History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 701 | +0 | 0.00% | 15,156 |
| 2025-10-13 | 2025-10-09 | 21.500 | 701 | +0 | 0.00% | 15,072 |
| 2025-10-10 | 2025-10-08 | 21.380 | 701 | +0 | 0.00% | 14,987 |
| 2025-10-09 | 2025-10-06 | 21.340 | 701 | +0 | 0.00% | 14,959 |
| 2025-10-08 | 2025-10-03 | 21.860 | 701 | +0 | 0.00% | 15,324 |
| 2025-10-06 | 2025-10-02 | 21.860 | 701 | +0 | 0.00% | 15,324 |
| 2025-10-03 | 2025-09-30 | 22.140 | 701 | +0 | 0.00% | 15,520 |
| 2025-10-02 | 2025-09-29 | 21.540 | 701 | +0 | 0.00% | 15,100 |
| 2025-09-30 | 2025-09-26 | 21.180 | 701 | +0 | 0.00% | 14,847 |
| 2025-09-29 | 2025-09-25 | 21.280 | 701 | +0 | 0.00% | 14,917 |
| 2025-09-26 | 2025-09-24 | 21.680 | 701 | +0 | 0.00% | 15,198 |
| 2025-09-25 | 2025-09-23 | 21.940 | 701 | +0 | 0.00% | 15,380 |
| 2025-09-24 | 2025-09-22 | 22.060 | 701 | +0 | 0.00% | 15,464 |
| 2025-09-23 | 2025-09-19 | 22.020 | 701 | +0 | 0.00% | 15,436 |
| 2025-09-22 | 2025-09-18 | 22.020 | 701 | +0 | 0.00% | 15,436 |
| 2025-09-19 | 2025-09-17 | 22.020 | 701 | +0 | 0.00% | 15,436 |
| 2025-09-18 | 2025-09-16 | 22.300 | 701 | +0 | 0.00% | 15,632 |
| 2025-09-17 | 2025-09-15 | 22.180 | 701 | +0 | 0.00% | 15,548 |
| 2025-09-16 | 2025-09-12 | 21.980 | 701 | +0 | 0.00% | 15,408 |
| 2025-09-15 | 2025-09-11 | 21.980 | 701 | +0 | 0.00% | 15,408 |
| 2025-09-12 | 2025-09-10 | 21.860 | 701 | +0 | 0.00% | 15,324 |
| 2025-09-11 | 2025-09-09 | 21.480 | 701 | +0 | 0.00% | 15,057 |
| 2025-09-10 | 2025-09-08 | 21.260 | 701 | +0 | 0.00% | 14,903 |
| 2025-09-09 | 2025-09-05 | 20.940 | 701 | +0 | 0.00% | 14,679 |
| 2025-09-08 | 2025-09-04 | 20.660 | 701 | +0 | 0.00% | 14,483 |
| 2025-09-05 | 2025-09-03 | 20.460 | 701 | +0 | 0.00% | 14,342 |
| 2025-09-04 | 2025-09-02 | 21.436 | 701 | +0 | 0.00% | 15,027 |
| 2025-09-03 | 2025-09-01 | 21.538 | 701 | +12 | 0.00% | 15,098 |
| 2025-09-02 | 2025-08-29 | 21.477 | 689 | +0 | 0.00% | 14,797 |
| 2025-09-01 | 2025-08-28 | 21.294 | 689 | +0 | 0.00% | 14,671 |
| 2025-08-29 | 2025-08-27 | 21.253 | 689 | +0 | 0.00% | 14,643 |
| 2025-08-28 | 2025-08-26 | 21.314 | 689 | +0 | 0.00% | 14,685 |
| 2025-08-27 | 2025-08-25 | 21.314 | 689 | +0 | 0.00% | 14,685 |
| 2025-08-26 | 2025-08-22 | 21.273 | 689 | +0 | 0.00% | 14,657 |
| 2025-08-25 | 2025-08-21 | 21.375 | 689 | +0 | 0.00% | 14,727 |
| 2025-08-22 | 2025-08-20 | 20.887 | 689 | +0 | 0.00% | 14,391 |
| 2025-08-21 | 2025-08-19 | 20.765 | 689 | +0 | 0.00% | 14,307 |
