,057
2020-01-03 2019-12-31 35.489 941,680 +3,642 0.02% 33,418,873
2020-01-02 2019-12-27 35.077 938,038 +728 0.02% 32,903,284
2019-12-23 2019-12-19 34.528 937,310 -1,457 0.02% 32,363,028
2019-12-20 2019-12-18 34.459 938,767 +72,841 0.02% 32,348,894
2019-12-19 2019-12-17 34.871 865,926 -2,914 0.02% 30,195,512
2019-12-17 2019-12-13 35.420 868,840 +1,457 0.02% 30,774,246
2019-12-13 2019-12-11 34.322 867,383 -2,914 0.02% 29,769,999
2019-12-12 2019-12-10 33.910 870,297 -3,642 0.02% 29,511,572
2019-12-11 2019-12-09 33.772 873,939 -3,642 0.02% 29,515,091
2019-12-10 2019-12-06 33.841 877,581 -2,185 0.02% 29,698,331
2019-12-05 2019-12-03 33.841 879,766 -1,020 0.02% 29,772,274
2019-12-03 2019-11-29 33.429 880,786 -1,456 0.02% 29,444,031
2019-12-02 2019-11-28 33.567 882,242 +45,161 0.02% 29,613,824
2019-11-29 2019-11-27 33.635 837,081 +145 0.02% 28,155,385
2019-11-28 2019-11-26 33.704 836,936 -11,071 0.02% 28,207,958
2019-11-27 2019-11-25 33.292 848,007 -3,205 0.02% 28,231,834
2019-11-26 2019-11-22 32.331 851,212 -10,198 0.02% 27,520,515
2019-11-21 2019-11-19 32.811 861,410 -8,741 0.02% 28,264,136
2019-11-20 2019-11-18 31.919 870,151 -1,457 0.02% 27,774,451
2019-11-19 2019-11-15 31.370 871,608 -582 0.02% 27,342,317
2019-11-18 2019-11-14 30.958 872,190 +2,185 0.02% 27,001,355
2019-11-15 2019-11-13 31.164 870,005 +8,741 0.02% 27,112,871
2019-11-14 2019-11-12 32.262 861,264 +9,177 0.02% 27,786,386
2019-11-13 2019-11-11 32.606 852,087 +12,529 0.02% 27,782,765
2019-11-07 2019-11-05 33.978 839,558 -3,205 0.02% 28,526,850
2019-11-06 2019-11-04 33.772 842,763 +5,099 0.02% 28,462,200
2019-11-05 2019-11-01 34.253 837,664 -2,185 0.02% 28,692,494
2019-11-01 2019-10-30 33.704 839,849 -6,556 0.02% 28,306,137
2019-10-31 2019-10-29 33.155 846,405 +16,025 0.02% 28,062,300
2019-10-30 2019-10-28 34.116 830,380 -2,185 0.02% 28,328,996
2019-10-28 2019-10-24 33.361 832,565 -2,186 0.02% 27,774,889
2019-10-24 2019-10-22 32.400 834,751 +2,186 0.02% 27,045,615
2019-10-23 2019-10-21 32.537 832,565 +2,913 0.02% 27,089,089
2019-10-22 2019-10-18 32.125 829,652 +6,556 0.02% 26,652,609
2019-10-15 2019-10-11 32.880 823,096 -2,331 0.02% 27,063,497
2019-10-11 2019-10-09 31.850 825,427 +8,741 0.02% 26,290,241
2019-10-10 2019-10-08 33.017 816,686 -1,457 0.02% 26,964,855
2019-10-09 2019-10-04 33.704 818,143 +4,370 0.02% 27,574,562
2019-10-08 2019-10-03 34.322 813,773 -26,076 0.02% 27,930,016
2019-09-30 2019-09-26 32.811 839,849 +27,679 0.02% 27,556,688
2019-09-26 2019-09-24 33.567 812,170 -7,284 0.02% 27,261,749
2019-09-25 2019-09-23 33.704 819,454 +1,457 0.02% 27,618,748
2019-09-24 2019-09-20 34.322 817,997 +1,457 0.02% 28,074,991
2019-09-23 2019-09-19 35.145 816,540 +728 0.02% 28,697,584
2019-09-19 2019-09-17 35.489 815,812 +2,185 0.02% 28,951,998
2019-09-16 2019-09-12 36.244 813,627 +21,852 0.02% 29,488,806
2019-09-11 2019-09-09 36.038 791,775 -1,457 0.02% 28,533,760
2019-09-10 2019-09-06 36.244 793,232 +47,347 0.02% 28,749,617
2019-09-09 2019-09-05 36.312 745,885 +728 0.02% 27,084,789
2019-09-06 2019-09-04 37.067 745,157 -583 0.02% 27,621,004
2019-09-05 2019-09-03 35.685 745,740 -7,284 0.02% 26,611,964
2019-09-04 2019-09-02 35.616 753,024 +4,897 0.02% 26,819,616
2019-09-03 2019-08-30 35.755 748,127 +3,745 0.02% 26,749,085
2019-08-28 2019-08-26 36.657 744,382 -2,161 0.02% 27,287,023
2019-08-27 2019-08-23 37.004 746,543 -3,601 0.02% 27,625,389
2019-08-23 2019-08-21 38.393 750,144 -252 0.02% 28,800,242
2019-08-20 2019-08-16 38.462 750,396 -288 0.02% 28,862,015
2019-08-16 2019-08-14 36.518 750,684 +1,728 0.02% 27,413,802
2019-08-15 2019-08-13 36.310 748,956 -1,008 0.02% 27,194,706
2019-08-14 2019-08-12 35.477 749,964 +2,449 0.02% 26,606,496
2019-08-13 2019-08-09 37.490 747,515 +5,761 0.02% 28,024,640
2019-08-12 2019-08-08 38.810 741,754 +1,008 0.02% 28,787,110
2019-08-09 2019-08-07 37.421 740,746 +289 0.02% 27,719,440
2019-08-07 2019-08-05 37.074 740,457 -32,985 0.02% 27,451,588
2019-08-05 2019-08-01 39.087 773,442 -288 0.02% 30,231,696
2019-08-02 2019-07-31 39.504 773,730 -42,203 0.02% 30,565,258
2019-08-01 2019-07-30 39.990 815,933 +1,729 0.02% 32,628,969
2019-07-31 2019-07-29 39.851 814,204 +43,787 0.02% 32,446,772
2019-07-30 2019-07-26 41.378 770,417 -144 0.02% 31,878,545
2019-07-29 2019-07-25 42.281 770,561 +1,008 0.02% 32,579,970
2019-07-23 2019-07-19 44.919 769,553 -432 0.02% 34,567,596
2019-07-19 2019-07-17 44.433 769,985 -3,169 0.02% 34,212,799
2019-07-16 2019-07-12 44.641 773,154 +18,005 0.02% 34,514,640
2019-07-15 2019-07-11 44.017 755,149 -720 0.02% 33,239,025
2019-07-10 2019-07-08 42.975 755,869 +2,736 0.02% 32,483,555
2019-07-08 2019-07-04 44.572 753,133 +3,601 0.02% 33,568,588
2019-07-04 2019-07-02 43.878 749,532 +40,475 0.02% 32,887,709
2019-07-03 2019-06-28 43.808 709,057 +4,033 0.02% 31,062,534
2019-06-26 2019-06-24 45.266 705,024 -865 0.02% 31,913,752
2019-06-21 2019-06-19 45.822 705,889 -10,802 0.02% 32,344,967
2019-06-19 2019-06-17 44.641 716,691 -18,257 0.02% 31,994,055
2019-06-17 2019-06-13 43.947 734,948 +29,095 0.02% 32,298,823
2019-06-12 2019-06-10 46.932 705,853 -1,440 0.02% 33,127,398
2019-06-10 2019-06-05 46.169 707,293 -432 0.02% 32,654,826
2019-06-05 2019-06-03 45.474 707,725 -3,601 0.02% 32,183,421
2019-05-29 2019-05-27 46.030 711,326 -1,440 0.02% 32,742,254
2019-05-20 2019-05-16 44.364 712,766 +432 0.02% 31,620,898
2019-05-17 2019-05-15 43.600 712,334 +720 0.02% 31,057,728
2019-05-15 2019-05-10 44.086 711,614 +144 0.02% 31,372,171
2019-05-14 2019-05-09 43.392 711,470 +288 0.02% 30,871,873
2019-05-08 2019-05-06 44.502 711,182 -9,362 0.02% 31,649,376
2019-05-07 2019-05-03 44.711 720,544 -28,808 0.02% 32,216,083
2019-05-06 2019-05-02 44.433 749,352 -13,683 0.02% 33,296,011
2019-05-03 2019-04-30 44.225 763,035 -432 0.02% 33,745,064
2019-04-29 2019-04-25 44.225 763,467 +1,440 0.02% 33,764,169
2019-04-24 2019-04-18 44.086 762,027 +5,761 0.02% 33,594,676
2019-04-16 2019-04-12 45.197 756,266 +1,009 0.02% 34,180,777
2019-04-10 2019-04-08 44.988 755,257 -3,601 0.02% 33,977,869
2019-04-09 2019-04-04 44.988 758,858 +720 0.02% 34,139,872
2019-04-02 2019-03-29 47.651 758,138 +64,248 0.02% 36,126,362
2019-03-29 2019-03-27 47.157 693,890 -52,979 0.02% 32,721,958
2019-03-25 2019-03-21 46.451 746,869 +708 0.02% 34,693,053
2019-03-21 2019-03-19 47.440 746,161 -1,416 0.02% 35,397,616
2019-03-19 2019-03-15 45.181 747,577 -1,133 0.02% 33,775,991
2019-03-18 2019-03-14 44.969 748,710 +425 0.02% 33,668,616
2019-03-08 2019-03-06 46.028 748,285 -7,083 0.02% 34,441,878
2019-03-01 2019-02-27 44.969 755,368 -708 0.02% 33,968,018
2019-02-27 2019-02-25 46.098 756,076 -13,882 0.02% 34,853,855
2019-02-26 2019-02-22 44.686 769,958 +1,274 0.02% 34,406,693
2019-02-25 2019-02-21 44.757 768,684 -3,541 0.02% 34,404,028
2019-02-22 2019-02-20 44.545 772,225 -283 0.02% 34,398,968
2019-02-21 2019-02-19 44.051 772,508 -709 0.02% 34,029,829
2019-02-19 2019-02-15 43.769 773,217 -6,091 0.02% 33,842,721
2019-02-14 2019-02-12 43.910 779,308 -991 0.02% 34,219,346
2019-02-12 2019-02-08 43.698 780,299 +708 0.02% 34,097,606
2019-02-11 2019-02-04 44.757 779,591 +1,417 0.02% 34,892,193
2019-02-08 2019-01-31 43.063 778,174 -1,984 0.02% 33,510,333
2019-01-30 2019-01-28 41.510 780,158 -2,124 0.02% 32,384,119
2019-01-24 2019-01-22 40.168 782,282 -4,250 0.02% 31,423,011
2019-01-23 2019-01-21 40.663 786,532 -15,582 0.02% 31,982,402
2019-01-22 2019-01-18 40.098 802,114 -850 0.02% 32,163,005
2019-01-21 2019-01-17 39.815 802,964 -1,416 0.02% 31,970,349
2019-01-18 2019-01-16 39.815 804,380 -1,134 0.02% 32,026,727
2019-01-17 2019-01-15 39.109 805,514 +4,250 0.02% 31,503,228
2019-01-16 2019-01-14 38.262 801,264 +12,749 0.02% 30,658,232
2019-01-15 2019-01-11 37.839 788,515 +4,816 0.02% 29,836,436
2019-01-11 2019-01-09 38.262 783,699 +4,391 0.02% 29,986,154
2019-01-10 2019-01-08 38.756 779,308 +1,417 0.02% 30,203,250
2019-01-09 2019-01-07 38.051 777,891 +11,757 0.02% 29,599,182
2019-01-08 2019-01-04 39.533 766,134 -8,499 0.02% 30,287,607
2018-12-20 2018-12-18 38.827 774,633 +7,083 0.02% 30,076,748
2018-12-11 2018-12-07 40.874 767,550 -7,083 0.02% 31,373,100
2018-12-10 2018-12-06 39.745 774,633 -7,083 0.02% 30,787,653
2018-12-05 2018-12-03 40.027 781,716 +2,125 0.02% 31,289,906
2018-12-03 2018-11-29 38.968 779,591 +3,258 0.02% 30,379,323
2018-11-27 2018-11-23 39.533 776,333 +2,975 0.02% 30,690,804
2018-11-26 2018-11-22 40.168 773,358 +7,083 0.02% 31,064,548
2018-11-06 2018-11-02 39.392 766,275 -248 0.02% 30,184,991
2018-11-02 2018-10-31 37.768 766,523 -425 0.02% 28,950,173
2018-10-29 2018-10-25 38.827 766,948 -425 0.02% 29,778,362
2018-10-23 2018-10-19 38.121 767,373 -71 0.02% 29,253,138
2018-10-19 2018-10-16 37.345 767,444 +283 0.02% 28,659,893
2018-10-16 2018-10-12 37.909 767,161 +425 0.02% 29,082,584
2018-10-10 2018-10-08 40.239 766,736 +2,267 0.02% 30,852,681
2018-10-09 2018-10-05 40.945 764,469 -2,267 0.02% 31,301,133
2018-10-02 2018-09-27 42.216 766,736 +142 0.02% 32,368,251
2018-09-26 2018-09-21 43.486 766,594 +708 0.02% 33,336,371
2018-09-24 2018-09-20 41.721 765,886 +1,417 0.02% 31,953,895
2018-09-05 2018-09-03 43.661 764,469 +6,767 0.02% 33,377,533
2018-08-30 2018-08-28 44.160 757,702 -2,106 0.02% 33,459,851
2018-08-27 2018-08-23 42.878 759,808 -702 0.02% 32,578,737
2018-08-17 2018-08-15 43.091 760,510 -11,372 0.02% 32,771,339
2018-08-15 2018-08-13 44.088 771,882 +2,106 0.02% 34,031,058
2018-08-14 2018-08-10 43.804 769,776 -702 0.02% 33,718,898
2018-08-13 2018-08-09 43.519 770,478 +3,790 0.02% 33,530,138
2018-08-10 2018-08-08 44.302 766,688 +1,545 0.02% 33,965,885
2018-08-09 2018-08-07 44.302 765,143 +281 0.02% 33,897,438
2018-08-06 2018-08-02 42.450 764,862 +7,020 0.02% 32,468,575
2018-08-02 2018-07-31 44.017 757,842 -14,040 0.02% 33,358,079