| 2025-08-20 | 2025-08-18 | 20.968 | 689 | +0 | 0.00% | 14,447 |
| 2025-08-19 | 2025-08-15 | 21.049 | 689 | +0 | 0.00% | 14,503 |
| 2025-08-18 | 2025-08-14 | 21.151 | 689 | +0 | 0.00% | 14,573 |
| 2025-08-15 | 2025-08-13 | 21.294 | 689 | +0 | 0.00% | 14,671 |
| 2025-08-14 | 2025-08-12 | 21.049 | 689 | +0 | 0.00% | 14,503 |
| 2025-08-13 | 2025-08-11 | 21.456 | 689 | +0 | 0.00% | 14,783 |
| 2025-08-12 | 2025-08-08 | 21.436 | 689 | +0 | 0.00% | 14,769 |
| 2025-08-11 | 2025-08-07 | 21.436 | 689 | +0 | 0.00% | 14,769 |
| 2025-08-08 | 2025-08-06 | 20.948 | 689 | +0 | 0.00% | 14,433 |
| 2025-08-07 | 2025-08-05 | 20.887 | 689 | +0 | 0.00% | 14,391 |
| 2025-08-06 | 2025-08-04 | 21.009 | 689 | +0 | 0.00% | 14,475 |
| 2025-08-05 | 2025-08-01 | 20.846 | 689 | +0 | 0.00% | 14,363 |
| 2025-08-04 | 2025-07-31 | 21.456 | 689 | +0 | 0.00% | 14,783 |
| 2025-08-01 | 2025-07-30 | 21.507 | 689 | +0 | 0.00% | 14,818 |
| 2025-07-31 | 2025-07-29 | 21.304 | 689 | +0 | 0.00% | 14,678 |
| 2025-07-30 | 2025-07-28 | 21.049 | 689 | +0 | 0.00% | 14,503 |
| 2025-07-29 | 2025-07-25 | 20.897 | 689 | +0 | 0.00% | 14,398 |
| 2025-07-28 | 2025-07-24 | 20.999 | 689 | +0 | 0.00% | 14,468 |
| 2025-07-25 | 2025-07-23 | 21.049 | 689 | +0 | 0.00% | 14,503 |
| 2025-07-24 | 2025-07-22 | 20.744 | 689 | +0 | 0.00% | 14,293 |
| 2025-07-23 | 2025-07-21 | 20.592 | 689 | +0 | 0.00% | 14,188 |
| 2025-07-22 | 2025-07-18 | 20.541 | 689 | +0 | 0.00% | 14,153 |
| 2025-07-21 | 2025-07-17 | 20.338 | 689 | +0 | 0.00% | 14,013 |
| 2025-07-18 | 2025-07-16 | 20.073 | 689 | +0 | 0.00% | 13,830 |
| 2025-07-17 | 2025-07-15 | 19.951 | 689 | +0 | 0.00% | 13,746 |
| 2025-07-16 | 2025-07-14 | 20.155 | 689 | +0 | 0.00% | 13,887 |
| 2025-07-15 | 2025-07-11 | 19.951 | 689 | +0 | 0.00% | 13,746 |
| 2025-07-14 | 2025-07-10 | 19.809 | 689 | +0 | 0.00% | 13,648 |
| 2025-07-11 | 2025-07-09 | 19.829 | 689 | +0 | 0.00% | 13,662 |
| 2025-07-10 | 2025-07-08 | 19.687 | 689 | +0 | 0.00% | 13,564 |
| 2025-07-09 | 2025-07-07 | 20.012 | 689 | +0 | 0.00% | 13,788 |
| 2025-07-08 | 2025-07-04 | 20.216 | 689 | +0 | 0.00% | 13,929 |
| 2025-07-07 | 2025-07-03 | 20.155 | 689 | +0 | 0.00% | 13,887 |
| 2025-07-04 | 2025-07-02 | 20.012 | 689 | +0 | 0.00% | 13,788 |
| 2025-07-03 | 2025-06-30 | 19.931 | 689 | +0 | 0.00% | 13,732 |
| 2025-07-02 | 2025-06-27 | 20.033 | 689 | +0 | 0.00% | 13,802 |
| 2025-06-30 | 2025-06-26 | 19.890 | 689 | +0 | 0.00% | 13,704 |
| 2025-06-27 | 2025-06-25 | 19.951 | 689 | +0 | 0.00% | 13,746 |
| 2025-06-26 | 2025-06-24 | 19.280 | 689 | +0 | 0.00% | 13,284 |
| 2025-06-25 | 2025-06-23 | 19.077 | 689 | +0 | 0.00% | 13,144 |
| 2025-06-24 | 2025-06-20 | 18.629 | 689 | +0 | 0.00% | 12,836 |
| 2025-06-23 | 2025-06-19 | 18.487 | 689 | +0 | 0.00% | 12,738 |
| 2025-06-20 | 2025-06-18 | 18.792 | 689 | +0 | 0.00% | 12,948 |
| 2025-06-19 | 2025-06-17 | 18.812 | 689 | +0 | 0.00% | 12,962 |
| 2025-06-18 | 2025-06-16 | 18.873 | 689 | +0 | 0.00% | 13,004 |
| 2025-06-17 | 2025-06-13 | 18.792 | 689 | +0 | 0.00% | 12,948 |
| 2025-06-16 | 2025-06-12 | 18.690 | 689 | +0 | 0.00% | 12,878 |
| 2025-06-13 | 2025-06-11 | 18.812 | 689 | -36,583 | 0.00% | 12,962 |
| 2025-06-06 | 2025-06-04 | 18.243 | 37,272 | -4,917 | 0.00% | 679,949 |
| 2025-06-05 | 2025-06-03 | 18.446 | 42,189 | +34,026 | 0.00% | 778,230 |
| 2025-06-04 | 2025-06-02 | 17.551 | 8,163 | +7,474 | 0.00% | 143,272 |
| 2025-04-01 | 2025-03-28 | 18.412 | 689 | +30 | 0.00% | 12,686 |
| 2024-09-04 | 2024-09-02 | 15.649 | 659 | +16 | 0.00% | 10,313 |
| 2024-09-02 | 2024-08-29 | 16.194 | 643 | -1,835 | 0.00% | 10,413 |
| 2024-05-30 | 2024-05-28 | 15.715 | 2,478 | +1,835 | 0.00% | 38,941 |
| 2024-04-02 | 2024-03-27 | 18.737 | 643 | +28 | 0.00% | 12,048 |
| 2023-12-13 | 2023-12-11 | 17.437 | 615 | -1,755 | 0.00% | 10,724 |
| 2023-11-07 | 2023-11-03 | 17.734 | 2,370 | +1,755 | 0.00% | 42,029 |
| 2023-09-06 | 2023-09-04 | 19.879 | 615 | +12 | 0.00% | 12,226 |
| 2023-04-28 | 2023-04-26 | 23.832 | 603 | -5,161 | 0.00% | 14,371 |
| 2023-04-24 | 2023-04-20 | 23.309 | 5,764 | +5,161 | 0.00% | 134,351 |
| 2023-04-03 | 2023-03-30 | 24.361 | 603 | +20 | 0.00% | 14,690 |
| 2022-09-07 | 2022-09-05 | 22.333 | 583 | +10 | 0.00% | 13,020 |
| 2022-03-30 | 2022-03-28 | 26.284 | 573 | +18 | 0.00% | 15,061 |
| 2022-03-22 | 2022-03-18 | 26.158 | 555 | -791 | 0.00% | 14,517 |
| 2022-03-18 | 2022-03-16 | 23.378 | 1,346 | +791 | 0.00% | 31,466 |
| 2021-09-08 | 2021-09-06 | 26.560 | 555 | +9 | 0.00% | 14,741 |
| 2021-04-01 | 2021-03-30 | 31.308 | 546 | -780 | 0.00% | 17,094 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,326 | +34 | 0.00% | 41,372 |
| 2021-03-09 | 2021-03-05 | 32.320 | 1,292 | -31,903 | 0.00% | 41,757 |
| 2021-02-25 | 2021-02-23 | 31.596 | 33,195 | +760 | 0.00% | 1,048,822 |
| 2021-01-29 | 2021-01-27 | 30.608 | 32,435 | +31,903 | 0.00% | 992,784 |
| 2020-09-09 | 2020-09-07 | 27.850 | 532 | +7 | 0.00% | 14,816 |