2018-07-30 2018-07-26 43.519 771,882 -2,808 0.02% 33,591,238
2018-07-24 2018-07-20 42.165 774,690 -4,212 0.02% 32,665,066
2018-07-23 2018-07-19 42.165 778,902 -1,404 0.02% 32,842,666
2018-07-20 2018-07-18 41.524 780,306 +1,404 0.02% 32,401,669
2018-07-19 2018-07-17 42.023 778,902 +1,404 0.02% 32,731,712
2018-07-10 2018-07-06 41.667 777,498 +1,404 0.02% 32,395,824
2018-07-09 2018-07-05 41.168 776,094 -1,404 0.02% 31,950,382
2018-07-05 2018-07-03 41.738 777,498 +2,106 0.02% 32,451,201
2018-06-29 2018-06-27 42.664 775,392 -3,510 0.02% 33,081,258
2018-06-25 2018-06-21 43.234 778,902 +4,914 0.02% 33,674,829
2018-06-21 2018-06-19 43.519 773,988 -14,040 0.02% 33,682,888
2018-06-20 2018-06-15 46.296 788,028 -24,851 0.02% 36,482,861
2018-06-19 2018-06-14 43.946 812,879 -140 0.02% 35,722,756
2018-06-15 2018-06-13 44.017 813,019 -2,808 0.02% 35,786,816
2018-06-14 2018-06-12 43.946 815,827 +3,510 0.02% 35,852,308
2018-06-07 2018-06-05 45.086 812,317 -4,914 0.02% 36,623,777
2018-06-05 2018-06-01 43.732 817,231 +9,547 0.02% 35,739,386
2018-06-04 2018-05-31 43.804 807,684 -77,782 0.02% 35,379,401
2018-06-01 2018-05-30 42.450 885,466 +1,404 0.02% 37,588,244
2018-05-31 2018-05-29 42.308 884,062 +14,321 0.02% 37,402,709
2018-05-30 2018-05-28 41.738 869,741 +1,158 0.02% 36,301,239
2018-05-29 2018-05-25 41.738 868,583 +3,651 0.02% 36,252,906
2018-05-28 2018-05-24 41.524 864,932 -5,055 0.02% 35,915,706
2018-05-25 2018-05-23 41.168 869,987 +3,370 0.02% 35,815,786
2018-05-24 2018-05-21 41.809 866,617 +18,392 0.02% 36,232,574
2018-05-23 2018-05-18 41.667 848,225 +1,124 0.02% 35,342,789
2018-05-21 2018-05-17 41.880 847,101 +5,896 0.02% 35,476,961
2018-05-18 2018-05-16 42.094 841,205 +141 0.02% 35,409,779
2018-05-16 2018-05-14 42.949 841,064 -2,949 0.02% 36,122,703
2018-05-15 2018-05-11 42.878 844,013 -20,774 0.02% 36,189,244
2018-05-11 2018-05-09 41.026 864,787 +421 0.02% 35,478,522
2018-05-10 2018-05-08 40.883 864,366 -983 0.02% 35,338,121
2018-04-13 2018-04-11 39.672 865,349 -737 0.02% 34,330,520
2018-04-06 2018-04-03 39.388 866,086 -1,404 0.02% 34,113,009
2018-04-03 2018-03-28 39.856 867,490 +16,404 0.02% 34,574,942
2018-03-28 2018-03-26 40.219 851,086 -1,653 0.02% 34,230,074
2018-03-27 2018-03-23 40.727 852,739 -1,378 0.02% 34,729,907
2018-03-23 2018-03-21 41.453 854,117 -137 0.02% 35,406,101
2018-03-22 2018-03-20 41.889 854,254 +1,795 0.02% 35,783,883
2018-03-21 2018-03-19 42.833 852,459 +1,653 0.02% 36,513,221
2018-03-20 2018-03-16 42.325 850,806 +413 0.02% 36,010,051
2018-03-19 2018-03-15 40.510 850,393 +1,516 0.02% 34,449,150
2018-03-14 2018-03-12 40.364 848,877 -1,378 0.02% 34,264,484
2018-03-13 2018-03-09 39.784 850,255 -3,443 0.02% 33,826,291
2018-03-08 2018-03-06 39.203 853,698 -827 0.02% 33,467,453
2018-02-14 2018-02-12 37.533 854,525 -964 0.02% 32,073,027
2018-02-08 2018-02-06 38.114 855,489 -1,481 0.02% 32,606,063
2018-02-07 2018-02-05 39.203 856,970 -344 0.02% 33,595,725
2018-02-05 2018-02-01 39.784 857,314 -2,066 0.02% 34,107,125
2018-01-30 2018-01-26 40.219 859,380 -20,249 0.02% 34,563,653
2018-01-26 2018-01-24 39.203 879,629 -20,042 0.02% 34,484,023
2018-01-22 2018-01-18 37.896 899,671 +413 0.02% 34,094,071
2018-01-19 2018-01-17 37.824 899,258 +11,709 0.02% 34,013,135
2018-01-18 2018-01-16 37.533 887,549 +7,713 0.02% 33,312,522
2018-01-17 2018-01-15 37.751 879,836 +8,265 0.02% 33,214,652
2018-01-15 2018-01-11 37.824 871,571 +38,569 0.02% 32,965,914
2018-01-12 2018-01-10 38.187 833,002 -2,480 0.02% 31,809,469
2018-01-11 2018-01-09 38.550 835,482 +75,209 0.02% 32,207,443
2018-01-10 2018-01-08 39.493 760,273 +275 0.02% 30,025,697
2018-01-09 2018-01-05 39.203 759,998 -4,270 0.02% 29,794,139
2018-01-08 2018-01-04 37.461 764,268 +5,510 0.02% 28,629,912
2018-01-04 2018-01-02 36.807 758,758 -344 0.02% 27,927,745
2018-01-03 2017-12-29 36.589 759,102 +1,377 0.02% 27,775,079
2017-12-28 2017-12-22 36.880 757,725 +5,510 0.02% 27,944,733
2017-12-27 2017-12-21 36.735 752,215 -4,132 0.02% 27,632,307
2017-12-21 2017-12-19 36.444 756,347 +23,554 0.02% 27,564,457
2017-12-19 2017-12-15 36.589 732,793 +8,265 0.02% 26,812,449
2017-12-18 2017-12-14 36.735 724,528 +2,341 0.02% 26,615,236
2017-12-13 2017-12-11 37.098 722,187 -3,443 0.02% 26,791,387
2017-12-01 2017-11-29 38.114 725,630 -6,887 0.02% 27,656,624
2017-11-28 2017-11-24 38.550 732,517 -2,342 0.02% 28,238,190
2017-11-24 2017-11-22 38.550 734,859 +689 0.02% 28,328,473
2017-11-17 2017-11-15 38.767 734,170 +413 0.02% 28,461,811
2017-11-16 2017-11-14 39.203 733,757 +275 0.02% 28,765,415
2017-11-14 2017-11-10 39.566 733,482 -2,755 0.02% 29,020,881
2017-11-10 2017-11-08 39.130 736,237 +12,397 0.02% 28,809,189
2017-10-24 2017-10-20 40.147 723,840 -241 0.02% 29,059,781
2017-10-23 2017-10-19 39.784 724,081 -6,887 0.02% 28,806,623
2017-10-18 2017-10-16 39.929 730,968 -1,377 0.02% 29,186,747
2017-10-17 2017-10-13 39.566 732,345 -723 0.02% 28,975,895
2017-10-16 2017-10-12 39.711 733,068 -2,480 0.02% 29,110,939
2017-10-13 2017-10-11 39.348 735,548 -1,859 0.02% 28,942,426
2017-10-12 2017-10-10 39.058 737,407 -689 0.02% 28,801,438
2017-10-11 2017-10-09 38.550 738,096 -69 0.02% 28,453,258
2017-10-10 2017-10-06 38.695 738,165 -689 0.02% 28,563,097
2017-10-06 2017-10-03 38.114 738,854 +689 0.02% 28,160,643
2017-10-03 2017-09-28 37.170 738,165 -3,685 0.02% 27,437,721
2017-09-29 2017-09-27 37.533 741,850 -826 0.02% 27,843,978
2017-09-21 2017-09-19 38.041 742,676 +2,755 0.02% 28,252,398
2017-09-20 2017-09-18 38.622 739,921 -20,524 0.02% 28,577,328
2017-09-15 2017-09-13 38.477 760,445 +1,377 0.02% 29,259,595
2017-09-14 2017-09-12 38.404 759,068 +6,887 0.02% 29,151,505
2017-09-11 2017-09-07 38.041 752,181 -1,377 0.02% 28,613,981
2017-09-06 2017-09-04 39.572 753,558 +70 0.02% 29,819,843
2017-08-31 2017-08-29 39.059 753,488 +546 0.02% 29,430,555
2017-08-29 2017-08-25 39.352 752,942 +1,637 0.02% 29,629,936
2017-08-25 2017-08-22 40.305 751,305 -1,364 0.02% 30,281,255
2017-08-21 2017-08-17 39.206 752,669 +8,187 0.02% 29,508,879
2017-08-18 2017-08-16 39.645 744,482 -409 0.02% 29,515,243
2017-08-16 2017-08-14 39.865 744,891 +1,365 0.02% 29,695,219
2017-08-09 2017-08-07 39.499 743,526 -1,638 0.02% 29,368,369
2017-08-07 2017-08-03 39.938 745,164 -1,365 0.02% 29,760,709
2017-08-04 2017-08-02 40.305 746,529 -8,187 0.02% 30,088,759
2017-08-03 2017-08-01 39.719 754,716 +2,354 0.02% 29,976,281
2017-08-02 2017-07-31 39.572 752,362 -478 0.02% 29,772,514
2017-07-31 2017-07-27 39.059 752,840 +1,638 0.02% 29,405,245
2017-07-28 2017-07-26 38.839 751,202 -68,230 0.02% 29,176,118
2017-07-26 2017-07-24 39.499 819,432 -20,469 0.02% 32,366,563
2017-07-21 2017-07-19 39.572 839,901 -53,220 0.02% 33,236,613
2017-07-19 2017-07-17 39.059 893,121 -34 0.02% 34,884,493
2017-07-18 2017-07-14 39.059 893,155 -682 0.02% 34,885,821
2017-07-13 2017-07-11 38.326 893,837 +443 0.02% 34,257,441
2017-07-11 2017-07-07 39.279 893,394 -5,458 0.02% 35,091,564
2017-07-07 2017-07-05 37.960 898,852 -3,411 0.02% 34,120,301
2017-07-04 2017-06-30 37.740 902,263 -2,730 0.02% 34,051,424
2017-06-30 2017-06-28 36.934 904,993 +15,011 0.02% 33,424,942
2017-06-23 2017-06-21 37.227 889,982 +1,365 0.02% 33,131,404
2017-06-16 2017-06-14 37.667 888,617 +682 0.02% 33,471,304
2017-06-15 2017-06-13 37.887 887,935 +2,456 0.02% 33,640,824
2017-06-14 2017-06-12 38.180 885,479 +13,646 0.02% 33,807,331
2017-06-12 2017-06-08 39.059 871,833 +34,797 0.02% 34,053,003
2017-06-08 2017-06-06 40.451 837,036 -32,750 0.02% 33,859,311
2017-06-06 2017-06-02 38.839 869,786 +1,365 0.02% 33,781,831
2017-06-05 2017-06-01 38.253 868,421 +85,287 0.02% 33,219,701
2017-06-02 2017-05-31 38.106 783,134 +2,047 0.02% 29,842,440
2017-06-01 2017-05-29 38.400 781,087 -2,047 0.02% 29,993,393
2017-05-31 2017-05-26 38.253 783,134 -17,057 0.02% 29,957,218
2017-05-29 2017-05-25 37.960 800,191 -87,198 0.02% 30,375,142
2017-05-22 2017-05-18 37.520 887,389 -7,778 0.02% 33,294,991
2017-05-19 2017-05-17 37.080 895,167 +4,093 0.02% 33,193,227
2017-05-18 2017-05-16 36.641 891,074 -1,091 0.02% 32,649,661
2017-05-16 2017-05-12 36.568 892,165 +682 0.02% 32,624,257
2017-05-09 2017-05-05 37.300 891,483 -8,597 0.02% 33,252,611
2017-05-04 2017-04-28 38.253 900,080 -2,047 0.02% 34,430,753
2017-04-28 2017-04-26 38.326 902,127 -682 0.02% 34,575,166
2017-04-27 2017-04-25 38.106 902,809 -6,823 0.02% 34,402,826
2017-04-25 2017-04-21 37.374 909,632 -1,365 0.02% 33,996,234
2017-04-24 2017-04-20 37.227 910,997 -29,339 0.02% 33,913,730
2017-04-19 2017-04-13 37.520 940,336 -3,411 0.02% 35,281,572
2017-04-10 2017-04-06 36.274 943,747 -1,365 0.02% 34,233,845
2017-04-05 2017-03-31 37.210 945,112 -1,893 0.02% 35,167,711
2017-04-03 2017-03-30 37.210 947,005 -669 0.02% 35,238,150
2017-03-31 2017-03-29 37.061 947,674 -2,007 0.02% 35,121,425
2017-03-30 2017-03-28 36.313 949,681 -3,346 0.02% 34,486,213
2017-03-29 2017-03-27 36.388 953,027 -14,856 0.02% 34,678,927
2017-03-28 2017-03-24 36.762 967,883 -1,338 0.02% 35,581,106
2017-03-24 2017-03-22 36.089 969,221 -3,346 0.02% 34,978,520
2017-03-22 2017-03-20 36.612 972,567 -1,338 0.02% 35,607,960
2017-03-21 2017-03-17 35.342 973,905 +669 0.02% 34,419,869
2017-03-20 2017-03-16 36.612 973,236 -2,677 0.02% 35,632,454
2017-03-17 2017-03-15 37.210 975,913 -3,346 0.02% 36,313,819
2017-03-16 2017-03-14 36.313 979,259 -2,275 0.03% 35,560,292
2017-03-14 2017-03-10 35.641 981,534 -4,684 0.03% 34,982,852
2017-03-13 2017-03-09 35.716 986,218 +48,180 0.03% 35,223,483
2017-03-09 2017-03-07 35.566 938,038 -48,080 0.02% 33,362,522
2017-03-08 2017-03-06 35.865 986,118 -3,145 0.03% 35,367,276
2017-03-07 2017-03-03 35.641 989,263 +8,432 0.03% 35,258,321
2017-03-06 2017-03-02 35.641 980,831 -13,384 0.03% 34,957,796
2017-03-03 2017-03-01 34.744 994,215 +3,480 0.03% 34,543,373
2017-03-02 2017-02-28 34.894 990,735 -67 0.03% 34,570,517
2017-02-28 2017-02-24 35.118 990,802 -13,383 0.03% 34,794,950
2017-02-24 2017-02-22 35.043 1,004,185 +13,316 0.03% 35,189,902
2017-02-21 2017-02-17 34.744 990,869 -401 0.03% 34,427,119
2017-02-17 2017-02-15 34.670 991,270 -18,068 0.03% 34,366,984
2017-02-10 2017-02-08 34.072 1,009,338 -7,361 0.03% 34,390,061
2017-02-03 2017-02-01 32.652 1,016,699 +402 0.03% 33,197,495
2017-02-02 2017-01-27 32.727 1,016,297 +1,739 0.03% 33,260,306
2017-02-01 2017-01-25 32.578 1,014,558 +402 0.03% 33,051,780
2017-01-26 2017-01-24 33.026 1,014,156 -6,424 0.03% 33,493,344
2017-01-25 2017-01-23 32.876 1,020,580 -20,075 0.03% 33,552,989
2017-01-13 2017-01-11 33.922 1,040,655 -2,008 0.03% 35,301,577
2017-01-12 2017-01-10 33.922 1,042,663 -4,684 0.03% 35,369,694
2017-01-09 2017-01-05 33.101 1,047,347 +2,007 0.03% 34,667,762
2016-12-20 2016-12-16 32.503 1,045,340 +33,459 0.03% 33,976,474
2016-12-19 2016-12-15 32.876 1,011,881 +1,339 0.03% 33,266,997
2016-12-15 2016-12-13 33.175 1,010,542 +4,015 0.03% 33,525,003
2016-12-14 2016-12-12 32.876 1,006,527 -26,767 0.03% 33,090,977
2016-12-13 2016-12-09 33.250 1,033,294 +30,782 0.03% 34,357,013
2016-12-08 2016-12-06 33.698 1,002,512 -3,346 0.03% 33,782,953
2016-12-06 2016-12-02 33.698 1,005,858 +13,383 0.03% 33,895,707
2016-12-02 2016-11-30 35.043 992,475 -30,113 0.03% 34,779,545
2016-11-30 2016-11-28 34.072 1,022,588 -6,691 0.03% 34,841,514
2016-11-25 2016-11-23 33.325 1,029,279 -1,339 0.03% 34,300,421
2016-11-24 2016-11-22 32.876 1,030,618 -669 0.03% 33,883,002
2016-11-21 2016-11-17 32.802 1,031,287 -36,135 0.03% 33,827,940
2016-11-18 2016-11-16 31.980 1,067,422 +14,052 0.03% 34,135,903
2016-11-16 2016-11-14 32.428 1,053,370 -5,353 0.03% 34,158,765
2016-11-15 2016-11-11 32.951 1,058,723 +5,353 0.03% 34,886,100
2016-11-10 2016-11-08 33.026 1,053,370 +670 0.03% 34,788,419
2016-11-07 2016-11-03 33.250 1,052,700 -2,677 0.03% 35,002,262
2016-11-03 2016-11-01 33.399 1,055,377 -25,563 0.03% 35,248,986
2016-11-01 2016-10-28 33.773 1,080,940 -16,194 0.03% 36,506,610
2016-10-31 2016-10-27 33.997 1,097,134 +4,016 0.03% 37,299,461
2016-10-28 2016-10-26 33.773 1,093,118 -670 0.03% 36,917,898
2016-10-27 2016-10-25 34.147 1,093,788 +2,677 0.03% 37,349,160
2016-10-25 2016-10-20 33.250 1,091,111 +2,677 0.03% 36,279,428
2016-10-20 2016-10-18 33.399 1,088,434 -134 0.03% 36,353,071
2016-10-12 2016-10-07 33.101 1,088,568 -12,045 0.03% 36,032,199
2016-10-05 2016-10-03 34.072 1,100,613 +669 0.03% 37,499,974
2016-10-04 2016-09-30 33.922 1,099,944 +268 0.03% 37,312,806
2016-10-03 2016-09-29 34.147 1,099,676 +936 0.03% 37,550,215
2016-09-30 2016-09-28 33.997 1,098,740 +13,384 0.03% 37,354,060
2016-09-29 2016-09-27 34.296 1,085,356 +401 0.03% 37,223,429
2016-09-28 2016-09-26 34.670 1,084,955 -100 0.03% 37,615,011
2016-09-27 2016-09-23 35.417 1,085,055 -19,975 0.03% 38,429,221
2016-09-26 2016-09-22 35.118 1,105,030 +1,840 0.03% 38,806,405
2016-09-23 2016-09-21 34.445 1,103,190 +13,919 0.03% 37,999,924
2016-09-21 2016-09-19 34.744 1,089,271 -669 0.03% 37,846,034
2016-09-19 2016-09-14 33.624 1,089,940 -5,621 0.03% 36,647,688
2016-09-15 2016-09-13 33.549 1,095,561 +7,361 0.03% 36,754,827
2016-09-14 2016-09-12 33.624 1,088,200 +6,692 0.03% 36,589,183
2016-09-13 2016-09-09 34.894 1,081,508 +6,558 0.03% 37,737,932
2016-09-12 2016-09-08 34.894 1,074,950 -2,677 0.03% 37,509,099
2016-09-09 2016-09-07 33.848 1,077,627 +4,952 0.03% 36,475,239
2016-09-08 2016-09-06 34.120 1,072,675 -669 0.03% 36,599,953
2016-09-07 2016-09-05 33.743 1,073,344 +17,547 0.03% 36,217,660
2016-09-06 2016-09-02 32.912 1,055,797 -38,815 0.03% 34,748,883
2016-09-05 2016-09-01 32.761 1,094,612 +27,819 0.03% 35,861,122
2016-08-31 2016-08-29 32.988 1,066,793 +16,030 0.03% 35,191,318
2016-08-30 2016-08-26 33.592 1,050,763 -2,650 0.03% 35,297,075
2016-08-24 2016-08-22 32.535 1,053,413 +6,624 0.03% 34,272,823
2016-08-22 2016-08-18 32.611 1,046,789 -36,430 0.03% 34,136,330
2016-08-19 2016-08-17 33.290 1,083,219 -30,469 0.03% 36,060,255
2016-08-17 2016-08-15 33.516 1,113,688 -3,312 0.03% 37,326,773
2016-08-10 2016-08-08 33.365 1,117,000 -9,935 0.03% 37,269,141
2016-08-09 2016-08-05 33.214 1,126,935 +13,247 0.03% 37,430,487
2016-08-08 2016-08-04 32.912 1,113,688 -1,325 0.03% 36,654,219
2016-08-05 2016-08-03 32.460 1,115,013 -11,922 0.03% 36,192,812
2016-08-04 2016-08-01 32.611 1,126,935 -663 0.03% 36,749,933
2016-08-03 2016-07-29 32.611 1,127,598 -397 0.03% 36,771,554
2016-07-29 2016-07-27 33.214 1,127,995 -11,393 0.03% 37,465,695
2016-07-28 2016-07-26 33.516 1,139,388 +10,333 0.03% 38,188,144
2016-07-27 2016-07-25 32.837 1,129,055 -1,324 0.03% 37,074,755
2016-07-26 2016-07-22 33.139 1,130,379 +8,345 0.03% 37,459,548
2016-07-25 2016-07-21 33.894 1,122,034 -30,203 0.03% 38,029,997
2016-07-22 2016-07-20 33.743 1,152,237 -19,209 0.03% 38,879,733
2016-07-20 2016-07-18 33.063 1,171,446 +3,312 0.03% 38,732,036
2016-07-19 2016-07-15 32.384 1,168,134 -662 0.03% 37,828,916
2016-07-18 2016-07-14 32.384 1,168,796 -3,312 0.03% 37,850,354
2016-07-15 2016-07-13 32.233 1,172,108 +13,247 0.03% 37,780,651
2016-07-14 2016-07-12 32.158 1,158,861 +33,118 0.03% 37,266,181
2016-07-11 2016-07-07 31.629 1,125,743 +39,742 0.03% 35,606,330
2016-07-08 2016-07-06 31.252 1,086,001 +662 0.03% 33,939,427
2016-07-05 2016-06-30 31.025 1,085,339 -662 0.03% 33,672,950
2016-07-04 2016-06-29 30.648 1,086,001 +662 0.03% 33,283,592
2016-06-30 2016-06-28 30.572 1,085,339 +19,871 0.03% 33,181,374
2016-06-29 2016-06-27 30.648 1,065,468 -1,325 0.03% 32,654,300
2016-06-28 2016-06-24 30.497 1,066,793 -662 0.03% 32,533,850
2016-06-27 2016-06-23 30.950 1,067,455 +1,325 0.03% 33,037,515
2016-06-20 2016-06-16 30.135 1,066,130 +1,325 0.03% 32,127,330
2016-06-10 2016-06-07 32.686 1,064,805 +1,324 0.03% 34,804,221
2016-06-08 2016-06-06 32.082 1,063,481 -66 0.03% 34,118,710
2016-06-03 2016-06-01 32.082 1,063,547 -1,325 0.03% 34,120,827
2016-05-16 2016-05-12 29.802 1,064,872 +663 0.03% 31,735,730
2016-05-12 2016-05-10 30.346 1,064,209 -33,119 0.03% 32,294,378
2016-05-10 2016-05-06 30.074 1,097,328 +1,988 0.03% 33,001,200
2016-05-04 2016-04-29 30.497 1,095,340 +4,636 0.03% 33,404,444
2016-04-26 2016-04-22 31.931 1,090,704 -33,118 0.03% 34,827,413
2016-04-20 2016-04-18 31.327 1,123,822 +530 0.03% 35,206,233
2016-04-18 2016-04-14 31.931 1,123,292 -3,709 0.03% 35,867,984
2016-04-15 2016-04-13 31.554 1,127,001 -5,299 0.03% 35,561,045
2016-04-14 2016-04-12 31.025 1,132,300 -663 0.03% 35,129,929
2016-04-12 2016-04-08 30.135 1,132,963 -8,345 0.03% 34,141,311
2016-04-11 2016-04-07 29.923 1,141,308 -5,962 0.03% 34,151,552
2016-04-08 2016-04-06 30.135 1,147,270 +4,637 0.03% 34,572,446
2016-04-07 2016-04-05 31.843 1,142,633 +662 0.03% 36,384,563
2016-04-06 2016-04-01 31.997 1,141,971 +63,484 0.03% 36,540,005
2016-04-05 2016-03-31 32.384 1,078,487 -647 0.03% 34,925,459
2016-04-01 2016-03-30 32.693 1,079,134 +1,941 0.03% 35,280,028
2016-03-31 2016-03-29 32.306 1,077,193 +2,588 0.03% 34,800,300
2016-03-30 2016-03-24 32.229 1,074,605 +3,234 0.03% 34,633,636
2016-03-29 2016-03-23 32.306 1,071,371 +3,882 0.03% 34,612,212
2016-03-24 2016-03-22 33.543 1,067,489 -31,700 0.03% 35,806,867
2016-03-23 2016-03-21 33.311 1,099,189 -36,228 0.03% 36,615,319
2016-03-22 2016-03-18 32.925 1,135,417 -646 0.03% 37,383,346
2016-03-17 2016-03-15 32.847 1,136,063 +517 0.03% 37,316,811
2016-03-16 2016-03-14 32.616 1,135,546 +259 0.03% 37,036,536
2016-03-15 2016-03-11 32.306 1,135,287 +3,234 0.03% 36,677,112
2016-03-14 2016-03-10 32.152 1,132,053 +647 0.03% 36,397,644
2016-03-08 2016-03-04 32.384 1,131,406 -1,423 0.03% 36,639,175
2016-03-07 2016-03-03 32.152 1,132,829 +25,230 0.03% 36,422,594
2016-03-04 2016-03-02 31.456 1,107,599 -1,293 0.03% 34,840,963
2016-03-01 2016-02-26 30.452 1,108,892 -130 0.03% 33,767,480
2016-02-26 2016-02-24 31.379 1,109,022 -259 0.03% 34,800,011
2016-02-18 2016-02-16 30.142 1,109,281 -647 0.03% 33,436,388
2016-02-05 2016-02-03 30.421 1,109,928 +3,235 0.03% 33,764,714
2016-02-03 2016-02-01 30.730 1,106,693 -6,469 0.03% 34,008,441
2016-02-02 2016-01-29 30.993 1,113,162 +75,691 0.03% 34,499,748
2016-01-29 2016-01-27 30.606 1,037,471 -129,386 0.03% 31,752,969
2016-01-26 2016-01-22 29.895 1,166,857 +5,434 0.03% 34,883,277
2016-01-25 2016-01-21 29.339 1,161,423 +647 0.03% 34,074,525
2016-01-22 2016-01-20 30.328 1,160,776 -9,057 0.03% 35,203,886
2016-01-20 2016-01-18 31.534 1,169,833 -258,772 0.03% 36,889,028
2016-01-12 2016-01-08 33.079 1,428,605 +1,294 0.04% 47,257,323
2016-01-06 2016-01-04 34.007 1,427,311 -388 0.04% 48,538,290
2016-01-05 2015-12-31 34.625 1,427,699 -1,294 0.04% 49,434,239
2016-01-04 2015-12-29 34.239 1,428,993 +517 0.04% 48,926,822
2015-12-30 2015-12-28 34.007 1,428,476 +7,764 0.04% 48,577,908
2015-12-29 2015-12-24 34.471 1,420,712 +452 0.04% 48,972,705
2015-12-28 2015-12-22 34.393 1,420,260 -25,230 0.04% 48,847,354
2015-12-23 2015-12-21 34.239 1,445,490 -19,408 0.04% 49,491,658
2015-12-22 2015-12-18 34.702 1,464,898 -647 0.04% 50,835,478
2015-12-11 2015-12-09 35.553 1,465,545 -12,938 0.04% 52,103,893
2015-12-10 2015-12-08 36.094 1,478,483 -33,770 0.04% 53,363,757
2015-12-09 2015-12-07 36.016 1,512,253 -32,346 0.04% 54,465,758
2015-12-07 2015-12-03 35.939 1,544,599 -13,586 0.04% 55,511,362
2015-12-04 2015-12-02 35.784 1,558,185 -50,202 0.04% 55,758,771
2015-12-01 2015-11-27 35.630 1,608,387 -258 0.04% 57,306,602
2015-11-30 2015-11-26 35.398 1,608,645 -28,595 0.04% 56,942,807
2015-11-26 2015-11-24 35.089 1,637,240 +6,470 0.04% 57,448,855
2015-11-25 2015-11-23 35.243 1,630,770 -1,294 0.04% 57,473,909
2015-11-23 2015-11-19 34.239 1,632,064 -12,939 0.04% 55,879,703
2015-11-19 2015-11-17 33.775 1,645,003 +12,939 0.04% 55,559,882
2015-11-18 2015-11-16 33.466 1,632,064 +259 0.04% 54,618,311