| 2020-04-01 | 2020-03-30 | 28.624 | 525 | +14 | 0.00% | 15,028 |
| 2019-09-27 | 2019-09-25 | 33.498 | 511 | -1,456 | 0.00% | 17,117 |
| 2019-09-26 | 2019-09-24 | 33.567 | 1,967 | +1,456 | 0.00% | 66,025 |
| 2019-09-04 | 2019-09-02 | 35.616 | 511 | +6 | 0.00% | 18,200 |
| 2019-04-02 | 2019-03-29 | 47.651 | 505 | +9 | 0.00% | 24,064 |
| 2019-03-20 | 2019-03-18 | 46.240 | 496 | -2,834 | 0.00% | 22,935 |
| 2019-03-19 | 2019-03-15 | 45.181 | 3,330 | +2,834 | 0.00% | 150,451 |
| 2019-03-12 | 2019-03-08 | 45.675 | 496 | -284 | 0.00% | 22,655 |
| 2019-02-11 | 2019-02-04 | 44.757 | 780 | -141 | 0.00% | 34,910 |
| 2019-02-08 | 2019-01-31 | 43.063 | 921 | -709 | 0.00% | 39,661 |
| 2019-01-29 | 2019-01-25 | 40.310 | 1,630 | -425 | 0.00% | 65,705 |
| 2019-01-15 | 2019-01-11 | 37.839 | 2,055 | +425 | 0.00% | 77,759 |
| 2019-01-09 | 2019-01-07 | 38.051 | 1,630 | +709 | 0.00% | 62,022 |
| 2018-12-17 | 2018-12-13 | 40.663 | 921 | +425 | 0.00% | 37,450 |
| 2018-12-07 | 2018-12-05 | 39.674 | 496 | -284 | 0.00% | 19,678 |
| 2018-12-05 | 2018-12-03 | 40.027 | 780 | +284 | 0.00% | 31,221 |
| 2018-09-14 | 2018-09-12 | 41.933 | 496 | -21,249 | 0.00% | 20,799 |
| 2018-09-05 | 2018-09-03 | 43.661 | 21,745 | +193 | 0.00% | 949,410 |
| 2018-06-06 | 2018-06-04 | 44.729 | 21,552 | -2,808 | 0.00% | 964,009 |
| 2018-06-05 | 2018-06-01 | 43.732 | 24,360 | +2,808 | 0.00% | 1,065,319 |
| 2018-06-04 | 2018-05-31 | 43.804 | 21,552 | +21,060 | 0.00% | 944,053 |
| 2018-04-03 | 2018-03-28 | 39.856 | 492 | +9 | 0.00% | 19,609 |
| 2017-12-05 | 2017-12-01 | 38.332 | 483 | -1,377 | 0.00% | 18,514 |
| 2017-12-04 | 2017-11-30 | 38.404 | 1,860 | -1,378 | 0.00% | 71,432 |
| 2017-11-16 | 2017-11-14 | 39.203 | 3,238 | -241 | 0.00% | 126,939 |
| 2017-11-13 | 2017-11-09 | 39.348 | 3,479 | -688 | 0.00% | 136,892 |
| 2017-11-08 | 2017-11-06 | 38.259 | 4,167 | +688 | 0.00% | 159,426 |
| 2017-10-18 | 2017-10-16 | 39.929 | 3,479 | -688 | 0.00% | 138,913 |
| 2017-10-17 | 2017-10-13 | 39.566 | 4,167 | +688 | 0.00% | 164,871 |
| 2017-09-28 | 2017-09-26 | 37.098 | 3,479 | -688 | 0.00% | 129,062 |
| 2017-09-12 | 2017-09-08 | 38.404 | 4,167 | +688 | 0.00% | 160,031 |
| 2017-09-06 | 2017-09-04 | 39.572 | 3,479 | +33 | 0.00% | 137,671 |
| 2017-07-21 | 2017-07-19 | 39.572 | 3,446 | -1,092 | 0.00% | 136,365 |
| 2017-07-20 | 2017-07-18 | 39.279 | 4,538 | +1,092 | 0.00% | 178,248 |
| 2017-04-05 | 2017-03-31 | 37.210 | 3,446 | +66 | 0.00% | 128,226 |