2015-11-16 2015-11-12 34.393 1,631,805 +6,469 0.04% 56,123,074
2015-11-12 2015-11-10 34.007 1,625,336 +1,294 0.04% 55,272,488
2015-10-28 2015-10-26 36.712 1,624,042 -12,939 0.04% 59,621,658
2015-10-26 2015-10-22 36.094 1,636,981 -14,232 0.04% 59,084,518
2015-10-22 2015-10-19 35.939 1,651,213 -647 0.04% 59,342,964
2015-10-20 2015-10-16 35.475 1,651,860 -647 0.04% 58,600,201
2015-10-16 2015-10-14 34.471 1,652,507 +647 0.04% 56,962,802
2015-10-12 2015-10-08 35.475 1,651,860 -1,294 0.04% 58,600,201
2015-10-09 2015-10-07 34.471 1,653,154 +4,917 0.04% 56,985,105
2015-10-08 2015-10-06 33.698 1,648,237 +2,199 0.04% 55,541,721
2015-09-22 2015-09-18 34.780 1,646,038 -19,408 0.04% 57,248,690
2015-09-18 2015-09-16 34.007 1,665,446 +12,939 0.04% 56,636,501
2015-09-17 2015-09-15 33.620 1,652,507 +1,294 0.04% 55,557,890
2015-09-14 2015-09-10 34.007 1,651,213 -7,925 0.04% 56,152,482
2015-09-10 2015-09-08 35.371 1,659,138 +129 0.04% 58,684,917
2015-09-09 2015-09-07 34.278 1,659,009 +18,127 0.04% 56,866,833
2015-09-08 2015-09-04 34.668 1,640,882 -1,152 0.04% 56,886,092
2015-09-07 2015-09-02 34.980 1,642,034 +122,597 0.04% 57,438,877
2015-09-04 2015-09-01 36.073 1,519,437 -15,369 0.04% 54,811,344
2015-08-27 2015-08-25 34.121 1,534,806 -31,378 0.04% 52,369,775
2015-08-26 2015-08-24 33.653 1,566,184 +641 0.04% 52,706,701
2015-08-25 2015-08-21 34.746 1,565,543 +238,726 0.04% 54,396,479
2015-08-24 2015-08-20 35.761 1,326,817 +176,227 0.04% 47,448,478
2015-08-21 2015-08-19 35.605 1,150,590 +384 0.03% 40,966,722
2015-08-20 2015-08-18 34.902 1,150,206 +5,763 0.03% 40,144,766
2015-08-19 2015-08-17 35.371 1,144,443 +8,325 0.03% 40,479,780
2015-08-17 2015-08-13 35.605 1,136,118 +78,764 0.03% 40,451,447
2015-08-12 2015-08-10 37.245 1,057,354 -1,152 0.03% 39,380,803
2015-08-11 2015-08-07 37.010 1,058,506 +25,614 0.03% 39,175,761
2015-08-10 2015-08-06 37.323 1,032,892 +513 0.03% 38,550,373
2015-08-06 2015-08-04 38.260 1,032,379 -2,914 0.03% 39,498,538
2015-08-05 2015-08-03 38.416 1,035,293 -1,281 0.03% 39,771,700
2015-08-03 2015-07-30 39.041 1,036,574 -2,177 0.03% 40,468,406
2015-07-31 2015-07-29 38.806 1,038,751 +3,458 0.03% 40,310,077
2015-07-30 2015-07-28 38.650 1,035,293 -6,404 0.03% 40,014,211
2015-07-28 2015-07-24 39.587 1,041,697 -1,280 0.03% 41,237,768
2015-07-17 2015-07-15 38.728 1,042,977 -4,707 0.03% 40,392,635
2015-07-16 2015-07-14 38.494 1,047,684 +1,281 0.03% 40,329,516
2015-07-14 2015-07-10 37.713 1,046,403 -1,921 0.03% 39,463,163
2015-07-13 2015-07-09 37.479 1,048,324 +640 0.03% 39,290,047
2015-07-10 2015-07-08 36.464 1,047,684 +120,388 0.03% 38,202,604
2015-07-09 2015-07-07 38.104 927,296 +14,088 0.02% 35,333,283
2015-07-07 2015-07-03 39.197 913,208 +1,921 0.02% 35,794,739
2015-07-06 2015-07-02 39.665 911,287 -6,692 0.02% 36,146,368
2015-07-03 2015-06-30 38.650 917,979 +2,561 0.02% 35,480,009
2015-07-02 2015-06-29 38.416 915,418 +5,892 0.02% 35,166,596
2015-06-30 2015-06-26 39.119 909,526 +1,280 0.02% 35,579,400
2015-06-29 2015-06-25 38.884 908,246 -448 0.02% 35,316,578
2015-06-26 2015-06-24 38.884 908,694 +12,167 0.02% 35,333,998
2015-06-25 2015-06-23 39.509 896,527 +7,044 0.02% 35,420,906
2015-06-23 2015-06-19 38.728 889,483 -10,886 0.02% 34,448,087
2015-06-19 2015-06-17 39.743 900,369 +14,728 0.02% 35,783,605
2015-06-18 2015-06-16 39.041 885,641 +1,921 0.02% 34,575,900
2015-06-17 2015-06-15 39.197 883,720 +640 0.02% 34,638,907
2015-06-15 2015-06-11 39.743 883,080 +17,130 0.02% 35,096,484
2015-06-11 2015-06-09 38.806 865,950 -8,965 0.02% 33,604,310
2015-06-10 2015-06-08 39.197 874,915 +4,483 0.02% 34,293,780
2015-06-09 2015-06-05 39.978 870,432 -38,422 0.02% 34,797,704
2015-06-08 2015-06-04 40.134 908,854 +640 0.02% 36,475,648
2015-06-03 2015-06-01 41.773 908,214 +1,281 0.02% 37,939,164
2015-06-02 2015-05-29 41.227 906,933 -6,404 0.02% 37,389,952
2015-05-28 2015-05-26 42.788 913,337 -1,024 0.02% 39,080,255
2015-05-27 2015-05-22 42.320 914,361 -897 0.02% 38,695,705
2015-05-26 2015-05-21 42.164 915,258 -768 0.02% 38,590,737
2015-05-22 2015-05-20 42.008 916,026 -109 0.02% 38,480,070
2015-05-20 2015-05-18 42.398 916,135 -1,281 0.02% 38,842,313
2015-05-19 2015-05-15 42.554 917,416 -256 0.02% 39,039,891
2015-05-18 2015-05-14 41.227 917,672 -1,345 0.02% 37,832,687
2015-05-11 2015-05-07 41.383 919,017 -2,017 0.02% 38,031,652
2015-05-08 2015-05-06 42.398 921,034 -14,728 0.02% 39,050,021
2015-05-07 2015-05-05 42.164 935,762 +1,281 0.02% 39,455,263
2015-05-06 2015-05-04 42.554 934,481 -17,802 0.02% 39,766,078
2015-05-05 2015-04-30 41.695 952,283 -397,023 0.03% 39,705,719
2015-05-04 2015-04-29 41.149 1,349,306 -98,360 0.04% 55,522,223
2015-04-30 2015-04-28 41.305 1,447,666 -206,196 0.04% 59,795,682
2015-04-29 2015-04-27 40.212 1,653,862 -955,161 0.04% 66,504,691
2015-04-24 2015-04-22 38.025 2,609,023 -1,793 0.07% 99,209,360
2015-04-23 2015-04-21 37.713 2,610,816 +1,281 0.07% 98,462,118
2015-04-22 2015-04-20 37.635 2,609,535 +193,133 0.07% 98,210,053
2015-04-21 2015-04-17 37.791 2,416,402 -28,817 0.06% 91,318,828
2015-04-20 2015-04-16 38.338 2,445,219 +6,404 0.07% 93,744,335
2015-04-16 2015-04-14 38.338 2,438,815 -209 0.07% 93,498,820
2015-04-15 2015-04-13 38.494 2,439,024 +3,201 0.07% 93,887,716
2015-04-14 2015-04-10 38.572 2,435,823 +993 0.07% 93,954,688
2015-04-13 2015-04-09 38.728 2,434,830 +64 0.06% 94,296,614
2015-04-10 2015-04-08 38.416 2,434,766 -12,551 0.06% 93,533,699
2015-04-09 2015-04-02 39.584 2,447,317 +16,777 0.07% 96,874,225
2015-04-08 2015-04-01 39.822 2,430,540 +46,095 0.06% 96,789,706
2015-04-01 2015-03-30 39.902 2,384,445 -12,581 0.06% 95,143,626
2015-03-30 2015-03-26 40.061 2,397,026 +1,258 0.07% 96,026,689
2015-03-27 2015-03-25 40.220 2,395,768 -16,984 0.07% 96,357,151
2015-03-26 2015-03-24 38.630 2,412,752 -220 0.07% 93,204,660
2015-03-25 2015-03-23 38.630 2,412,972 -62,685 0.07% 93,213,159
2015-03-24 2015-03-20 37.199 2,475,657 +620,112 0.07% 92,092,656
2015-03-23 2015-03-19 38.074 1,855,545 -1,509 0.05% 70,647,318
2015-03-20 2015-03-18 37.438 1,857,054 +125,714 0.05% 69,523,898
2015-03-19 2015-03-17 37.438 1,731,340 +138,264 0.05% 64,817,450
2015-03-18 2015-03-16 37.915 1,593,076 +47,179 0.04% 60,400,919
2015-03-10 2015-03-06 40.776 1,545,897 -18,872 0.04% 63,035,702
2015-03-09 2015-03-05 40.140 1,564,769 -830,338 0.04% 62,810,216
2015-03-05 2015-03-03 40.856 2,395,107 -326,600 0.07% 97,853,579
2015-03-04 2015-03-02 41.174 2,721,707 -120,022 0.07% 112,062,370
2015-03-03 2015-02-27 40.935 2,841,729 -143,548 0.08% 116,326,473
2015-03-02 2015-02-26 41.094 2,985,277 -435,802 0.08% 122,677,199
2015-02-27 2015-02-25 39.425 3,421,079 -18,871 0.09% 134,875,620
2015-02-26 2015-02-24 39.743 3,439,950 -31,453 0.09% 136,713,313
2015-02-25 2015-02-23 40.061 3,471,403 -4,403 0.09% 139,067,051
2015-02-24 2015-02-18 40.140 3,475,806 -231,488 0.09% 139,519,715
2015-02-23 2015-02-16 40.220 3,707,294 -25,162 0.10% 149,106,377
2015-02-17 2015-02-13 40.220 3,732,456 -62,904 0.10% 150,118,386
2015-02-16 2015-02-12 39.981 3,795,360 -6,794 0.10% 151,743,339
2015-02-13 2015-02-11 40.061 3,802,154 -71,711 0.10% 152,317,188
2015-02-10 2015-02-06 40.697 3,873,865 -235,011 0.11% 157,653,318
2015-02-09 2015-02-05 40.220 4,108,876 -1,132 0.11% 165,257,898
2015-02-06 2015-02-04 40.061 4,110,008 -13,839 0.11% 164,650,054
2015-02-05 2015-02-03 39.743 4,123,847 -12,581 0.11% 163,893,308
2015-02-04 2015-02-02 39.743 4,136,428 -3,900 0.11% 164,393,313
2015-02-02 2015-01-29 39.902 4,140,328 -12,581 0.11% 165,206,503
2015-01-30 2015-01-28 39.902 4,152,909 -4,781 0.11% 165,708,507
2015-01-29 2015-01-27 39.107 4,157,690 +4,403 0.11% 162,594,511
2015-01-28 2015-01-26 38.710 4,153,287 -2,579 0.11% 160,771,690
2015-01-27 2015-01-23 39.107 4,155,866 -3,868 0.11% 162,523,180
2015-01-26 2015-01-22 38.312 4,159,734 +18,997 0.11% 159,368,055
2015-01-23 2015-01-21 38.312 4,140,737 -818 0.11% 158,640,240
2015-01-22 2015-01-20 38.948 4,141,555 -6,228 0.11% 161,305,133
2015-01-20 2015-01-16 38.233 4,147,783 -6,919 0.11% 158,580,498
2015-01-19 2015-01-15 38.312 4,154,702 -20,381 0.11% 159,175,268
2015-01-16 2015-01-14 38.392 4,175,083 -29,817 0.11% 160,287,966
2015-01-13 2015-01-09 38.074 4,204,900 +32,711 0.11% 160,095,771
2015-01-12 2015-01-08 37.597 4,172,189 -1,479 0.11% 156,860,570
2015-01-09 2015-01-07 36.404 4,173,668 +2,013 0.11% 151,939,975
2015-01-07 2015-01-05 36.643 4,171,655 +3,145 0.11% 152,861,453
2015-01-05 2014-12-31 36.404 4,168,510 +1,259 0.11% 151,752,201
2015-01-02 2014-12-29 36.722 4,167,251 +1,258 0.11% 153,031,314
2014-12-22 2014-12-18 36.484 4,165,993 +1,258 0.11% 151,991,708
2014-12-17 2014-12-15 36.722 4,164,735 +52,965 0.11% 152,938,921
2014-12-15 2014-12-11 37.120 4,111,770 -5,032 0.11% 152,628,054
2014-12-12 2014-12-10 37.676 4,116,802 +3,963 0.11% 155,105,428
2014-12-10 2014-12-08 37.835 4,112,839 +1,006 0.11% 155,609,940
2014-12-09 2014-12-05 37.676 4,111,833 -5,787 0.11% 154,918,215
2014-12-08 2014-12-04 37.835 4,117,620 +4,026 0.11% 155,790,830
2014-12-05 2014-12-03 38.074 4,113,594 +37,239 0.11% 156,619,421
2014-12-04 2014-12-02 38.789 4,076,355 +11,952 0.11% 158,117,702
2014-12-02 2014-11-28 38.312 4,064,403 +629 0.11% 155,715,726
2014-12-01 2014-11-27 38.471 4,063,774 -11,322 0.11% 156,337,651
2014-11-27 2014-11-25 38.312 4,075,096 +1,258 0.11% 156,125,397
2014-11-25 2014-11-21 39.107 4,073,838 +1,887 0.11% 159,315,317
2014-11-19 2014-11-17 39.743 4,071,951 -1,258 0.11% 161,830,815
2014-11-18 2014-11-14 39.822 4,073,209 +6,038 0.11% 162,204,573
2014-11-14 2014-11-12 39.107 4,067,171 +54,350 0.11% 159,054,591
2014-11-13 2014-11-11 38.630 4,012,821 +55,985 0.11% 155,015,359
2014-11-12 2014-11-10 38.630 3,956,836 +56,677 0.11% 152,852,657
2014-11-11 2014-11-07 38.471 3,900,159 +132,728 0.11% 150,043,210