| 2016-09-07 | 2016-09-05 | 33.743 | 3,380 | +34 | 0.00% | 114,051 |
| 2016-08-22 | 2016-08-18 | 32.611 | 3,346 | -397 | 0.00% | 109,115 |
| 2016-08-19 | 2016-08-17 | 33.290 | 3,743 | +397 | 0.00% | 124,604 |
| 2016-04-06 | 2016-04-01 | 31.997 | 3,346 | +78 | 0.00% | 107,063 |
| 2016-02-04 | 2016-02-02 | 30.637 | 3,268 | -452 | 0.00% | 100,122 |
| 2015-09-09 | 2015-09-07 | 34.278 | 3,720 | +37 | 0.00% | 127,513 |
| 2015-05-04 | 2015-04-29 | 41.149 | 3,683 | -1,921 | 0.00% | 151,551 |
| 2015-04-08 | 2015-04-01 | 39.822 | 5,604 | +99 | 0.00% | 223,164 |
| 2014-09-03 | 2014-09-01 | 41.842 | 5,505 | +46 | 0.00% | 230,338 |
| 2014-08-25 | 2014-08-21 | 42.964 | 5,459 | -1,247 | 0.00% | 234,539 |
| 2014-06-06 | 2014-06-04 | 38.315 | 6,706 | -1,248 | 0.00% | 256,938 |
| 2014-05-21 | 2014-05-19 | 37.673 | 7,954 | -624 | 0.00% | 299,654 |
| 2014-04-25 | 2014-04-23 | 37.754 | 8,578 | -623 | 0.00% | 323,850 |
| 2014-04-17 | 2014-04-15 | 37.673 | 9,201 | +623 | 0.00% | 346,633 |
| 2014-04-02 | 2014-03-31 | 36.073 | 8,578 | +154 | 0.00% | 309,436 |
| 2014-03-06 | 2014-03-04 | 34.114 | 8,424 | -613 | 0.00% | 287,380 |
| 2014-01-20 | 2014-01-16 | 33.462 | 9,037 | +613 | 0.00% | 302,392 |
| 2014-01-14 | 2014-01-10 | 33.135 | 8,424 | +1,225 | 0.00% | 279,130 |
| 2013-09-04 | 2013-09-02 | 35.830 | 7,199 | +66 | 0.00% | 257,939 |
| 2013-08-30 | 2013-08-28 | 34.924 | 7,133 | -122 | 0.00% | 249,112 |
| 2013-08-16 | 2013-08-13 | 38.383 | 7,255 | -850 | 0.00% | 278,470 |
| 2013-08-02 | 2013-07-31 | 37.560 | 8,105 | +850 | 0.00% | 304,420 |
| 2013-07-26 | 2013-07-24 | 39.701 | 7,255 | -607 | 0.00% | 288,032 |
| 2013-07-05 | 2013-07-03 | 36.818 | 7,862 | -607 | 0.00% | 289,465 |
| 2013-06-14 | 2013-06-11 | 37.230 | 8,469 | +243 | 0.00% | 315,302 |
| 2013-06-07 | 2013-06-05 | 39.042 | 8,226 | +1,214 | 0.00% | 321,161 |
| 2013-06-06 | 2013-06-04 | 40.195 | 7,012 | +364 | 0.00% | 281,850 |
| 2013-05-31 | 2013-05-29 | 42.007 | 6,648 | +607 | 0.00% | 279,265 |
| 2013-05-27 | 2013-05-23 | 43.819 | 6,041 | -728 | 0.00% | 264,714 |
| 2013-05-16 | 2013-05-14 | 44.067 | 6,769 | -607 | 0.00% | 298,287 |
| 2013-05-10 | 2013-05-08 | 44.478 | 7,376 | +728 | 0.00% | 328,073 |
| 2013-05-06 | 2013-05-02 | 44.478 | 6,648 | +1,821 | 0.00% | 295,693 |
| 2013-04-23 | 2013-04-19 | 44.149 | 4,827 | -2,428 | 0.00% | 213,107 |
| 2013-04-22 | 2013-04-18 | 42.996 | 7,255 | +2,428 | 0.00% | 311,935 |
| 2013-04-19 | 2013-04-17 | 43.819 | 4,827 | -607 | 0.00% | 211,517 |
| 2013-04-12 | 2013-04-10 | 43.408 | 5,434 | -607 | 0.00% | 235,877 |
| 2013-04-10 | 2013-04-08 | 42.172 | 6,041 | +607 | 0.00% | 254,762 |
| 2013-04-02 | 2013-03-27 | 45.685 | 5,434 | -523 | 0.00% | 248,253 |
| 2013-03-28 | 2013-03-26 | 44.432 | 5,957 | +598 | 0.00% | 264,684 |
| 2013-03-20 | 2013-03-18 | 45.101 | 5,359 | -718 | 0.00% | 241,694 |
| 2013-03-18 | 2013-03-14 | 45.602 | 6,077 | +718 | 0.00% | 277,121 |
| 2013-03-13 | 2013-03-11 | 46.938 | 5,359 | -718 | 0.00% | 251,540 |
| 2013-03-07 | 2013-03-05 | 46.604 | 6,077 | +718 | 0.00% | 283,212 |
| 2013-03-01 | 2013-02-27 | 48.024 | 5,359 | +120 | 0.00% | 257,359 |
| 2013-02-28 | 2013-02-26 | 45.936 | 5,239 | +599 | 0.00% | 240,657 |
| 2013-02-27 | 2013-02-25 | 47.105 | 4,640 | +598 | 0.00% | 218,567 |
| 2013-02-07 | 2013-02-05 | 46.019 | 4,042 | -598 | 0.00% | 186,010 |
| 2013-02-06 | 2013-02-04 | 46.854 | 4,640 | +598 | 0.00% | 217,404 |
| 2013-01-22 | 2013-01-18 | 46.019 | 4,042 | +599 | 0.00% | 186,010 |
| 2012-12-18 | 2012-12-14 | 42.929 | 3,443 | -718 | 0.00% | 147,805 |
| 2012-12-11 | 2012-12-07 | 42.428 | 4,161 | +718 | 0.00% | 176,542 |
| 2012-11-26 | 2012-11-22 | 42.010 | 3,443 | -239 | 0.00% | 144,641 |
| 2012-11-22 | 2012-11-20 | 41.175 | 3,682 | -360 | 0.00% | 151,607 |
| 2012-11-16 | 2012-11-14 | 40.089 | 4,042 | +360 | 0.00% | 162,041 |
| 2012-11-07 | 2012-11-05 | 40.590 | 3,682 | -1,198 | 0.00% | 149,454 |
| 2012-10-31 | 2012-10-29 | 39.755 | 4,880 | -718 | 0.00% | 194,006 |
| 2012-10-29 | 2012-10-25 | 40.674 | 5,598 | -359 | 0.00% | 227,693 |
| 2012-10-05 | 2012-10-03 | 40.006 | 5,957 | -599 | 0.00% | 238,315 |
| 2012-10-03 | 2012-09-27 | 39.755 | 6,556 | -599 | 0.00% | 260,636 |
| 2012-09-28 | 2012-09-26 | 39.338 | 7,155 | -119 | 0.00% | 281,461 |
| 2012-09-26 | 2012-09-24 | 39.672 | 7,274 | -360 | 0.00% | 288,572 |
| 2012-09-21 | 2012-09-19 | 39.254 | 7,634 | -598 | 0.00% | 299,666 |
| 2012-09-20 | 2012-09-18 | 39.672 | 8,232 | -1,198 | 0.00% | 326,578 |
| 2012-09-18 | 2012-09-14 | 39.087 | 9,430 | +1,318 | 0.00% | 368,591 |
| 2012-09-17 | 2012-09-13 | 38.502 | 8,112 | +1,915 | 0.00% | 312,332 |
| 2012-09-11 | 2012-09-07 | 37.500 | 6,197 | -2,993 | 0.00% | 232,389 |
| 2012-09-05 | 2012-09-03 | 37.375 | 9,190 | +92 | 0.00% | 343,472 |
| 2012-08-29 | 2012-08-27 | 38.050 | 9,098 | +593 | 0.00% | 346,174 |
| 2012-08-28 | 2012-08-24 | 38.303 | 8,505 | +711 | 0.00% | 325,764 |