2014-11-07 2014-11-05 39.027 3,767,431 +1,258 0.10% 147,033,221
2014-11-06 2014-11-04 39.107 3,766,173 -220 0.10% 147,283,482
2014-11-04 2014-10-31 39.504 3,766,393 +4,529 0.10% 148,788,956
2014-11-03 2014-10-30 39.345 3,761,864 +100,773 0.10% 148,012,012
2014-10-31 2014-10-29 39.663 3,661,091 +41,014 0.10% 145,211,076
2014-10-30 2014-10-28 39.902 3,620,077 +78,505 0.10% 144,447,556
2014-10-29 2014-10-27 40.140 3,541,572 +14,468 0.10% 142,159,578
2014-10-28 2014-10-24 40.299 3,527,104 +28,432 0.10% 142,139,538
2014-10-27 2014-10-23 40.140 3,498,672 +2,013 0.10% 140,437,562
2014-10-24 2014-10-22 40.538 3,496,659 -1,258 0.10% 141,746,430
2014-10-22 2014-10-20 39.345 3,497,917 +126 0.10% 137,626,914
2014-10-20 2014-10-16 38.153 3,497,791 +281,812 0.10% 133,451,594
2014-10-17 2014-10-15 38.392 3,215,979 +100,647 0.09% 123,466,463
2014-10-14 2014-10-10 38.551 3,115,332 -3,271 0.08% 120,097,716
2014-10-13 2014-10-09 39.584 3,118,603 +126 0.08% 123,446,309
2014-10-10 2014-10-08 39.186 3,118,477 -2,768 0.08% 122,201,951
2014-10-09 2014-10-07 39.266 3,121,245 +1,308 0.08% 122,558,513
2014-10-07 2014-10-03 39.584 3,119,937 -6,667 0.08% 123,499,114
2014-10-06 2014-09-30 38.471 3,126,604 -17,488 0.08% 120,283,738
2014-10-03 2014-09-29 38.471 3,144,092 +98,634 0.09% 120,956,519
2014-09-30 2014-09-26 39.584 3,045,458 +71,837 0.08% 120,550,948
2014-09-29 2014-09-25 39.584 2,973,621 -5,032 0.08% 117,707,363
2014-09-24 2014-09-22 39.743 2,978,653 +4,277 0.08% 118,380,070
2014-09-23 2014-09-19 40.220 2,974,376 +1,384 0.08% 119,628,611
2014-09-22 2014-09-18 40.617 2,972,992 -20,683 0.08% 120,754,497
2014-09-19 2014-09-17 40.458 2,993,675 +1,133 0.08% 121,118,674
2014-09-18 2014-09-16 40.140 2,992,542 +136,376 0.08% 120,121,378
2014-09-17 2014-09-15 41.015 2,856,166 +195,633 0.08% 117,144,478
2014-09-16 2014-09-12 41.650 2,660,533 +71,963 0.07% 110,812,464
2014-09-10 2014-09-05 43.081 2,588,570 -4,403 0.07% 111,518,745
2014-09-08 2014-09-04 42.684 2,592,973 -15,097 0.07% 110,677,911
2014-09-05 2014-09-03 42.684 2,608,070 -8,555 0.07% 111,322,308
2014-09-04 2014-09-02 42.162 2,616,625 -2,517 0.07% 110,322,493
2014-09-03 2014-09-01 41.842 2,619,142 +29,520 0.07% 109,588,853
2014-09-02 2014-08-29 41.681 2,589,622 -30,441 0.07% 107,938,544
2014-09-01 2014-08-28 41.361 2,620,063 +17,965 0.07% 108,367,304
2014-08-29 2014-08-27 42.563 2,602,098 +187 0.07% 110,752,874
2014-08-28 2014-08-26 42.082 2,601,911 +1,996 0.07% 109,493,560
2014-08-27 2014-08-25 42.884 2,599,915 -49,029 0.07% 111,493,556
2014-08-26 2014-08-22 42.723 2,648,944 +52,772 0.07% 113,171,435
2014-08-25 2014-08-21 42.964 2,596,172 -13,099 0.07% 111,541,142
2014-08-22 2014-08-20 42.964 2,609,271 +1,871 0.07% 112,103,923
2014-08-21 2014-08-19 42.403 2,607,400 -75,727 0.07% 110,560,544
2014-08-20 2014-08-18 41.361 2,683,127 -29,942 0.07% 110,975,668
2014-08-19 2014-08-15 42.162 2,713,069 +9,357 0.07% 114,388,777
2014-08-18 2014-08-14 41.922 2,703,712 -3,181 0.07% 113,344,109
2014-08-14 2014-08-12 40.880 2,706,893 -9,232 0.07% 110,656,798
2014-08-13 2014-08-11 41.040 2,716,125 -19,587 0.07% 111,469,627
2014-08-12 2014-08-08 40.880 2,735,712 +19,587 0.07% 111,834,908
2014-08-11 2014-08-07 41.040 2,716,125 -1,248 0.07% 111,469,627
2014-08-08 2014-08-06 40.639 2,717,373 +624 0.07% 110,431,774
2014-08-06 2014-08-04 40.880 2,716,749 +624 0.07% 111,059,708
2014-08-05 2014-08-01 40.880 2,716,125 -18,340 0.07% 111,034,199
2014-08-04 2014-07-31 40.719 2,734,465 -4,366 0.07% 111,345,563
2014-08-01 2014-07-30 40.238 2,738,831 -1,123 0.08% 110,206,139
2014-07-31 2014-07-29 39.838 2,739,954 -87,704 0.08% 109,153,206
2014-07-30 2014-07-28 39.597 2,827,658 -94,191 0.08% 111,967,161
2014-07-29 2014-07-25 39.357 2,921,849 -243,275 0.08% 114,994,242
2014-07-28 2014-07-24 39.757 3,165,124 -246,394 0.09% 125,837,256
2014-07-25 2014-07-23 39.196 3,411,518 -87,330 0.09% 133,719,074
2014-07-24 2014-07-22 39.196 3,498,848 -94,815 0.10% 137,142,092
2014-07-23 2014-07-21 38.796 3,593,663 -124,756 0.10% 139,418,224
2014-07-22 2014-07-18 38.475 3,718,419 -71,735 0.10% 143,065,988
2014-07-21 2014-07-17 39.116 3,790,154 -77,100 0.10% 148,256,422
2014-07-18 2014-07-16 39.116 3,867,254 -117,894 0.11% 151,272,281
2014-07-17 2014-07-15 38.876 3,985,148 -118,020 0.11% 154,925,544
2014-07-16 2014-07-14 38.315 4,103,168 -1,123 0.11% 157,211,398
2014-07-15 2014-07-11 38.234 4,104,291 -43,665 0.11% 156,925,442
2014-07-14 2014-07-10 38.395 4,147,956 -1,684 0.11% 159,259,919
2014-07-11 2014-07-09 37.673 4,149,640 -52,398 0.11% 156,331,003
2014-07-10 2014-07-08 37.834 4,202,038 -124 0.12% 158,978,652
2014-07-09 2014-07-07 37.834 4,202,162 -250 0.12% 158,983,343
2014-07-08 2014-07-04 37.593 4,202,412 -1,247 0.12% 157,982,254
2014-07-07 2014-07-03 37.914 4,203,659 +32,436 0.12% 159,376,929
2014-07-04 2014-07-02 36.952 4,171,223 +48,780 0.11% 154,134,965
2014-07-03 2014-06-30 36.311 4,122,443 +62,378 0.11% 149,688,934
2014-07-02 2014-06-27 36.631 4,060,065 +37,427 0.11% 148,725,700
2014-06-30 2014-06-26 36.792 4,022,638 +12,476 0.11% 147,999,576
2014-06-27 2014-06-25 36.551 4,010,162 +62,378 0.11% 146,576,246
2014-06-25 2014-06-23 36.712 3,947,784 +1,248 0.11% 144,929,133
2014-06-24 2014-06-20 37.192 3,946,536 +151,828 0.11% 146,781,352
2014-06-20 2014-06-18 37.673 3,794,708 -12,475 0.10% 142,959,512
2014-06-19 2014-06-17 37.353 3,807,183 +22,581 0.10% 142,208,811
2014-06-17 2014-06-13 38.395 3,784,602 -1,965 0.10% 145,309,016
2014-06-16 2014-06-12 37.914 3,786,567 +59,758 0.10% 143,563,362
2014-06-12 2014-06-10 37.914 3,726,809 +1,248 0.10% 141,297,706
2014-06-11 2014-06-09 37.994 3,725,561 +58,510 0.10% 141,549,016
2014-06-10 2014-06-06 37.994 3,667,051 +65,123 0.10% 139,325,986
2014-06-09 2014-06-05 37.994 3,601,928 +26,449 0.10% 136,851,702
2014-06-06 2014-06-04 38.315 3,575,479 +310,394 0.10% 136,993,185
2014-06-05 2014-06-03 39.677 3,265,085 -157,100 0.09% 129,549,734
2014-06-04 2014-05-30 38.796 3,422,185 -339,337 0.09% 132,765,636
2014-06-03 2014-05-29 38.635 3,761,522 -332,477 0.10% 145,327,392
2014-05-30 2014-05-28 38.635 4,093,999 -249,513 0.11% 158,172,728
2014-05-29 2014-05-27 38.555 4,343,512 -144,093 0.12% 167,464,569
2014-05-28 2014-05-26 38.555 4,487,605 -253,131 0.12% 173,020,090
2014-05-27 2014-05-23 37.834 4,740,736 -623,783 0.13% 179,359,591
2014-05-26 2014-05-22 37.593 5,364,519 -1,247 0.15% 201,669,613
2014-05-22 2014-05-20 37.192 5,365,766 +6,113 0.15% 199,565,996
2014-05-21 2014-05-19 37.673 5,359,653 -51,150 0.15% 201,916,294
2014-05-20 2014-05-16 36.872 5,410,803 -3,743 0.15% 199,506,196
2014-05-19 2014-05-15 37.273 5,414,546 +26,823 0.15% 201,814,253
2014-05-16 2014-05-14 37.513 5,387,723 +1,247 0.15% 202,110,068
2014-05-15 2014-05-13 37.834 5,386,476 -74,854 0.15% 203,790,325
2014-05-14 2014-05-12 37.593 5,461,330 -75,727 0.15% 205,309,052
2014-05-13 2014-05-09 37.273 5,537,057 -7,485 0.15% 206,380,558
2014-05-12 2014-05-08 36.952 5,544,542 -250 0.15% 204,881,827
2014-05-09 2014-05-07 37.353 5,544,792 -998 0.15% 207,113,311
2014-05-08 2014-05-05 37.593 5,545,790 -6,238 0.15% 208,484,176
2014-05-05 2014-04-30 37.353 5,552,028 -4,990 0.15% 207,383,595
2014-05-02 2014-04-29 37.834 5,557,018 -12,476 0.15% 210,242,561
2014-04-30 2014-04-28 37.673 5,569,494 -7,735 0.15% 209,821,715
2014-04-29 2014-04-25 37.192 5,577,229 +74,730 0.15% 207,430,824
2014-04-28 2014-04-24 37.513 5,502,499 -107,291 0.15% 206,415,668
2014-04-24 2014-04-22 37.834 5,609,790 -998 0.15% 212,239,121
2014-04-23 2014-04-17 37.673 5,610,788 -8,733 0.15% 211,377,400
2014-04-22 2014-04-16 37.433 5,619,521 -624 0.15% 210,355,085
2014-04-17 2014-04-15 37.673 5,620,145 -66,370 0.15% 211,729,910
2014-04-16 2014-04-14 37.433 5,686,515 +6,238 0.16% 212,862,866
2014-04-15 2014-04-11 36.792 5,680,277 -8,733 0.16% 208,986,886
2014-04-14 2014-04-10 35.990 5,689,010 +16,592 0.16% 204,748,097
2014-04-11 2014-04-09 36.311 5,672,418 -10,978 0.16% 205,969,665
2014-04-10 2014-04-08 36.471 5,683,396 -31,065 0.16% 207,279,403
2014-04-09 2014-04-07 36.471 5,714,461 -2,495 0.16% 208,412,376
2014-04-08 2014-04-04 36.311 5,716,956 -65,497 0.16% 207,586,873
2014-04-07 2014-04-03 35.910 5,782,453 -12,850 0.16% 207,647,621
2014-04-04 2014-04-02 35.589 5,795,303 +6,238 0.16% 206,250,948
2014-04-03 2014-04-01 36.563 5,789,065 +29,692 0.16% 211,664,786
2014-04-02 2014-03-31 36.073 5,759,373 +99,201 0.16% 207,758,905
2014-04-01 2014-03-28 35.339 5,660,172 -1,348 0.16% 200,022,890
2014-03-27 2014-03-25 34.767 5,661,520 -19,972 0.16% 196,836,130
2014-03-26 2014-03-24 34.114 5,681,492 +4,288 0.16% 193,821,011
2014-03-25 2014-03-21 34.196 5,677,204 -3,921 0.16% 194,138,065
2014-03-24 2014-03-20 32.972 5,681,125 -7,535 0.16% 187,317,297
2014-03-20 2014-03-18 33.380 5,688,660 +245 0.16% 189,887,098
2014-03-19 2014-03-17 33.053 5,688,415 -9,067 0.16% 188,021,914
2014-03-18 2014-03-14 32.890 5,697,482 +3,798 0.16% 187,391,626
2014-03-14 2014-03-12 33.788 5,693,684 -110,888 0.16% 192,378,207
2014-03-12 2014-03-10 34.931 5,804,572 -1,716 0.16% 202,757,134
2014-03-11 2014-03-07 35.012 5,806,288 +2,083 0.16% 203,290,947
2014-03-10 2014-03-06 35.257 5,804,205 +135,272 0.16% 204,639,121
2014-03-07 2014-03-05 34.849 5,668,933 -50,849 0.16% 197,556,522
2014-03-06 2014-03-04 34.114 5,719,782 +6,861 0.16% 195,127,253
2014-03-05 2014-03-03 33.625 5,712,921 +48,644 0.16% 192,095,684
2014-03-04 2014-02-28 33.706 5,664,277 -50,849 0.16% 190,922,322
2014-03-03 2014-02-27 33.625 5,715,126 -127,798 0.16% 192,169,827
2014-02-28 2014-02-26 33.462 5,842,924 -15,010 0.16% 195,513,282
2014-02-27 2014-02-25 33.380 5,857,934 -17,766 0.16% 195,537,453
2014-02-25 2014-02-21 33.788 5,875,700 +60,651 0.16% 198,528,164
2014-02-24 2014-02-20 33.706 5,815,049 +2,451 0.16% 196,004,302
2014-02-21 2014-02-19 34.033 5,812,598 +103,047 0.16% 197,819,234
2014-02-20 2014-02-18 33.870 5,709,551 +3,676 0.16% 193,380,298
2014-02-19 2014-02-17 33.788 5,705,875 +612 0.16% 192,790,117
2014-02-18 2014-02-14 33.543 5,705,263 -12,008 0.16% 191,372,559
2014-02-17 2014-02-13 32.972 5,717,271 +30,633 0.16% 188,509,098
2014-02-14 2014-02-12 33.298 5,686,638 +27,814 0.16% 189,355,498
2014-02-13 2014-02-11 32.319 5,658,824 +12,743 0.16% 182,887,299
2014-02-12 2014-02-10 32.090 5,646,081 -3,309 0.16% 181,185,228
2014-02-11 2014-02-07 31.993 5,649,390 +156,102 0.16% 180,738,135
2014-02-10 2014-02-06 31.731 5,493,288 -613 0.15% 174,309,396
2014-02-07 2014-02-05 31.731 5,493,901 -8,209 0.15% 174,328,847
2014-02-06 2014-02-04 31.601 5,502,110 +45,948 0.15% 173,870,855
2014-02-05 2014-01-30 32.727 5,456,162 +502,245 0.15% 178,563,957
2014-02-04 2014-01-28 32.727 4,953,917 -3,186 0.14% 162,126,972
2014-01-29 2014-01-27 32.890 4,957,103 +35,074 0.14% 163,040,373
2014-01-27 2014-01-23 34.114 4,922,029 -2,450 0.14% 167,912,343
2014-01-24 2014-01-22 33.951 4,924,479 +605,782 0.14% 167,192,115
2014-01-23 2014-01-21 33.788 4,318,697 +8,944 0.12% 145,920,144
2014-01-22 2014-01-20 33.870 4,309,753 -1,838 0.12% 145,969,678
2014-01-21 2014-01-17 34.033 4,311,591 -18,379 0.12% 146,735,699
2014-01-20 2014-01-16 33.462 4,329,970 +55,138 0.12% 144,887,499
2014-01-17 2014-01-15 33.706 4,274,832 -14,704 0.12% 144,089,149
2014-01-16 2014-01-14 33.298 4,289,536 +11,273 0.12% 142,834,347
2014-01-15 2014-01-13 33.298 4,278,263 -735 0.12% 142,458,975
2014-01-14 2014-01-10 33.135 4,278,998 +28,304 0.12% 141,785,001
2014-01-09 2014-01-07 31.046 4,250,694 +2,573 0.12% 131,966,143
2014-01-07 2014-01-03 31.307 4,248,121 +2,818 0.12% 132,995,715
2014-01-06 2014-01-02 31.960 4,245,303 -1,930 0.12% 135,679,286
2014-01-03 2013-12-31 31.993 4,247,233 +5,759 0.12% 135,879,621
2014-01-02 2013-12-27 31.895 4,241,474 +1,716 0.12% 135,279,982
2013-12-30 2013-12-24 31.895 4,239,758 +38,474 0.12% 135,225,251
2013-12-27 2013-12-20 31.731 4,201,284 +8,577 0.12% 133,312,376
2013-12-23 2013-12-19 31.601 4,192,707 +10,415 0.12% 132,492,726
2013-12-20 2013-12-18 32.156 4,182,292 +735 0.12% 134,484,659
2013-12-19 2013-12-17 32.188 4,181,557 +231,211 0.12% 134,597,533
2013-12-18 2013-12-16 31.993 3,950,346 +25,732 0.11% 126,381,462
2013-12-17 2013-12-13 32.188 3,924,614 +109,908 0.11% 126,326,955
2013-12-16 2013-12-12 32.580 3,814,706 +122,528 0.11% 124,283,587
2013-12-13 2013-12-11 32.645 3,692,178 +216,019 0.10% 120,532,675
2013-12-12 2013-12-10 32.972 3,476,159 -108,438 0.10% 114,615,452
2013-12-11 2013-12-09 32.809 3,584,597 +233,784 0.10% 117,605,752
2013-12-10 2013-12-06 32.809 3,350,813 +127,185 0.09% 109,935,617
2013-12-09 2013-12-05 32.890 3,223,628 +60,652 0.09% 106,025,942
2013-12-06 2013-12-04 33.135 3,162,976 +141,153 0.09% 104,805,507
2013-12-05 2013-12-03 33.543 3,021,823 +61,019 0.08% 101,361,497
2013-12-04 2013-12-02 33.788 2,960,804 +2,451 0.08% 100,039,652
2013-12-02 2013-11-28 33.706 2,958,353 +53,790 0.08% 99,715,396
2013-11-29 2013-11-27 33.543 2,904,563 +4,779 0.08% 97,428,226
2013-11-28 2013-11-26 33.625 2,899,784 +16,786 0.08% 97,504,585
2013-11-27 2013-11-25 33.951 2,882,998 +9,955 0.08% 97,881,326
2013-11-26 2013-11-22 34.114 2,873,043 -5,146 0.08% 98,012,300
2013-11-25 2013-11-21 34.114 2,878,189 +858 0.08% 98,187,853
2013-11-22 2013-11-20 34.441 2,877,331 +12,253 0.08% 99,097,899
2013-11-21 2013-11-19 34.196 2,865,078 +12,498 0.08% 97,974,407
2013-11-20 2013-11-18 34.604 2,852,580 -53,300 0.08% 98,711,071
2013-11-19 2013-11-15 34.604 2,905,880 -3,676 0.08% 100,555,471
2013-11-18 2013-11-14 34.033 2,909,556 +49,195 0.08% 99,020,462
2013-11-15 2013-11-13 34.033 2,860,361 +3,676 0.08% 97,346,216
2013-11-13 2013-11-11 35.012 2,856,685 -3,063 0.08% 100,018,841
2013-11-12 2013-11-08 34.849 2,859,748 +245 0.08% 99,659,295
2013-11-11 2013-11-07 34.849 2,859,503 +14,091 0.08% 99,650,757
2013-11-06 2013-11-04 34.523 2,845,412 +12,253 0.08% 98,230,804
2013-11-05 2013-11-01 34.849 2,833,159 +34,308 0.08% 98,732,696
2013-11-04 2013-10-31 34.278 2,798,851 -46,806 0.08% 95,938,128
2013-11-01 2013-10-30 34.849 2,845,657 -245 0.08% 99,168,238
2013-10-31 2013-10-29 34.441 2,845,902 +12,252 0.08% 98,015,456
2013-10-29 2013-10-25 34.033 2,833,650 +4,044 0.08% 96,437,165
2013-10-28 2013-10-24 34.604 2,829,606 +2,450 0.08% 97,916,075
2013-10-25 2013-10-23 35.012 2,827,156 +2,451 0.08% 98,984,966
2013-10-23 2013-10-21 35.257 2,824,705 +2,451 0.08% 99,590,753
2013-10-22 2013-10-18 36.400 2,822,254 -3,064 0.08% 102,729,016
2013-10-21 2013-10-17 35.910 2,825,318 +1,593 0.08% 101,457,039
2013-10-16 2013-10-11 35.665 2,823,725 -5,514 0.08% 100,708,472
2013-10-11 2013-10-09 35.339 2,829,239 +9,678 0.08% 99,981,513
2013-10-10 2013-10-08 35.094 2,819,561 +3,063 0.08% 98,949,163
2013-10-09 2013-10-07 35.175 2,816,498 -5,881 0.08% 99,071,535
2013-10-08 2013-10-04 35.420 2,822,379 +12,865 0.08% 99,969,434
2013-10-07 2013-10-03 35.583 2,809,514 +2,696 0.08% 99,972,341
2013-10-03 2013-09-30 35.502 2,806,818 +7,351 0.08% 99,647,334
2013-09-30 2013-09-26 36.563 2,799,467 -612 0.08% 102,356,526
2013-09-26 2013-09-24 36.318 2,800,079 +796 0.08% 101,693,330
2013-09-24 2013-09-19 37.787 2,799,283 -72,292 0.08% 105,776,689
2013-09-23 2013-09-18 36.318 2,871,575 -1,225 0.08% 104,289,923
2013-09-19 2013-09-17 35.665 2,872,800 -3,063 0.08% 102,458,738
2013-09-17 2013-09-13 35.175 2,875,863 -12,253 0.08% 101,159,724
2013-09-16 2013-09-12 35.502 2,888,116 +12,253 0.08% 102,533,566
2013-09-13 2013-09-11 35.910 2,875,863 -980 0.08% 103,272,108
2013-09-12 2013-09-10 36.073 2,876,843 +6,126 0.08% 103,776,878
2013-09-11 2013-09-09 36.073 2,870,717 -7,352 0.08% 103,555,894
2013-09-10 2013-09-06 35.339 2,878,069 -24,505 0.08% 101,707,100
2013-09-09 2013-09-05 35.665 2,902,574 -35,901 0.08% 103,520,631
2013-09-06 2013-09-04 35.828 2,938,475 +61,264 0.08% 105,280,683
2013-09-05 2013-09-03 35.995 2,877,211 +6,126 0.08% 103,564,011
2013-09-04 2013-09-02 35.830 2,871,085 +23,609 0.08% 102,870,540
2013-09-02 2013-08-29 35.336 2,847,476 -11,169 0.08% 100,617,397
2013-08-30 2013-08-28 34.924 2,858,645 +12,141 0.08% 99,834,764
2013-08-29 2013-08-27 35.171 2,846,504 +607 0.08% 100,114,132
2013-08-28 2013-08-26 36.159 2,845,897 -607 0.08% 102,905,695
2013-08-27 2013-08-23 35.583 2,846,504 -1,821 0.08% 101,286,429
2013-08-26 2013-08-22 35.171 2,848,325 +21,246 0.08% 100,178,178
2013-08-23 2013-08-21 35.336 2,827,079 +2,914 0.08% 99,896,656
2013-08-22 2013-08-20 36.324 2,824,165 +6,191 0.08% 102,585,120
2013-08-20 2013-08-16 37.477 2,817,974 +12,141 0.08% 105,609,769
2013-08-19 2013-08-15 37.395 2,805,833 +266,853 0.08% 104,923,649
2013-08-16 2013-08-13 38.383 2,538,980 +121,589 0.07% 97,454,278
2013-08-15 2013-08-12 37.312 2,417,391 +972 0.07% 90,198,812
2013-08-13 2013-08-09 37.230 2,416,419 +1,456 0.07% 89,963,510
2013-08-09 2013-08-07 37.148 2,414,963 -11,776 0.07% 89,710,388
2013-08-08 2013-08-06 37.395 2,426,739 +6,677 0.07% 90,747,493
2013-08-07 2013-08-05 37.971 2,420,062 +122 0.07% 91,893,148
2013-08-06 2013-08-02 38.136 2,419,940 -607 0.07% 92,287,164
2013-08-02 2013-07-31 37.560 2,420,547 -76,487 0.07% 90,914,693
2013-08-01 2013-07-30 38.548 2,497,034 +1,821 0.07% 96,255,604
2013-07-30 2013-07-26 38.960 2,495,213 +972 0.07% 97,213,030
2013-07-29 2013-07-25 38.960 2,494,241 +10,319 0.07% 97,175,161
2013-07-26 2013-07-24 39.701 2,483,922 -4,856 0.07% 98,614,484
2013-07-25 2013-07-23 39.454 2,488,778 -29,138 0.07% 98,192,289
2013-07-24 2013-07-22 38.054 2,517,916 +243 0.07% 95,816,196
2013-07-23 2013-07-19 38.630 2,517,673 +1,821 0.07% 97,258,570
2013-07-22 2013-07-18 38.960 2,515,852 -6,070 0.07% 98,017,121
2013-07-17 2013-07-15 38.795 2,521,922 -3,642 0.07% 97,838,159
2013-07-16 2013-07-12 38.960 2,525,564 +13,354 0.07% 98,395,499
2013-07-15 2013-07-11 38.548 2,512,210 +607 0.07% 96,840,608
2013-07-12 2013-07-10 37.560 2,511,603 -34,236 0.07% 94,334,717
2013-07-09 2013-07-05 37.889 2,545,839 -28,653 0.07% 96,459,383
2013-07-08 2013-07-04 36.489 2,574,492 +1,215 0.07% 93,940,093
2013-07-05 2013-07-03 36.818 2,573,277 -1,822 0.07% 94,743,576
2013-07-04 2013-07-02 38.548 2,575,099 +6,071 0.07% 99,264,851
2013-07-03 2013-06-28 37.807 2,569,028 +29,987 0.07% 97,126,388
2013-06-28 2013-06-26 36.324 2,539,041 +6,556 0.07% 92,228,260
2013-06-27 2013-06-25 35.912 2,532,485 +59,854 0.07% 90,947,148
2013-06-26 2013-06-24 35.418 2,472,631 -12,141 0.07% 87,575,672
2013-06-25 2013-06-21 36.406 2,484,772 +4,128 0.07% 90,461,655
2013-06-24 2013-06-20 37.312 2,480,644 -2,064 0.07% 92,558,937
2013-06-20 2013-06-18 39.125 2,482,708 -26,102 0.07% 97,134,826
2013-06-19 2013-06-17 38.713 2,508,810 -51,720 0.07% 97,122,833
2013-06-18 2013-06-14 37.312 2,560,530 -13,719 0.07% 95,539,680
2013-06-17 2013-06-13 36.983 2,574,249 +32,780 0.07% 95,203,432
2013-06-14 2013-06-11 37.230 2,541,469 -5,706 0.07% 94,619,133
2013-06-13 2013-06-10 38.877 2,547,175 +8,134 0.07% 99,027,655
2013-06-11 2013-06-07 38.466 2,539,041 +105,018 0.07% 97,665,754
2013-06-10 2013-06-06 38.877 2,434,023 +346,617 0.07% 94,628,594
2013-06-07 2013-06-05 39.042 2,087,406 +7,891 0.06% 81,496,880
2013-06-06 2013-06-04 40.195 2,079,515 +91,663 0.06% 83,586,779
2013-06-05 2013-06-03 40.195 1,987,852 +194,251 0.06% 79,902,355
2013-06-04 2013-05-31 40.031 1,793,601 +8,499 0.05% 71,798,905
2013-06-03 2013-05-30 40.113 1,785,102 -3,400 0.05% 71,605,719
2013-05-31 2013-05-29 42.007 1,788,502 +45,892 0.05% 75,130,334
2013-05-30 2013-05-28 43.490 1,742,610 -1,214 0.05% 75,786,149
2013-05-29 2013-05-27 42.996 1,743,824 +607 0.05% 74,977,139
2013-05-28 2013-05-24 43.243 1,743,217 +5,464 0.05% 75,381,794
2013-05-22 2013-05-20 45.137 1,737,753 -3,036 0.05% 78,437,604
2013-05-21 2013-05-16 43.655 1,740,789 +182,475 0.05% 75,993,722
2013-05-20 2013-05-15 43.078 1,558,314 +69,809 0.04% 67,129,340
2013-05-16 2013-05-14 44.067 1,488,505 -1,214 0.04% 65,593,347
2013-05-15 2013-05-13 43.572 1,489,719 +2,307 0.04% 64,910,618
2013-05-14 2013-05-10 44.231 1,487,412 +10,441 0.04% 65,790,211
2013-05-13 2013-05-09 43.984 1,476,971 +182,111 0.04% 64,963,429
2013-05-10 2013-05-08 44.478 1,294,860 +2,185 0.04% 57,593,343
2013-05-09 2013-05-07 45.137 1,292,675 -4,735 0.04% 58,347,953
2013-05-08 2013-05-06 44.726 1,297,410 +6,678 0.04% 58,027,356
2013-05-07 2013-05-03 44.643 1,290,732 -4,462 0.04% 57,622,365
2013-05-06 2013-05-02 44.478 1,295,194 +6,070 0.04% 57,608,199
2013-05-03 2013-04-30 45.632 1,289,124 -6,070 0.04% 58,824,761
2013-05-02 2013-04-29 44.808 1,295,194 +6,070 0.04% 58,034,926
2013-04-29 2013-04-25 46.126 1,289,124 -86,077 0.04% 59,461,852
2013-04-26 2013-04-24 45.549 1,375,201 +3,035 0.04% 62,639,318
2013-04-25 2013-04-23 45.220 1,372,166 +64,953 0.04% 62,048,989
2013-04-24 2013-04-22 44.396 1,307,213 -1,093 0.04% 58,035,113
2013-04-22 2013-04-18 42.996 1,308,306 -364 0.04% 56,251,687
2013-04-19 2013-04-17 43.819 1,308,670 -1,821 0.04% 57,345,256
2013-04-16 2013-04-12 44.231 1,310,491 +971 0.04% 57,964,760
2013-04-12 2013-04-10 43.408 1,309,520 -42,310 0.04% 56,843,193
2013-04-11 2013-04-09 42.666 1,351,830 -12,627 0.04% 57,677,649
2013-04-10 2013-04-08 42.172 1,364,457 -12,019 0.04% 57,542,076
2013-04-09 2013-04-05 43.572 1,376,476 +56,940 0.04% 59,976,350
2013-04-08 2013-04-03 44.726 1,319,536 -3,035 0.04% 59,016,953
2013-04-05 2013-04-02 44.808 1,322,571 +4,249 0.04% 59,261,632
2013-04-02 2013-03-27 45.685 1,318,322 +15,789 0.04% 60,227,731
2013-03-28 2013-03-26 44.432 1,302,533 -2,874 0.04% 57,874,606
2013-03-27 2013-03-25 45.602 1,305,407 -11,973 0.04% 59,528,681
2013-03-26 2013-03-22 45.351 1,317,380 +6,107 0.04% 59,744,588
2013-03-22 2013-03-20 45.518 1,311,273 -5,987 0.04% 59,686,663
2013-03-21 2013-03-19 46.019 1,317,260 -2,874 0.04% 60,619,281
2013-03-20 2013-03-18 45.101 1,320,134 +14,069 0.04% 59,538,715
2013-03-19 2013-03-15 46.520 1,306,065 -9,579 0.04% 60,758,587
2013-03-18 2013-03-14 45.602 1,315,644 +11,555 0.04% 59,995,505
2013-03-15 2013-03-13 47.021 1,304,089 -5,987 0.04% 61,320,164
2013-03-14 2013-03-12 47.021 1,310,076 -13,410 0.04% 61,601,681
2013-03-13 2013-03-11 46.938 1,323,486 +6,226 0.04% 62,121,702
2013-03-12 2013-03-08 47.523 1,317,260 +25,982 0.04% 62,599,584
2013-03-11 2013-03-07 48.608 1,291,278 +38,434 0.04% 62,766,862
2013-03-08 2013-03-06 47.857 1,252,844 -13,769 0.04% 59,956,918
2013-03-07 2013-03-05 46.604 1,266,613 -18,678 0.04% 59,029,053
2013-03-06 2013-03-04 47.606 1,285,291 -8,980 0.04% 61,187,682
2013-03-05 2013-03-01 48.441 1,294,271 -2,994 0.04% 62,696,153
2013-03-04 2013-02-28 48.441 1,297,265 -13,769 0.04% 62,841,186
2013-03-01 2013-02-27 48.024 1,311,034 +44,181 0.04% 62,960,690
2013-02-28 2013-02-26 45.936 1,266,853 -8,261 0.04% 58,193,783
2013-02-27 2013-02-25 47.105 1,275,114 +39,871 0.04% 60,064,214
2013-02-26 2013-02-22 47.606 1,235,243 +133,262 0.04% 58,805,092
2013-02-25 2013-02-21 47.272 1,101,981 -20,354 0.03% 52,092,862
2013-02-22 2013-02-20 49.026 1,122,335 -11,136 0.03% 55,023,509
2013-02-21 2013-02-19 48.274 1,133,471 -9,937 0.03% 54,717,460
2013-02-20 2013-02-18 47.523 1,143,408 +11,135 0.03% 54,337,690
2013-02-19 2013-02-15 48.024 1,132,273 +2,873 0.03% 54,375,927
2013-02-18 2013-02-14 48.441 1,129,400 -598 0.03% 54,709,589
2013-02-15 2013-02-08 47.773 1,129,998 +14,517 0.03% 53,983,543
2013-02-14 2013-02-07 46.771 1,115,481 -1,197 0.03% 52,172,048
2013-02-08 2013-02-06 46.186 1,116,678 -19,995 0.03% 51,575,182
2013-02-07 2013-02-05 46.019 1,136,673 +10,416 0.03% 52,308,808
2013-02-06 2013-02-04 46.854 1,126,257 +10,776 0.03% 52,770,115
2013-02-05 2013-02-01 47.940 1,115,481 +958 0.03% 53,476,349
2013-02-04 2013-01-31 47.439 1,114,523 -4,789 0.03% 52,871,916
2013-02-01 2013-01-30 47.188 1,119,312 +26,970 0.03% 52,818,649
2013-01-31 2013-01-29 46.771 1,092,342 -10,657 0.03% 51,089,816
2013-01-29 2013-01-25 47.356 1,102,999 -12,033 0.03% 52,233,106
2013-01-28 2013-01-24 47.105 1,115,032 -3,921 0.03% 52,523,555
2013-01-25 2013-01-23 45.602 1,118,953 -1,796 0.03% 51,026,075
2013-01-24 2013-01-22 45.852 1,120,749 -3,592 0.03% 51,388,789
2013-01-23 2013-01-21 45.769 1,124,341 +14,488 0.03% 51,459,586
2013-01-22 2013-01-18 46.019 1,109,853 +2,574 0.03% 51,074,572
2013-01-21 2013-01-17 46.353 1,107,279 +5,388 0.03% 51,326,036
2013-01-18 2013-01-16 47.105 1,101,891 -3,951 0.03% 51,904,549
2013-01-17 2013-01-15 46.186 1,105,842 -1,198 0.03% 51,074,708
2013-01-16 2013-01-14 45.936 1,107,040 -957 0.03% 50,852,661
2013-01-15 2013-01-11 45.017 1,107,997 +5,178 0.03% 49,878,689
2013-01-14 2013-01-10 45.936 1,102,819 -19,127 0.03% 50,658,766
2013-01-11 2013-01-09 44.850 1,121,946 -1,677 0.03% 50,319,222
2013-01-10 2013-01-08 44.182 1,123,623 -27,059 0.03% 49,643,680
2013-01-09 2013-01-07 44.516 1,150,682 +3,472 0.03% 51,223,613
2013-01-08 2013-01-04 44.098 1,147,210 +20,355 0.03% 50,589,982
2013-01-07 2013-01-03 44.516 1,126,855 -16,404 0.03% 50,162,933
2013-01-04 2013-01-02 44.349 1,143,259 +11,824 0.03% 50,702,203
2013-01-03 2012-12-31 43.180 1,131,435 -719 0.03% 48,854,866
2013-01-02 2012-12-27 42.845 1,132,154 +7,095 0.03% 48,507,685
2012-12-28 2012-12-24 43.013 1,125,059 -19,636 0.03% 48,391,625
2012-12-21 2012-12-19 42.929 1,144,695 +1,317 0.03% 49,140,614
2012-12-20 2012-12-18 42.929 1,143,378 +598 0.03% 49,084,077
2012-12-19 2012-12-17 42.762 1,142,780 -39,033 0.03% 48,867,517
2012-12-18 2012-12-14 42.929 1,181,813 -119 0.03% 50,734,053
2012-12-17 2012-12-13 42.929 1,181,932 -360 0.03% 50,739,162
2012-12-14 2012-12-12 42.511 1,182,292 -17,959 0.03% 50,260,894
2012-12-13 2012-12-11 42.511 1,200,251 -59,508 0.03% 51,024,357
2012-12-12 2012-12-10 42.678 1,259,759 -1,197 0.04% 53,764,554
2012-12-11 2012-12-07 42.428 1,260,956 -13,290 0.04% 53,499,697
2012-12-10 2012-12-06 41.927 1,274,246 -14,009 0.04% 53,425,018
2012-12-07 2012-12-05 41.927 1,288,255 +13,680 0.04% 54,012,370
2012-12-06 2012-12-04 41.259 1,274,575 -2,036 0.04% 52,587,197
2012-12-05 2012-12-03 42.511 1,276,611 -17,720 0.04% 54,270,527
2012-12-04 2012-11-30 42.678 1,294,331 -9,100 0.04% 55,240,033
2012-12-03 2012-11-29 43.347 1,303,431 -45,618 0.04% 56,499,302
2012-11-30 2012-11-28 43.013 1,349,049 +9,100 0.04% 58,026,000
2012-11-29 2012-11-27 43.180 1,339,949 -6,466 0.04% 57,858,409
2012-11-28 2012-11-26 42.595 1,346,415 +1,197 0.04% 57,350,445
2012-11-27 2012-11-23 41.927 1,345,218 +2,395 0.04% 56,400,644
2012-11-26 2012-11-22 42.010 1,342,823 +2,275 0.04% 56,412,381
2012-11-23 2012-11-21 41.927 1,340,548 -3,233 0.04% 56,204,846
2012-11-22 2012-11-20 41.175 1,343,781 -17,960 0.04% 55,330,309
2012-11-21 2012-11-19 41.259 1,361,741 -4,250 0.04% 56,183,545
2012-11-20 2012-11-16 40.925 1,365,991 -334,743 0.04% 55,902,547
2012-11-19 2012-11-15 40.590 1,700,734 -531,133 0.05% 69,033,571
2012-11-15 2012-11-13 39.338 2,231,867 +182,352 0.06% 87,796,438
2012-11-14 2012-11-12 39.588 2,049,515 +4,790 0.06% 81,136,659
2012-11-13 2012-11-09 40.089 2,044,725 +290,471 0.06% 81,971,677
2012-11-12 2012-11-08 40.340 1,754,254 -1,317 0.05% 70,766,430
2012-11-09 2012-11-07 40.507 1,755,571 -689 0.05% 71,112,806
2012-11-08 2012-11-06 40.674 1,756,260 -60,824 0.05% 71,434,079
2012-11-07 2012-11-05 40.590 1,817,084 -8,740 0.05% 73,756,271
2012-11-06 2012-11-02 40.590 1,825,824 -48,013 0.05% 74,111,032
2012-11-05 2012-11-01 40.256 1,873,837 +22,749 0.05% 75,433,894
2012-11-02 2012-10-31 40.089 1,851,088 +38,554 0.05% 74,208,898
2012-11-01 2012-10-30 39.922 1,812,534 +281,731 0.05% 72,360,530
2012-10-31 2012-10-29 39.755 1,530,803 -73,037 0.04% 60,857,476
2012-10-30 2012-10-26 40.089 1,603,840 -88,722 0.05% 64,296,888
2012-10-29 2012-10-25 40.674 1,692,562 -69,325 0.05% 68,843,228
2012-10-26 2012-10-24 40.423 1,761,887 -164,513 0.05% 71,221,496
2012-10-25 2012-10-22 40.173 1,926,400 -219,769 0.06% 77,388,998
2012-10-24 2012-10-19 39.505 2,146,169 -139,967 0.06% 84,783,772
2012-10-22 2012-10-18 38.586 2,286,136 -5,508 0.07% 88,212,822
2012-10-18 2012-10-16 38.670 2,291,644 +4,191 0.07% 88,616,751
2012-10-17 2012-10-15 38.753 2,287,453 -241,022 0.07% 88,645,733
2012-10-16 2012-10-12 38.419 2,528,475 +8,381 0.07% 97,141,359
2012-10-15 2012-10-11 38.335 2,520,094 +38,734 0.07% 96,608,893
2012-10-12 2012-10-10 38.837 2,481,360 -83,573 0.07% 96,367,459
2012-10-11 2012-10-09 38.168 2,564,933 -130,509 0.07% 97,899,371
2012-10-10 2012-10-08 38.419 2,695,442 +39,033 0.08% 103,556,056
2012-10-09 2012-10-05 39.254 2,656,409 -199,355 0.08% 104,275,067
2012-10-08 2012-10-04 38.837 2,855,764 +1,749,622 0.08% 110,908,018
2012-10-05 2012-10-03 40.006 1,106,142 -302,923 0.03% 44,252,119
2012-10-04 2012-09-28 40.089 1,409,065 +65,374 0.04% 56,488,487
2012-10-03 2012-09-27 39.755 1,343,691 -8,381 0.04% 53,418,789
2012-09-28 2012-09-26 39.338 1,352,072 -11,974 0.04% 53,187,356
2012-09-27 2012-09-25 39.672 1,364,046 -70,642 0.04% 54,114,083
2012-09-26 2012-09-24 39.672 1,434,688 -366,980 0.04% 56,916,574
2012-09-25 2012-09-21 39.338 1,801,668 -143,679 0.05% 70,873,413
2012-09-24 2012-09-20 38.753 1,945,347 +111,142 0.06% 75,388,090
2012-09-21 2012-09-19 39.254 1,834,205 +598 0.05% 72,000,151
2012-09-20 2012-09-18 39.672 1,833,607 -27,059 0.05% 72,742,387
2012-09-19 2012-09-17 38.920 1,860,666 +45,797 0.05% 72,417,248
2012-09-18 2012-09-14 39.087 1,814,869 -43,702 0.05% 70,937,979
2012-09-17 2012-09-13 38.502 1,858,571 +230,784 0.05% 71,559,576
2012-09-14 2012-09-12 38.335 1,627,787 +246,769 0.05% 62,401,918
2012-09-13 2012-09-11 37.918 1,381,018 +3,353 0.04% 52,365,212
2012-09-12 2012-09-10 37.417 1,377,665 -13,769 0.04% 51,547,703
2012-09-11 2012-09-07 37.500 1,391,434 -21,672 0.04% 52,179,106
2012-09-10 2012-09-06 36.999 1,413,106 +6,705 0.04% 52,283,680
2012-09-07 2012-09-05 36.331 1,406,401 +12,572 0.04% 51,095,906
2012-09-06 2012-09-04 36.953 1,393,829 +2,395 0.04% 51,505,798
2012-09-05 2012-09-03 37.375 1,391,434 +5,325 0.04% 52,004,252
2012-09-04 2012-08-31 37.459 1,386,109 +22,520 0.04% 51,922,174
2012-09-03 2012-08-30 36.953 1,363,589 -59,620 0.04% 50,388,347
2012-08-31 2012-08-29 37.375 1,423,209 -27,617 0.04% 53,191,829
2012-08-30 2012-08-28 37.628 1,450,826 +18,964 0.04% 54,591,208
2012-08-28 2012-08-24 38.303 1,431,862 -115,359 0.04% 54,844,052
2012-08-27 2012-08-23 38.893 1,547,221 -10,075 0.04% 60,176,343
2012-08-24 2012-08-22 38.471 1,557,296 -147,688 0.04% 59,911,270
2012-08-23 2012-08-21 38.809 1,704,984 -93,283 0.05% 66,168,403
2012-08-22 2012-08-20 38.809 1,798,267 -15,409 0.05% 69,788,606
2012-08-21 2012-08-17 38.809 1,813,676 -135,953 0.05% 70,386,611
2012-08-20 2012-08-16 38.134 1,949,629 -4,979 0.06% 74,346,910
2012-08-17 2012-08-15 38.387 1,954,608 +15,765 0.06% 75,031,492
2012-08-16 2012-08-14 38.556 1,938,843 +1,355,862 0.06% 74,753,470
2012-08-15 2012-08-13 40.243 582,981 -830 0.02% 23,460,934
2012-08-14 2012-08-10 39.821 583,811 +2,726 0.02% 23,248,064
2012-08-13 2012-08-09 39.315 581,085 +13,424 0.02% 22,845,365
2012-08-10 2012-08-08 38.893 567,661 +2,252 0.02% 22,078,141
2012-08-09 2012-08-07 39.652 565,409 +4,741 0.02% 22,419,870
2012-08-08 2012-08-06 40.074 560,668 +3,319 0.02% 22,468,387
2012-08-07 2012-08-03 39.231 557,349 -1,274 0.02% 21,865,162
2012-08-03 2012-08-01 39.652 558,623 +3,615 0.02% 22,150,788
2012-08-02 2012-07-31 39.062 555,008 +18,965 0.02% 21,679,674
2012-08-01 2012-07-30 39.146 536,043 +50,375 0.02% 20,984,089
2012-07-31 2012-07-27 38.809 485,668 +3,674 0.01% 18,848,198
2012-07-27 2012-07-25 38.556 481,994 -1,185 0.01% 18,583,621
2012-07-26 2012-07-24 38.640 483,179 +2,963 0.01% 18,670,074
2012-07-25 2012-07-23 39.146 480,216 -10,667 0.01% 18,798,670
2012-07-24 2012-07-20 39.568 490,883 +2,844 0.01% 19,423,315
2012-07-23 2012-07-19 39.906 488,039 +593 0.01% 19,475,481
2012-07-20 2012-07-18 39.737 487,446 -2,845 0.01% 19,369,568
2012-07-19 2012-07-17 39.906 490,291 +593 0.01% 19,565,348
2012-07-18 2012-07-16 40.159 489,698 -2,963 0.01% 19,665,627
2012-07-17 2012-07-13 39.652 492,661 -2,964 0.01% 19,535,231
2012-07-13 2012-07-11 41.424 495,625 +12,446 0.01% 20,530,863
2012-07-12 2012-07-10 40.918 483,179 -2,371 0.01% 19,770,712
2012-07-11 2012-07-09 40.243 485,550 -20,150 0.01% 19,540,013
2012-07-10 2012-07-06 40.665 505,700 +3,556 0.01% 20,564,233
2012-07-09 2012-07-05 40.496 502,144 +6,282 0.01% 20,334,899
2012-07-06 2012-07-04 40.327 495,862 -32,299 0.01% 19,996,834
2012-07-05 2012-07-03 40.749 528,161 -83,089 0.02% 21,522,166
2012-07-04 2012-06-29 39.146 611,250 +1,718 0.02% 23,928,164
2012-07-03 2012-06-28 38.050 609,532 +9,720 0.02% 23,192,393
2012-06-29 2012-06-27 38.556 599,812 +22,520 0.02% 23,126,178
2012-06-28 2012-06-26 37.206 577,292 -16,535 0.02% 21,478,633
2012-06-26 2012-06-22 37.375 593,827 -14,816 0.02% 22,194,031
2012-06-25 2012-06-21 37.121 608,643 +26,907 0.02% 22,593,724
2012-06-22 2012-06-20 37.712 581,736 +15,408 0.02% 21,938,452
2012-06-20 2012-06-18 38.387 566,328 -17,779 0.02% 21,739,620
2012-06-19 2012-06-15 39.231 584,107 -29,247 0.02% 22,914,895
2012-06-18 2012-06-14 38.724 613,354 -38,997 0.02% 23,751,793
2012-06-15 2012-06-13 37.712 652,351 -10,282 0.02% 24,601,488
2012-06-14 2012-06-12 37.459 662,633 -30,640 0.02% 24,821,530
2012-06-13 2012-06-11 36.615 693,273 -18,254 0.02% 25,384,378
2012-06-12 2012-06-08 34.928 711,527 -5,333 0.02% 24,852,166
2012-06-11 2012-06-07 34.506 716,860 +2,370 0.02% 24,736,040
2012-06-08 2012-06-06 34.000 714,490 +16,002 0.02% 24,292,584
2012-06-07 2012-06-05 33.477 698,488 -7,823 0.02% 23,383,156
2012-06-06 2012-06-04 33.443 706,311 +12,208 0.02% 23,621,209
2012-06-05 2012-06-01 35.097 694,103 -23,350 0.02% 24,360,700
2012-06-04 2012-05-31 35.097 717,453 +27,973 0.02% 25,180,207
2012-05-31 2012-05-29 36.025 689,480 +5,926 0.02% 24,838,311
2012-05-30 2012-05-28 35.856 683,554 -1,777 0.02% 24,509,490
2012-05-29 2012-05-25 35.772 685,331 -1,778 0.02% 24,515,387
2012-05-28 2012-05-24 35.097 687,109 +4,267 0.02% 24,115,234
2012-05-25 2012-05-23 35.350 682,842 +13,038 0.02% 24,138,305
2012-05-24 2012-05-22 36.615 669,804 -56,302 0.02% 24,525,055
2012-05-23 2012-05-21 37.206 726,106 +28,833 0.02% 27,015,383
2012-05-22 2012-05-18 36.868 697,273 -14,639 0.02% 25,707,320
2012-05-21 2012-05-17 37.037 711,912 -4,741 0.02% 26,367,160
2012-05-18 2012-05-16 37.121 716,653 +18,372 0.02% 26,603,214
2012-05-17 2012-05-15 37.628 698,281 +11,498 0.02% 26,274,690
2012-05-16 2012-05-14 36.447 686,783 -4,149 0.02% 25,030,862
2012-05-15 2012-05-11 36.362 690,932 +2,489 0.02% 25,123,786
2012-05-14 2012-05-10 36.447 688,443 -155,867 0.02% 25,091,363
2012-05-11 2012-05-09 36.278 844,310 -43,944 0.02% 30,629,711
2012-05-10 2012-05-08 35.772 888,254 +592 0.03% 31,774,267
2012-05-09 2012-05-07 35.012 887,662 -218,687 0.03% 31,079,086
2012-05-08 2012-05-04 36.278 1,106,349 +355 0.03% 40,135,910
2012-05-03 2012-04-30 35.856 1,105,994 -14,757 0.03% 39,656,485
2012-05-02 2012-04-27 35.856 1,120,751 -10,075 0.03% 40,185,611
2012-04-30 2012-04-26 36.362 1,130,826 +5,275 0.03% 41,119,287
2012-04-27 2012-04-25 35.434 1,125,551 -2,608 0.03% 39,882,923
2012-04-26 2012-04-24 35.350 1,128,159 -28,447 0.03% 39,880,156
2012-04-25 2012-04-23 35.097 1,156,606 +211,546 0.03% 40,593,013
2012-04-24 2012-04-20 35.097 945,060 -47,590 0.03% 33,168,454
2012-04-23 2012-04-19 34.337 992,650 +13,868 0.03% 34,084,982
2012-04-20 2012-04-18 33.308 978,782 -14,549 0.03% 32,601,354
2012-04-19 2012-04-17 32.903 993,331 -14,579 0.03% 32,683,692
2012-04-18 2012-04-16 33.106 1,007,910 -10,075 0.03% 33,367,469
2012-04-17 2012-04-13 33.173 1,017,985 -4,386 0.03% 33,769,716
2012-04-16 2012-04-12 32.903 1,022,371 -35,085 0.03% 33,639,199
2012-04-13 2012-04-11 32.734 1,057,456 +3,793 0.03% 34,615,176
2012-04-12 2012-04-10 32.566 1,053,663 -1,452 0.03% 34,313,226
2012-04-11 2012-04-05 32.566 1,055,115 -8,890 0.03% 34,360,511
2012-04-10 2012-04-03 32.431 1,064,005 -140,102 0.03% 34,506,393
2012-04-05 2012-04-02 32.599 1,204,107 -238,245 0.03% 39,253,168
2012-04-03 2012-03-30 32.872 1,442,352 -271,196 0.04% 47,413,335
2012-04-02 2012-03-29 33.043 1,713,548 +13,868 0.05% 56,620,009
2012-03-30 2012-03-28 32.532 1,699,680 -44,386 0.05% 55,293,294
2012-03-29 2012-03-27 33.077 1,744,066 +22,134 0.05% 57,687,813
2012-03-28 2012-03-26 32.429 1,721,932 +21,136 0.05% 55,841,217
2012-03-27 2012-03-23 32.395 1,700,796 -32,027 0.05% 55,097,852
2012-03-26 2012-03-22 32.974 1,732,823 -44,034 0.05% 57,138,849
2012-03-23 2012-03-21 32.600 1,776,857 -48,643 0.05% 57,925,040
2012-03-22 2012-03-20 32.600 1,825,500 -185,531 0.05% 59,510,788
2012-03-21 2012-03-19 32.736 2,011,031 +3,112 0.06% 65,833,066
2012-03-20 2012-03-16 33.213 2,007,919 +1,350 0.06% 66,688,774
2012-03-19 2012-03-15 31.952 2,006,569 -344,757 0.06% 64,114,884
2012-03-16 2012-03-14 32.974 2,351,326 +8,836 0.07% 77,533,632
2012-03-15 2012-03-13 32.736 2,342,490 +10,333 0.07% 76,683,700
2012-03-14 2012-03-12 32.055 2,332,157 -16,674 0.07% 74,756,564
2012-03-13 2012-03-09 31.748 2,348,831 +56,833 0.07% 74,570,939
2012-03-12 2012-03-08 31.339 2,291,998 +17,379 0.07% 71,829,689
2012-03-09 2012-03-07 31.442 2,274,619 +69,398 0.07% 71,517,494
2012-03-08 2012-03-06 31.510 2,205,221 +11,684 0.06% 69,485,755
2012-03-07 2012-03-05 31.952 2,193,537 +11,155 0.06% 70,088,978
2012-03-06 2012-03-02 32.600 2,182,382 +3,581 0.06% 71,145,041
2012-03-05 2012-03-01 32.566 2,178,801 -822 0.06% 70,954,082
2012-03-02 2012-02-29 32.532 2,179,623 +25,012 0.06% 70,906,603
2012-03-01 2012-02-28 32.463 2,154,611 +78,204 0.06% 69,946,132
2012-02-29 2012-02-27 32.566 2,076,407 +5,813 0.06% 67,619,554
2012-02-28 2012-02-24 32.770 2,070,594 +3,170 0.06% 67,853,453
2012-02-27 2012-02-23 32.532 2,067,424 +10,862 0.06% 67,256,591
2012-02-24 2012-02-22 32.872 2,056,562 +38,046 0.06% 67,603,791
2012-02-23 2012-02-21 33.111 2,018,516 +30,530 0.06% 66,834,452
2012-02-22 2012-02-20 33.281 1,987,986 +71,042 0.06% 66,162,181
2012-02-21 2012-02-17 33.758 1,916,944 -93,000 0.06% 64,712,028
2012-02-20 2012-02-16 33.451 2,009,944 +10,861 0.06% 67,235,304
2012-02-17 2012-02-15 33.758 1,999,083 +288,982 0.06% 67,484,869
2012-02-16 2012-02-14 32.838 1,710,101 -27,360 0.05% 56,156,589
2012-02-15 2012-02-13 32.361 1,737,461 -4,462 0.05% 56,226,441
2012-02-14 2012-02-10 32.055 1,741,923 -31,001 0.05% 55,836,798
2012-02-13 2012-02-09 32.395 1,772,924 +21,607 0.05% 57,434,463
2012-02-10 2012-02-08 32.123 1,751,317 +248,117 0.05% 56,257,235
2012-02-09 2012-02-07 31.101 1,503,200 -64,348 0.04% 46,750,846
2012-02-08 2012-02-06 31.782 1,567,548 -91,591 0.05% 49,820,080
2012-02-07 2012-02-03 32.395 1,659,139 -61,420 0.05% 53,748,360
2012-02-06 2012-02-02 32.838 1,720,559 +307,886 0.05% 56,500,011
2012-02-03 2012-02-01 32.429 1,412,673 +64,818 0.04% 45,812,134
2012-02-02 2012-01-31 33.281 1,347,855 -24,336 0.04% 44,857,975
2012-02-01 2012-01-30 31.748 1,372,191 -344,963 0.04% 43,564,467
2012-01-31 2012-01-27 32.055 1,717,154 +75,122 0.05% 55,042,835
2012-01-30 2012-01-26 30.488 1,642,032 +352,391 0.05% 50,061,814
2012-01-27 2012-01-20 29.500 1,289,641 +89,594 0.04% 38,044,217
2012-01-26 2012-01-19 29.227 1,200,047 +605,704 0.03% 35,074,175
2012-01-20 2012-01-18 29.398 594,343 0.02% 17,472,292

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top