| 2012-08-27 | 2012-08-23 | 38.893 | 7,794 | -593 | 0.00% | 303,133 |
| 2012-08-23 | 2012-08-21 | 38.809 | 8,387 | +593 | 0.00% | 325,490 |
| 2012-08-22 | 2012-08-20 | 38.809 | 7,794 | -474 | 0.00% | 302,476 |
| 2012-08-16 | 2012-08-14 | 38.556 | 8,268 | +5,215 | 0.00% | 318,779 |
| 2012-08-10 | 2012-08-08 | 38.893 | 3,053 | +593 | 0.00% | 118,741 |
| 2012-07-23 | 2012-07-19 | 39.906 | 2,460 | -474 | 0.00% | 98,168 |
| 2012-07-19 | 2012-07-17 | 39.906 | 2,934 | +474 | 0.00% | 117,083 |
| 2012-07-18 | 2012-07-16 | 40.159 | 2,460 | +593 | 0.00% | 98,790 |
| 2012-07-09 | 2012-07-05 | 40.496 | 1,867 | +237 | 0.00% | 75,606 |
| 2012-07-05 | 2012-07-03 | 40.749 | 1,630 | -1,067 | 0.00% | 66,421 |
| 2012-07-04 | 2012-06-29 | 39.146 | 2,697 | +1,067 | 0.00% | 105,578 |
| 2012-06-18 | 2012-06-14 | 38.724 | 1,630 | -474 | 0.00% | 63,121 |
| 2012-06-07 | 2012-06-05 | 33.477 | 2,104 | +592 | 0.00% | 70,435 |
| 2012-05-11 | 2012-05-09 | 36.278 | 1,512 | +474 | 0.00% | 54,852 |
| 2012-04-27 | 2012-04-25 | 35.434 | 1,038 | -829 | 0.00% | 36,781 |
| 2012-04-25 | 2012-04-23 | 35.097 | 1,867 | -1,186 | 0.00% | 65,525 |
| 2012-04-23 | 2012-04-19 | 34.337 | 3,053 | -592 | 0.00% | 104,832 |
| 2012-04-17 | 2012-04-13 | 33.173 | 3,645 | -593 | 0.00% | 120,916 |
| 2012-04-16 | 2012-04-12 | 32.903 | 4,238 | +1,185 | 0.00% | 139,443 |
| 2012-04-02 | 2012-03-29 | 33.043 | 3,053 | +29 | 0.00% | 100,879 |
| 2012-03-15 | 2012-03-13 | 32.736 | 3,024 | +235 | 0.00% | 98,994 |
| 2012-03-08 | 2012-03-06 | 31.510 | 2,789 | -588 | 0.00% | 87,880 |
| 2012-03-05 | 2012-03-01 | 32.566 | 3,377 | +588 | 0.00% | 109,974 |
| 2012-02-27 | 2012-02-23 | 32.532 | 2,789 | -588 | 0.00% | 90,731 |
| 2012-02-24 | 2012-02-22 | 32.872 | 3,377 | +588 | 0.00% | 111,010 |
| 2012-02-14 | 2012-02-10 | 32.055 | 2,789 | +587 | 0.00% | 89,401 |
| 2012-02-09 | 2012-02-07 | 31.101 | 2,202 | -587 | 0.00% | 68,484 |
| 2012-02-08 | 2012-02-06 | 31.782 | 2,789 | +587 | 0.00% | 88,640 |
| 2012-02-07 | 2012-02-03 | 32.395 | 2,202 | -705 | 0.00% | 71,335 |
| 2012-02-03 | 2012-02-01 | 32.429 | 2,907 | +1,292 | 0.00% | 94,272 |
| 2012-02-01 | 2012-01-30 | 31.748 | 1,615 | -1,174 | 0.00% | 51,273 |
| 2012-01-30 | 2012-01-26 | 30.488 | 2,789 | +587 | 0.00% | 85,030 |
| 2012-01-26 | 2012-01-19 | 29.227 | 2,202 | -411 | 0.00% | 64,359 |
| 2012-01-20 | 2012-01-18 | 29.398 | 2,613 | 0.00% | 76,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy