History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 3,166,602 | +0 | 0.05% | 68,461,935 |
| 2025-10-13 | 2025-10-09 | 21.500 | 3,166,602 | +0 | 0.05% | 68,081,943 |
| 2025-10-10 | 2025-10-08 | 21.380 | 3,166,602 | +0 | 0.05% | 67,701,951 |
| 2025-10-09 | 2025-10-06 | 21.340 | 3,166,602 | +7,200 | 0.05% | 67,575,287 |
| 2025-10-08 | 2025-10-03 | 21.860 | 3,159,402 | -7,587 | 0.05% | 69,064,528 |
| 2025-10-06 | 2025-10-02 | 21.860 | 3,166,989 | -3,599 | 0.06% | 69,230,380 |
| 2025-10-03 | 2025-09-30 | 22.140 | 3,170,588 | -8,998 | 0.06% | 70,196,818 |
| 2025-10-02 | 2025-09-29 | 21.540 | 3,179,586 | +12,585 | 0.06% | 68,488,282 |
| 2025-09-30 | 2025-09-26 | 21.180 | 3,167,001 | -14,816 | 0.06% | 67,077,081 |
| 2025-09-29 | 2025-09-25 | 21.280 | 3,181,817 | -2,603 | 0.06% | 67,709,066 |
| 2025-09-26 | 2025-09-24 | 21.680 | 3,184,420 | +9,800 | 0.06% | 69,038,226 |
| 2025-09-25 | 2025-09-23 | 21.940 | 3,174,620 | -2,982 | 0.06% | 69,651,163 |
| 2025-09-24 | 2025-09-22 | 22.060 | 3,177,602 | +17,000 | 0.06% | 70,097,900 |
| 2025-09-23 | 2025-09-19 | 22.020 | 3,160,602 | +200 | 0.05% | 69,596,456 |
| 2025-09-15 | 2025-09-11 | 21.980 | 3,160,402 | -40,200 | 0.05% | 69,465,636 |
| 2025-09-12 | 2025-09-10 | 21.860 | 3,200,602 | +40,200 | 0.06% | 69,965,160 |
| 2025-09-11 | 2025-09-09 | 21.480 | 3,160,402 | -364,200 | 0.05% | 67,885,435 |
| 2025-09-10 | 2025-09-08 | 21.260 | 3,524,602 | +358,600 | 0.06% | 74,933,039 |
| 2025-09-09 | 2025-09-05 | 20.940 | 3,166,002 | +1,600 | 0.05% | 66,296,082 |
| 2025-09-08 | 2025-09-04 | 20.660 | 3,164,402 | -1,600 | 0.05% | 65,376,545 |
| 2025-09-05 | 2025-09-03 | 20.460 | 3,166,002 | +5,400 | 0.05% | 64,776,401 |
| 2025-09-03 | 2025-09-01 | 21.538 | 3,160,602 | +52,477 | 0.05% | 68,071,774 |
| 2025-09-02 | 2025-08-29 | 21.477 | 3,108,125 | -7,671 | 0.05% | 66,751,910 |
| 2025-09-01 | 2025-08-28 | 21.294 | 3,115,796 | +197 | 0.06% | 66,346,344 |
| 2025-08-29 | 2025-08-27 | 21.253 | 3,115,599 | -5,704 | 0.06% | 66,215,421 |
| 2025-08-27 | 2025-08-25 | 21.314 | 3,121,303 | +344,189 | 0.06% | 66,527,088 |
| 2025-08-26 | 2025-08-22 | 21.273 | 2,777,114 | -45,630 | 0.05% | 59,078,124 |
| 2025-08-25 | 2025-08-21 | 21.375 | 2,822,744 | +43,270 | 0.05% | 60,335,860 |
| 2025-08-21 | 2025-08-19 | 20.765 | 2,779,474 | +703 | 0.05% | 57,715,127 |
| 2025-08-15 | 2025-08-13 | 21.294 | 2,778,771 | -37,369 | 0.05% | 59,169,887 |
| 2025-08-14 | 2025-08-12 | 21.049 | 2,816,140 | +3,737 | 0.05% | 59,278,321 |
| 2025-08-13 | 2025-08-11 | 21.456 | 2,812,403 | -51,137 | 0.05% | 60,343,613 |
| 2025-08-12 | 2025-08-08 | 21.436 | 2,863,540 | +43,860 | 0.05% | 61,382,584 |
| 2025-08-11 | 2025-08-07 | 21.436 | 2,819,680 | -9,883,177 | 0.05% | 60,442,405 |
| 2025-08-08 | 2025-08-06 | 20.948 | 12,702,857 | +9,883,177 | 0.22% | 266,096,973 |
| 2025-08-06 | 2025-08-04 | 21.009 | 2,819,680 | -66,084 | 0.05% | 59,238,144 |
| 2025-08-05 | 2025-08-01 | 20.846 | 2,885,764 | +73,558 | 0.05% | 60,156,973 |
| 2025-07-25 | 2025-07-23 | 21.049 | 2,812,206 | +196 | 0.05% | 59,195,512 |
| 2025-07-21 | 2025-07-17 | 20.338 | 2,812,010 | -13,571 | 0.05% | 57,189,745 |
| 2025-07-18 | 2025-07-16 | 20.073 | 2,825,581 | -5,507 | 0.05% | 56,718,693 |
| 2025-07-17 | 2025-07-15 | 19.951 | 2,831,088 | +1,377 | 0.05% | 56,483,770 |
| 2025-07-16 | 2025-07-14 | 20.155 | 2,829,711 | -108,960 | 0.05% | 57,031,795 |
| 2025-07-15 | 2025-07-11 | 19.951 | 2,938,671 | +108,960 | 0.05% | 58,630,186 |
| 2025-07-14 | 2025-07-10 | 19.809 | 2,829,711 | +2,621 | 0.05% | 56,053,449 |
| 2025-07-07 | 2025-07-03 | 20.155 | 2,827,090 | -22,962 | 0.05% | 56,978,969 |
| 2025-07-04 | 2025-07-02 | 20.012 | 2,850,052 | -15,224,343 | 0.05% | 57,036,016 |
| 2025-07-03 | 2025-06-30 | 19.931 | 18,074,395 | +15,352,539 | 0.32% | 360,239,346 |
| 2025-07-02 | 2025-06-27 | 20.033 | 2,721,856 | -27,519,668 | 0.05% | 54,525,879 |
| 2025-06-30 | 2025-06-26 | 19.890 | 30,241,524 | +12,970 | 0.53% | 601,511,352 |
| 2025-06-27 | 2025-06-25 | 19.951 | 30,228,554 | +7 | 0.53% | 603,097,711 |
| 2025-06-26 | 2025-06-24 | 19.280 | 30,228,547 | -30,107 | 0.53% | 582,809,886 |
| 2025-06-25 | 2025-06-23 | 19.077 | 30,258,654 | -34,025 | 0.53% | 577,236,446 |
| 2025-06-24 | 2025-06-20 | 18.629 | 30,292,679 | +27,333 | 0.54% | 564,331,713 |
| 2025-06-23 | 2025-06-19 | 18.487 | 30,265,346 | -12,981 | 0.53% | 559,513,831 |
| 2025-06-20 | 2025-06-18 | 18.792 | 30,278,327 | -4 | 0.53% | 568,990,672 |
| 2025-06-19 | 2025-06-17 | 18.812 | 30,278,331 | +12,973 | 0.53% | 569,606,538 |
| 2025-06-18 | 2025-06-16 | 18.873 | 30,265,358 | -12,989 | 0.53% | 571,209,066 |
| 2025-06-17 | 2025-06-13 | 18.792 | 30,278,347 | +12,977 | 0.53% | 568,991,047 |
| 2025-06-16 | 2025-06-12 | 18.690 | 30,265,370 | -15,740 | 0.53% | 565,669,547 |
| 2025-06-12 | 2025-06-10 | 18.955 | 30,281,110 | -12,979 | 0.53% | 573,969,749 |
| 2025-06-11 | 2025-06-09 | 18.650 | 30,294,089 | +12,976 | 0.54% | 564,974,092 |
| 2025-06-10 | 2025-06-06 | 18.873 | 30,281,113 | +27,535,104 | 0.53% | 571,506,416 |
| 2025-06-09 | 2025-06-05 | 18.507 | 2,746,009 | -11,190,248 | 0.05% | 50,821,169 |
| 2025-06-06 | 2025-06-04 | 18.243 | 13,936,257 | +11,190,248 | 0.25% | 254,237,664 |
| 2025-06-05 | 2025-06-03 | 18.446 | 2,746,009 | -11,406,407 | 0.05% | 50,653,626 |
| 2025-06-04 | 2025-06-02 | 17.551 | 14,152,416 | +11,203,227 | 0.25% | 248,394,904 |
| 2025-06-03 | 2025-05-30 | 17.490 | 2,949,189 | +193,936 | 0.05% | 51,582,496 |
| 2025-05-29 | 2025-05-27 | 17.267 | 2,755,253 | -1,670,585 | 0.05% | 47,574,088 |
| 2025-05-28 | 2025-05-26 | 17.287 | 4,425,838 | +1,670,585 | 0.08% | 76,509,566 |
| 2025-05-23 | 2025-05-21 | 17.429 | 2,755,253 | -218,117 | 0.05% | 48,022,372 |
| 2025-05-22 | 2025-05-20 | 17.185 | 2,973,370 | +218,117 | 0.05% | 51,098,360 |
| 2025-05-19 | 2025-05-15 | 16.982 | 2,755,253 | -11,931,047 | 0.05% | 46,789,592 |
| 2025-05-16 | 2025-05-14 | 17.063 | 14,686,300 | +11,931,047 | 0.26% | 250,596,878 |
| 2025-05-15 | 2025-05-13 | 17.124 | 2,755,253 | -11,923,189 | 0.05% | 47,181,840 |
| 2025-05-14 | 2025-05-12 | 17.084 | 14,678,442 | -74,935 | 0.26% | 250,761,320 |
| 2025-05-13 | 2025-05-09 | 17.328 | 14,753,377 | +74,934 | 0.26% | 255,642,076 |
| 2025-05-12 | 2025-05-08 | 16.941 | 14,678,443 | +1 | 0.26% | 248,671,659 |
| 2025-05-09 | 2025-05-07 | 16.860 | 14,678,442 | -31,668 | 0.26% | 247,477,541 |
| 2025-05-08 | 2025-05-06 | 16.901 | 14,710,110 | +27,928 | 0.26% | 248,609,800 |
| 2025-05-07 | 2025-05-02 | 17.348 | 14,682,182 | -33,435 | 0.26% | 254,707,032 |
| 2025-05-06 | 2025-04-30 | 17.429 | 14,715,617 | +11,964,494 | 0.26% | 256,484,189 |
| 2025-04-30 | 2025-04-28 | 17.104 | 2,751,123 | -28,223 | 0.05% | 47,055,165 |
| 2025-04-29 | 2025-04-25 | 16.779 | 2,779,346 | -11,915,322 | 0.05% | 46,633,484 |
| 2025-04-28 | 2025-04-24 | 16.718 | 14,694,668 | -2 | 0.26% | 245,659,122 |
| 2025-04-24 | 2025-04-22 | 16.474 | 14,694,670 | -1 | 0.26% | 242,072,891 |
| 2025-04-22 | 2025-04-16 | 16.250 | 14,694,671 | -20,061 | 0.26% | 238,785,497 |
| 2025-04-16 | 2025-04-14 | 16.148 | 14,714,732 | +47,203 | 0.26% | 237,615,168 |
| 2025-04-15 | 2025-04-11 | 15.945 | 14,667,529 | +12,982 | 0.26% | 233,869,894 |
| 2025-04-14 | 2025-04-10 | 15.782 | 14,654,547 | -12,982 | 0.26% | 231,278,584 |
| 2025-04-11 | 2025-04-09 | 15.335 | 14,667,529 | +9,648 | 0.26% | 224,920,791 |
| 2025-04-10 | 2025-04-08 | 15.640 | 14,657,881 | -387,859 | 0.26% | 229,244,451 |
| 2025-04-09 | 2025-04-07 | 15.782 | 15,045,740 | +411,253 | 0.26% | 237,452,406 |
| 2025-04-08 | 2025-04-03 | 17.307 | 14,634,487 | +5,655,623 | 0.26% | 253,284,354 |
| 2025-04-07 | 2025-04-02 | 17.063 | 8,978,864 | -4 | 0.16% | 153,209,133 |
| 2025-04-03 | 2025-04-01 | 16.941 | 8,978,868 | -5,668,599 | 0.16% | 152,113,545 |
| 2025-04-02 | 2025-03-31 | 18.157 | 14,647,467 | +11,926,607 | 0.26% | 265,952,625 |
| 2025-04-01 | 2025-03-28 | 18.412 | 2,720,860 | +125,464 | 0.05% | 50,097,381 |
| 2025-03-31 | 2025-03-27 | 18.199 | 2,595,396 | +12,966 | 0.05% | 47,234,842 |
| 2025-03-28 | 2025-03-26 | 18.199 | 2,582,430 | -51,302 | 0.05% | 46,998,868 |
| 2025-03-27 | 2025-03-25 | 18.136 | 2,633,732 | +51,302 | 0.05% | 47,764,353 |
| 2025-03-26 | 2025-03-24 | 18.157 | 2,582,430 | -11,399,547 | 0.05% | 46,888,929 |
| 2025-03-25 | 2025-03-21 | 18.136 | 13,981,977 | +5 | 0.26% | 253,571,769 |
| 2025-03-24 | 2025-03-20 | 18.157 | 13,981,972 | -5 | 0.26% | 253,869,298 |
| 2025-03-19 | 2025-03-17 | 18.008 | 13,981,977 | +4 | 0.26% | 251,786,052 |
| 2025-03-18 | 2025-03-14 | 18.242 | 13,981,973 | -26,685 | 0.26% | 255,059,793 |
| 2025-03-17 | 2025-03-13 | 17.369 | 14,008,658 | -3 | 0.26% | 243,320,900 |
| 2025-03-13 | 2025-03-11 | 17.156 | 14,008,661 | +3 | 0.26% | 240,339,078 |
| 2025-03-12 | 2025-03-10 | 17.114 | 14,008,658 | -36,083 | 0.26% | 239,742,651 |
| 2025-03-11 | 2025-03-07 | 17.135 | 14,044,741 | +34,766 | 0.26% | 240,659,127 |
| 2025-03-10 | 2025-03-06 | 17.007 | 14,009,975 | -1 | 0.26% | 238,274,113 |
| 2025-03-04 | 2025-02-28 | 16.390 | 14,009,976 | +1 | 0.26% | 229,625,883 |
| 2025-03-03 | 2025-02-27 | 16.603 | 14,009,975 | -1 | 0.26% | 232,608,021 |
| 2025-02-28 | 2025-02-26 | 16.539 | 14,009,976 | -11,839 | 0.26% | 231,713,391 |
| 2025-02-26 | 2025-02-24 | 16.475 | 14,021,815 | -4,698 | 0.26% | 231,013,796 |
| 2025-02-25 | 2025-02-21 | 15.858 | 14,026,513 | +7,329 | 0.26% | 222,432,741 |
| 2025-02-21 | 2025-02-19 | 15.986 | 14,019,184 | -23,114 | 0.26% | 224,106,986 |
| 2025-02-20 | 2025-02-18 | 16.220 | 14,042,298 | +47,167 | 0.26% | 227,764,418 |
| 2025-02-19 | 2025-02-17 | 16.795 | 13,995,131 | -14,282 | 0.26% | 235,042,660 |
| 2025-02-18 | 2025-02-14 | 16.326 | 14,009,413 | -18,416 | 0.26% | 228,722,045 |
| 2025-02-13 | 2025-02-11 | 15.964 | 14,027,829 | +4,886 | 0.26% | 223,946,588 |
| 2025-02-11 | 2025-02-07 | 16.135 | 14,022,943 | -411 | 0.26% | 226,256,517 |
| 2025-02-07 | 2025-02-05 | 16.305 | 14,023,354 | +9,396 | 0.26% | 228,651,150 |
| 2025-02-05 | 2025-02-03 | 16.475 | 14,013,958 | -96,590 | 0.26% | 230,884,349 |
| 2025-02-04 | 2025-01-28 | 16.348 | 14,110,548 | -6,389 | 0.26% | 230,673,563 |
| 2025-01-27 | 2025-01-23 | 16.539 | 14,116,937 | +17,476 | 0.26% | 233,482,437 |
| 2025-01-24 | 2025-01-22 | 16.837 | 14,099,461 | -3,946 | 0.26% | 237,395,081 |
| 2025-01-22 | 2025-01-20 | 16.816 | 14,103,407 | -376 | 0.26% | 237,161,317 |
| 2025-01-21 | 2025-01-17 | 16.326 | 14,103,783 | -376 | 0.26% | 230,262,759 |
| 2025-01-20 | 2025-01-16 | 16.177 | 14,104,159 | -1,691 | 0.26% | 228,167,356 |
| 2025-01-17 | 2025-01-15 | 16.028 | 14,105,850 | -16,537 | 0.26% | 226,092,919 |
| 2025-01-16 | 2025-01-14 | 15.986 | 14,122,387 | +17,477 | 0.26% | 225,756,762 |
| 2025-01-15 | 2025-01-13 | 16.135 | 14,104,910 | +375 | 0.26% | 227,579,033 |
| 2025-01-14 | 2025-01-10 | 16.135 | 14,104,535 | -6,389 | 0.26% | 227,572,982 |
| 2025-01-10 | 2025-01-08 | 16.199 | 14,110,924 | -27,812 | 0.26% | 228,577,160 |
| 2025-01-09 | 2025-01-07 | 16.199 | 14,138,736 | +18,980 | 0.26% | 229,027,675 |
| 2025-01-07 | 2025-01-03 | 16.518 | 14,119,756 | +564 | 0.26% | 233,228,509 |
| 2025-01-03 | 2024-12-31 | 16.837 | 14,119,192 | +564 | 0.26% | 237,727,296 |
| 2025-01-02 | 2024-12-27 | 16.965 | 14,118,628 | -564 | 0.26% | 239,520,969 |
| 2024-12-30 | 2024-12-24 | 16.922 | 14,119,192 | +1,879 | 0.26% | 238,929,457 |
| 2024-12-27 | 2024-12-20 | 16.582 | 14,117,313 | +2,255 | 0.26% | 234,089,656 |
| 2024-12-19 | 2024-12-17 | 16.454 | 14,115,058 | -255,192 | 0.26% | 232,249,551 |
| 2024-12-18 | 2024-12-16 | 16.603 | 14,370,250 | +48,483 | 0.26% | 238,589,677 |
| 2024-12-16 | 2024-12-12 | 17.007 | 14,321,767 | -188 | 0.26% | 243,576,904 |
| 2024-12-13 | 2024-12-11 | 16.773 | 14,321,955 | -82,684 | 0.26% | 240,226,683 |
| 2024-12-12 | 2024-12-10 | 16.752 | 14,404,639 | +11,160,703 | 0.26% | 241,306,952 |
| 2024-12-11 | 2024-12-09 | 17.050 | 3,243,936 | -212,534 | 0.06% | 55,309,218 |
| 2024-12-10 | 2024-12-06 | 17.050 | 3,456,470 | -799,213 | 0.06% | 58,932,930 |
| 2024-12-05 | 2024-12-03 | 16.582 | 4,255,683 | -46,980 | 0.08% | 70,566,642 |
| 2024-12-04 | 2024-12-02 | 16.262 | 4,302,663 | +4,886 | 0.08% | 69,971,859 |
| 2024-11-27 | 2024-11-25 | 16.475 | 4,297,777 | -101 | 0.08% | 70,807,223 |
| 2024-11-26 | 2024-11-22 | 16.965 | 4,297,878 | -258,762 | 0.08% | 72,913,027 |
| 2024-11-25 | 2024-11-21 | 17.263 | 4,556,640 | -1,249,651 | 0.08% | 78,660,788 |
| 2024-11-22 | 2024-11-20 | 17.156 | 5,806,291 | -495,351 | 0.11% | 99,615,418 |
| 2024-11-21 | 2024-11-19 | 17.050 | 6,301,642 | -395,191 | 0.12% | 107,443,208 |
| 2024-11-20 | 2024-11-18 | 16.986 | 6,696,833 | -189,796 | 0.12% | 113,753,582 |
| 2024-11-19 | 2024-11-15 | 16.944 | 6,886,629 | -184,535 | 0.13% | 116,684,314 |
| 2024-11-18 | 2024-11-14 | 16.773 | 7,071,164 | -211,032 | 0.13% | 118,606,871 |
| 2024-11-15 | 2024-11-13 | 16.986 | 7,282,196 | +79,114 | 0.13% | 123,696,661 |
| 2024-11-14 | 2024-11-12 | 17.327 | 7,203,082 | -4,510 | 0.13% | 124,806,006 |
| 2024-11-07 | 2024-11-05 | 17.454 | 7,207,592 | -48,295 | 0.13% | 125,804,672 |
| 2024-11-06 | 2024-11-04 | 17.433 | 7,255,887 | -188 | 0.13% | 126,493,187 |
| 2024-11-04 | 2024-10-31 | 16.858 | 7,256,075 | +4,698 | 0.13% | 122,326,251 |
| 2024-10-31 | 2024-10-29 | 17.135 | 7,251,377 | +1,315 | 0.13% | 124,253,631 |
| 2024-10-28 | 2024-10-24 | 17.050 | 7,250,062 | -188 | 0.13% | 123,613,801 |
| 2024-10-24 | 2024-10-22 | 17.305 | 7,250,250 | +5,262 | 0.13% | 125,468,946 |
| 2024-10-23 | 2024-10-21 | 17.220 | 7,244,988 | -163 | 0.13% | 124,761,019 |
| 2024-10-18 | 2024-10-16 | 17.369 | 7,245,151 | -11,276 | 0.13% | 125,843,365 |
| 2024-10-17 | 2024-10-15 | 16.944 | 7,256,427 | +11,439 | 0.13% | 122,950,025 |
| 2024-10-16 | 2024-10-14 | 17.369 | 7,244,988 | +14,282 | 0.13% | 125,840,534 |
| 2024-10-10 | 2024-10-08 | 17.199 | 7,230,706 | +9,208 | 0.13% | 124,361,166 |
| 2024-10-09 | 2024-10-07 | 18.008 | 7,221,498 | +4,322 | 0.13% | 130,044,018 |
| 2024-10-08 | 2024-10-04 | 18.029 | 7,217,176 | +9,208 | 0.13% | 130,119,813 |
| 2024-10-04 | 2024-10-02 | 18.391 | 7,207,968 | +1,315,422 | 0.13% | 132,562,082 |
| 2024-10-02 | 2024-09-27 | 16.795 | 5,892,546 | +1,444,171 | 0.11% | 98,962,967 |
| 2024-09-30 | 2024-09-26 | 16.688 | 4,448,375 | +305,905 | 0.08% | 74,235,250 |
| 2024-09-27 | 2024-09-25 | 16.050 | 4,142,470 | -208,351 | 0.08% | 66,484,964 |
| 2024-09-26 | 2024-09-24 | 15.964 | 4,350,821 | +378,277 | 0.08% | 69,458,468 |
| 2024-09-25 | 2024-09-23 | 15.879 | 3,972,544 | +36,688 | 0.07% | 63,081,246 |
| 2024-09-24 | 2024-09-20 | 15.922 | 3,935,856 | +30,318 | 0.07% | 62,666,223 |
| 2024-09-23 | 2024-09-19 | 15.368 | 3,905,538 | +16,499 | 0.07% | 60,022,045 |
| 2024-09-20 | 2024-09-17 | 15.390 | 3,889,039 | -1,049,639 | 0.07% | 59,851,263 |
| 2024-09-19 | 2024-09-16 | 15.219 | 4,938,678 | +1,103,854 | 0.09% | 75,163,929 |
| 2024-09-17 | 2024-09-13 | 15.092 | 3,834,824 | +7,129 | 0.07% | 57,874,119 |
| 2024-09-16 | 2024-09-12 | 14.900 | 3,827,695 | -4,887 | 0.07% | 57,033,246 |
| 2024-09-13 | 2024-09-11 | 14.772 | 3,832,582 | +53,290 | 0.07% | 56,616,582 |
| 2024-09-12 | 2024-09-10 | 14.943 | 3,779,292 | -186,931 | 0.07% | 56,472,925 |
| 2024-09-11 | 2024-09-09 | 14.815 | 3,966,223 | +178,309 | 0.07% | 58,759,635 |
| 2024-09-10 | 2024-09-05 | 14.794 | 3,787,914 | -337,359 | 0.07% | 56,037,356 |
| 2024-09-09 | 2024-09-04 | 14.517 | 4,125,273 | -73,384 | 0.08% | 59,886,619 |
| 2024-09-05 | 2024-09-03 | 15.845 | 4,198,657 | +361,553 | 0.08% | 66,529,398 |
| 2024-09-04 | 2024-09-02 | 15.649 | 3,837,104 | +142,948 | 0.07% | 60,047,758 |
| 2024-09-03 | 2024-08-30 | 15.671 | 3,694,156 | +11,745 | 0.07% | 57,891,247 |
| 2024-09-02 | 2024-08-29 | 16.194 | 3,682,411 | -255,280 | 0.07% | 59,633,439 |
| 2024-08-30 | 2024-08-28 | 16.368 | 3,937,691 | -1,285 | 0.07% | 64,454,071 |
| 2024-08-29 | 2024-08-27 | 16.368 | 3,938,976 | +295,289 | 0.07% | 64,475,105 |
| 2024-08-22 | 2024-08-20 | 15.627 | 3,643,687 | -43,962 | 0.07% | 56,941,513 |
| 2024-08-21 | 2024-08-19 | 15.562 | 3,687,649 | -74,955 | 0.07% | 57,387,403 |
| 2024-08-20 | 2024-08-16 | 15.344 | 3,762,604 | -37,410 | 0.07% | 57,733,775 |
| 2024-08-19 | 2024-08-15 | 14.908 | 3,800,014 | -685,846 | 0.07% | 56,651,326 |
| 2024-08-16 | 2024-08-14 | 15.453 | 4,485,860 | +552,955 | 0.08% | 69,320,348 |
| 2024-08-15 | 2024-08-13 | 15.235 | 3,932,905 | +1,822,223 | 0.07% | 59,918,291 |
| 2024-08-14 | 2024-08-12 | 14.930 | 2,110,682 | +1,005,673 | 0.04% | 31,512,449 |
| 2024-08-13 | 2024-08-09 | 15.497 | 1,105,009 | -7,341 | 0.02% | 17,123,960 |
| 2024-08-12 | 2024-08-08 | 15.802 | 1,112,350 | -40,742 | 0.02% | 17,577,142 |
| 2024-08-09 | 2024-08-07 | 14.145 | 1,153,092 | -1,674 | 0.02% | 16,310,882 |
| 2024-08-08 | 2024-08-06 | 13.927 | 1,154,766 | +16,884 | 0.02% | 16,082,873 |
| 2024-08-07 | 2024-08-05 | 13.731 | 1,137,882 | +24,409 | 0.02% | 15,624,516 |
| 2024-08-06 | 2024-08-02 | 13.404 | 1,113,473 | +6,423 | 0.02% | 14,925,318 |
| 2024-08-05 | 2024-08-01 | 13.491 | 1,107,050 | +1,285 | 0.02% | 14,935,737 |
| 2024-08-02 | 2024-07-31 | 13.470 | 1,105,765 | -54,334 | 0.02% | 14,894,300 |
| 2024-08-01 | 2024-07-30 | 13.230 | 1,160,099 | +64,611 | 0.02% | 15,348,026 |
| 2024-07-31 | 2024-07-29 | 13.862 | 1,095,488 | +9,910 | 0.02% | 15,185,655 |
| 2024-07-30 | 2024-07-26 | 13.644 | 1,085,578 | -61,847 | 0.02% | 14,811,674 |
| 2024-07-29 | 2024-07-25 | 13.470 | 1,147,425 | +47,465 | 0.02% | 15,455,447 |
| 2024-07-26 | 2024-07-24 | 13.666 | 1,099,960 | +5,940 | 0.02% | 15,031,877 |
| 2024-07-25 | 2024-07-23 | 13.840 | 1,094,020 | +12,113 | 0.02% | 15,141,461 |
| 2024-07-24 | 2024-07-22 | 14.124 | 1,081,907 | -18,920 | 0.02% | 15,280,365 |
| 2024-07-23 | 2024-07-19 | 14.036 | 1,100,827 | +20,388 | 0.02% | 15,451,610 |
| 2024-07-22 | 2024-07-18 | 14.516 | 1,080,439 | -8,993 | 0.02% | 15,683,510 |
| 2024-07-19 | 2024-07-17 | 14.254 | 1,089,432 | +105,893 | 0.02% | 15,529,113 |
| 2024-07-18 | 2024-07-16 | 14.080 | 983,539 | +14,315 | 0.02% | 13,848,186 |
| 2024-07-17 | 2024-07-15 | 14.320 | 969,224 | +6,240 | 0.02% | 13,879,004 |
| 2024-07-16 | 2024-07-12 | 14.625 | 962,984 | -9,301 | 0.02% | 14,083,493 |
| 2024-07-15 | 2024-07-11 | 14.015 | 972,285 | -155,843 | 0.02% | 13,626,156 |
| 2024-07-12 | 2024-07-10 | 13.797 | 1,128,128 | -35,995 | 0.02% | 15,564,346 |
| 2024-07-11 | 2024-07-09 | 13.884 | 1,164,123 | +183,734 | 0.02% | 16,162,446 |
| 2024-07-10 | 2024-07-08 | 14.124 | 980,389 | -5,353 | 0.02% | 13,846,570 |
| 2024-07-09 | 2024-07-05 | 14.429 | 985,742 | -17 | 0.02% | 14,222,962 |
| 2024-07-08 | 2024-07-04 | 14.298 | 985,759 | -1 | 0.02% | 14,094,296 |
| 2024-07-05 | 2024-07-03 | 14.036 | 985,760 | -22,277 | 0.02% | 13,836,487 |
| 2024-07-04 | 2024-07-02 | 13.404 | 1,008,037 | +10,861 | 0.02% | 13,512,023 |
| 2024-07-03 | 2024-06-28 | 13.557 | 997,176 | +10,967 | 0.02% | 13,518,577 |
| 2024-07-02 | 2024-06-27 | 13.491 | 986,209 | -46,331 | 0.02% | 13,305,414 |
| 2024-06-28 | 2024-06-26 | 13.709 | 1,032,540 | -12,771 | 0.02% | 14,155,536 |
| 2024-06-27 | 2024-06-25 | 13.535 | 1,045,311 | -158,272 | 0.02% | 14,148,354 |
| 2024-06-26 | 2024-06-24 | 13.513 | 1,203,583 | -3,227 | 0.02% | 16,264,343 |
| 2024-06-25 | 2024-06-21 | 13.557 | 1,206,810 | +45,881 | 0.02% | 16,360,556 |
| 2024-06-24 | 2024-06-20 | 13.862 | 1,160,929 | +9,445 | 0.02% | 16,092,798 |
| 2024-06-21 | 2024-06-19 | 14.254 | 1,151,484 | -31,545 | 0.02% | 16,413,622 |
| 2024-06-20 | 2024-06-18 | 14.167 | 1,183,029 | +23,586 | 0.02% | 16,760,136 |
| 2024-06-19 | 2024-06-17 | 14.145 | 1,159,443 | -18,447 | 0.02% | 16,400,719 |
| 2024-06-18 | 2024-06-14 | 14.363 | 1,177,890 | -4,221 | 0.02% | 16,918,386 |
| 2024-06-17 | 2024-06-13 | 14.712 | 1,182,111 | +7,325 | 0.02% | 17,391,251 |
| 2024-06-14 | 2024-06-12 | 14.625 | 1,174,786 | -80,735 | 0.02% | 17,181,064 |
| 2024-06-13 | 2024-06-11 | 14.799 | 1,255,521 | -27,990 | 0.02% | 18,580,720 |
| 2024-06-12 | 2024-06-07 | 15.235 | 1,283,511 | -276,946 | 0.02% | 19,554,448 |
| 2024-06-11 | 2024-06-06 | 15.301 | 1,560,457 | +216,016 | 0.03% | 23,875,787 |
| 2024-06-07 | 2024-06-05 | 15.584 | 1,344,441 | +60,362 | 0.03% | 20,951,570 |
| 2024-06-06 | 2024-06-04 | 15.824 | 1,284,079 | -71,007 | 0.02% | 20,318,758 |
| 2024-06-05 | 2024-06-03 | 15.388 | 1,355,086 | +21,106 | 0.03% | 20,851,646 |
| 2024-06-04 | 2024-05-31 | 15.627 | 1,333,980 | -110,114 | 0.02% | 20,846,697 |
| 2024-06-03 | 2024-05-30 | 15.213 | 1,444,094 | -66,500 | 0.03% | 21,969,475 |
| 2024-05-31 | 2024-05-29 | 15.475 | 1,510,594 | -66,021 | 0.03% | 23,376,252 |
| 2024-05-30 | 2024-05-28 | 15.715 | 1,576,615 | +23,491 | 0.03% | 24,775,915 |
| 2024-05-29 | 2024-05-27 | 15.998 | 1,553,124 | +10,461 | 0.03% | 24,846,829 |
| 2024-05-28 | 2024-05-24 | 16.042 | 1,542,663 | -11,790 | 0.03% | 24,746,721 |
| 2024-05-27 | 2024-05-23 | 16.347 | 1,554,453 | +228 | 0.03% | 25,410,174 |
| 2024-05-24 | 2024-05-22 | 16.543 | 1,554,225 | -8,907 | 0.03% | 25,711,325 |
| 2024-05-23 | 2024-05-21 | 16.608 | 1,563,132 | +3,711 | 0.03% | 25,960,880 |
| 2024-05-22 | 2024-05-20 | 17.197 | 1,559,421 | -80,236 | 0.03% | 26,816,937 |
| 2024-05-21 | 2024-05-17 | 16.979 | 1,639,657 | +63,316 | 0.03% | 27,839,360 |
| 2024-05-20 | 2024-05-16 | 16.739 | 1,576,341 | +30,832 | 0.03% | 26,386,402 |
| 2024-05-17 | 2024-05-14 | 16.652 | 1,545,509 | -17,068 | 0.03% | 25,735,563 |
| 2024-05-16 | 2024-05-13 | 16.804 | 1,562,577 | +20,004 | 0.03% | 26,258,178 |
| 2024-05-14 | 2024-05-10 | 16.390 | 1,542,573 | -37,597 | 0.03% | 25,283,218 |
| 2024-05-13 | 2024-05-09 | 16.281 | 1,580,170 | +17,585 | 0.03% | 25,727,240 |
| 2024-05-10 | 2024-05-08 | 16.586 | 1,562,585 | +11,386 | 0.03% | 25,917,738 |
| 2024-05-09 | 2024-05-07 | 17.284 | 1,551,199 | +6,240 | 0.03% | 26,810,782 |
| 2024-05-08 | 2024-05-06 | 17.785 | 1,544,959 | -61,010 | 0.03% | 27,477,417 |
| 2024-05-07 | 2024-05-03 | 18.025 | 1,605,969 | +46,512 | 0.03% | 28,947,526 |
| 2024-05-06 | 2024-05-02 | 17.872 | 1,559,457 | +16,701 | 0.03% | 27,871,224 |
| 2024-05-03 | 2024-04-30 | 17.763 | 1,542,756 | -60,930 | 0.03% | 27,404,611 |
| 2024-05-02 | 2024-04-29 | 17.633 | 1,603,686 | -20,738 | 0.03% | 28,277,216 |
| 2024-04-29 | 2024-04-25 | 17.219 | 1,624,424 | -32,484 | 0.03% | 27,970,181 |
| 2024-04-26 | 2024-04-24 | 17.044 | 1,656,908 | +37,439 | 0.03% | 28,240,601 |
| 2024-04-25 | 2024-04-23 | 16.717 | 1,619,469 | -13,587 | 0.03% | 27,073,025 |
| 2024-04-24 | 2024-04-22 | 16.674 | 1,633,056 | -112,133 | 0.03% | 27,228,975 |
| 2024-04-23 | 2024-04-19 | 16.325 | 1,745,189 | +95,622 | 0.03% | 28,490,041 |
| 2024-04-22 | 2024-04-18 | 16.477 | 1,649,567 | +50,469 | 0.03% | 27,180,694 |
| 2024-04-19 | 2024-04-17 | 16.325 | 1,599,098 | +11,378 | 0.03% | 26,105,119 |
| 2024-04-18 | 2024-04-16 | 16.216 | 1,587,720 | +43,312 | 0.03% | 25,746,348 |
| 2024-04-17 | 2024-04-15 | 16.499 | 1,544,408 | -58,512 | 0.03% | 25,481,601 |
| 2024-04-16 | 2024-04-12 | 16.630 | 1,602,920 | +69,523 | 0.03% | 26,656,625 |
| 2024-04-15 | 2024-04-11 | 16.761 | 1,533,397 | +367 | 0.03% | 25,700,983 |
| 2024-04-12 | 2024-04-10 | 16.935 | 1,533,030 | -11,011 | 0.03% | 25,962,138 |
| 2024-04-11 | 2024-04-09 | 16.979 | 1,544,041 | +888 | 0.03% | 26,215,918 |
| 2024-04-10 | 2024-04-08 | 16.848 | 1,543,153 | +18,674 | 0.03% | 25,999,037 |
| 2024-04-09 | 2024-04-05 | 16.761 | 1,524,479 | +21,790 | 0.03% | 25,551,510 |
| 2024-04-08 | 2024-04-03 | 16.739 | 1,502,689 | +26,490 | 0.03% | 25,153,540 |
| 2024-04-05 | 2024-04-02 | 16.957 | 1,476,199 | +80,876 | 0.03% | 25,031,870 |
| 2024-04-03 | 2024-03-28 | 18.737 | 1,395,323 | -34,145 | 0.03% | 26,143,554 |
| 2024-04-02 | 2024-03-27 | 18.737 | 1,429,468 | -107,978 | 0.03% | 26,783,314 |
| 2024-03-28 | 2024-03-26 | 18.417 | 1,537,446 | +285,524 | 0.03% | 28,315,829 |
| 2024-03-27 | 2024-03-25 | 18.440 | 1,251,922 | -6 | 0.02% | 23,085,743 |
| 2024-03-26 | 2024-03-22 | 18.668 | 1,251,928 | +9,304 | 0.02% | 23,371,216 |
| 2024-03-25 | 2024-03-21 | 18.896 | 1,242,624 | +6,694 | 0.02% | 23,480,769 |
| 2024-03-22 | 2024-03-20 | 18.167 | 1,235,930 | +3,852 | 0.02% | 22,452,787 |
| 2024-03-21 | 2024-03-19 | 18.167 | 1,232,078 | +5,089 | 0.02% | 22,382,809 |
| 2024-03-20 | 2024-03-18 | 18.258 | 1,226,989 | +21,393 | 0.02% | 22,402,229 |
| 2024-03-19 | 2024-03-15 | 18.714 | 1,205,596 | -4,396 | 0.02% | 22,561,242 |
| 2024-03-18 | 2024-03-14 | 18.759 | 1,209,992 | +11,407 | 0.02% | 22,698,669 |
| 2024-03-15 | 2024-03-13 | 18.600 | 1,198,585 | +4 | 0.02% | 22,293,438 |
| 2024-03-14 | 2024-03-12 | 18.600 | 1,198,581 | -50,715 | 0.02% | 22,293,364 |
| 2024-03-13 | 2024-03-11 | 18.212 | 1,249,296 | +54,915 | 0.02% | 22,752,556 |
| 2024-03-12 | 2024-03-08 | 17.848 | 1,194,381 | -90,550 | 0.02% | 21,316,834 |
| 2024-03-11 | 2024-03-07 | 17.756 | 1,284,931 | +102,659 | 0.03% | 22,815,780 |
| 2024-03-08 | 2024-03-06 | 17.688 | 1,182,272 | -14,039 | 0.02% | 20,912,078 |
| 2024-03-07 | 2024-03-05 | 17.825 | 1,196,311 | +30,359 | 0.02% | 21,324,011 |
| 2024-03-06 | 2024-03-04 | 18.167 | 1,165,952 | -3,522 | 0.02% | 21,181,516 |
| 2024-03-01 | 2024-02-28 | 18.303 | 1,169,474 | +2,983 | 0.02% | 21,405,441 |
| 2024-02-29 | 2024-02-27 | 18.030 | 1,166,491 | -4,799 | 0.02% | 21,031,775 |
| 2024-02-28 | 2024-02-26 | 17.893 | 1,171,290 | -153,828 | 0.02% | 20,958,112 |
| 2024-02-27 | 2024-02-23 | 17.916 | 1,325,118 | +162,851 | 0.03% | 23,740,789 |
| 2024-02-26 | 2024-02-22 | 18.144 | 1,162,267 | -557,343 | 0.02% | 21,088,080 |
| 2024-02-23 | 2024-02-21 | 18.235 | 1,719,610 | +546,814 | 0.03% | 31,357,253 |
| 2024-02-22 | 2024-02-20 | 17.734 | 1,172,796 | -564,273 | 0.02% | 20,797,931 |
| 2024-02-21 | 2024-02-19 | 17.323 | 1,737,069 | -12,108 | 0.03% | 30,091,838 |
| 2024-02-20 | 2024-02-16 | 17.483 | 1,749,177 | -31,939 | 0.03% | 30,580,683 |
| 2024-02-19 | 2024-02-15 | 16.959 | 1,781,116 | +106,131 | 0.03% | 30,205,303 |
| 2024-02-16 | 2024-02-14 | 16.981 | 1,674,985 | -25,270 | 0.03% | 28,443,645 |
| 2024-02-15 | 2024-02-09 | 16.959 | 1,700,255 | +424,800 | 0.03% | 28,834,011 |
| 2024-02-14 | 2024-02-07 | 16.981 | 1,275,455 | +89,956 | 0.02% | 21,659,053 |
| 2024-02-08 | 2024-02-06 | 16.867 | 1,185,499 | +26,690 | 0.02% | 19,996,361 |
| 2024-02-07 | 2024-02-05 | 16.731 | 1,158,809 | -11,608 | 0.02% | 19,387,686 |
| 2024-02-06 | 2024-02-02 | 16.685 | 1,170,417 | -44,719 | 0.02% | 19,528,539 |
| 2024-02-05 | 2024-02-01 | 16.662 | 1,215,136 | +56,655 | 0.02% | 20,246,983 |
| 2024-02-02 | 2024-01-31 | 16.617 | 1,158,481 | +76,060 | 0.02% | 19,250,167 |
| 2024-02-01 | 2024-01-30 | 17.095 | 1,082,421 | -28,615 | 0.02% | 18,504,422 |
| 2024-01-31 | 2024-01-29 | 17.825 | 1,111,036 | -165 | 0.02% | 19,804,001 |
| 2024-01-30 | 2024-01-26 | 17.734 | 1,111,201 | +38,933 | 0.02% | 19,705,628 |
| 2024-01-29 | 2024-01-25 | 17.665 | 1,072,268 | +20,031 | 0.02% | 18,941,881 |
| 2024-01-26 | 2024-01-24 | 17.392 | 1,052,237 | -5,119 | 0.02% | 18,300,214 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,057,356 | +38,432 | 0.02% | 17,569,800 |
| 2024-01-24 | 2024-01-22 | 16.161 | 1,018,924 | -5,515 | 0.02% | 16,466,681 |
| 2024-01-23 | 2024-01-19 | 17.004 | 1,024,439 | +6,844 | 0.02% | 17,419,793 |
| 2024-01-22 | 2024-01-18 | 17.073 | 1,017,595 | +123,878 | 0.02% | 17,373,001 |
| 2024-01-19 | 2024-01-17 | 17.050 | 893,717 | +36,620 | 0.02% | 15,237,709 |
| 2024-01-17 | 2024-01-15 | 18.076 | 857,097 | -13,886 | 0.02% | 15,492,490 |
| 2024-01-16 | 2024-01-12 | 18.167 | 870,983 | -8,599 | 0.02% | 15,822,899 |
| 2024-01-15 | 2024-01-11 | 18.030 | 879,582 | -24,110 | 0.02% | 15,858,820 |
| 2024-01-12 | 2024-01-10 | 17.483 | 903,692 | +23,515 | 0.02% | 15,799,155 |
| 2024-01-11 | 2024-01-09 | 17.528 | 880,177 | -1,865 | 0.02% | 15,428,170 |
| 2024-01-10 | 2024-01-08 | 17.528 | 882,042 | +7,068 | 0.02% | 15,460,860 |
| 2024-01-09 | 2024-01-05 | 17.642 | 874,974 | -12,307 | 0.02% | 15,436,689 |
| 2024-01-08 | 2024-01-04 | 17.665 | 887,281 | -76,393 | 0.02% | 15,674,040 |
| 2024-01-05 | 2024-01-03 | 17.483 | 963,674 | +22,589 | 0.02% | 16,847,814 |
| 2024-01-04 | 2024-01-02 | 17.665 | 941,085 | +12,634 | 0.02% | 16,624,501 |
| 2024-01-03 | 2023-12-29 | 18.007 | 928,451 | +38,125 | 0.02% | 16,718,763 |
| 2024-01-02 | 2023-12-28 | 17.939 | 890,326 | -111,371 | 0.02% | 15,971,358 |
| 2023-12-29 | 2023-12-27 | 17.734 | 1,001,697 | +17,197 | 0.02% | 17,763,724 |
| 2023-12-28 | 2023-12-22 | 17.437 | 984,500 | +39,134 | 0.02% | 17,167,032 |
| 2023-12-27 | 2023-12-21 | 17.574 | 945,366 | -22,112 | 0.02% | 16,613,931 |
| 2023-12-22 | 2023-12-20 | 17.415 | 967,478 | +86,646 | 0.02% | 16,848,161 |
| 2023-12-21 | 2023-12-19 | 17.506 | 880,832 | -12,324 | 0.02% | 15,419,573 |
| 2023-12-20 | 2023-12-18 | 17.665 | 893,156 | +12,665 | 0.02% | 15,777,823 |
| 2023-12-19 | 2023-12-15 | 17.711 | 880,491 | -20,819 | 0.02% | 15,594,232 |
| 2023-12-18 | 2023-12-14 | 17.232 | 901,310 | -26,289 | 0.02% | 15,531,523 |
| 2023-12-15 | 2023-12-13 | 16.890 | 927,599 | -16,821 | 0.02% | 15,667,386 |
| 2023-12-14 | 2023-12-12 | 17.323 | 944,420 | +98,744 | 0.02% | 16,360,509 |
| 2023-12-13 | 2023-12-11 | 17.437 | 845,676 | -38,144 | 0.02% | 14,746,315 |
| 2023-12-12 | 2023-12-08 | 17.506 | 883,820 | +38,129 | 0.02% | 15,471,880 |
| 2023-12-11 | 2023-12-07 | 17.551 | 845,691 | -100,076 | 0.02% | 14,842,959 |
| 2023-12-08 | 2023-12-06 | 17.711 | 945,767 | -128,280 | 0.02% | 16,750,325 |
| 2023-12-07 | 2023-12-05 | 17.027 | 1,074,047 | -9,139 | 0.02% | 18,287,820 |
| 2023-12-06 | 2023-12-04 | 17.346 | 1,083,186 | -44,962 | 0.02% | 18,789,090 |
| 2023-12-05 | 2023-12-01 | 17.415 | 1,128,148 | -22,290 | 0.02% | 19,646,152 |
| 2023-12-04 | 2023-11-30 | 17.301 | 1,150,438 | +178,599 | 0.02% | 19,903,207 |
| 2023-12-01 | 2023-11-29 | 17.323 | 971,839 | +143,583 | 0.02% | 16,835,498 |
| 2023-11-30 | 2023-11-28 | 17.734 | 828,256 | -67,251 | 0.02% | 14,687,986 |
| 2023-11-29 | 2023-11-27 | 17.688 | 895,507 | +28,077 | 0.02% | 15,839,766 |
| 2023-11-27 | 2023-11-23 | 18.235 | 867,430 | -32,816 | 0.02% | 15,817,669 |
| 2023-11-24 | 2023-11-22 | 18.076 | 900,246 | +22,814 | 0.02% | 16,272,431 |
| 2023-11-23 | 2023-11-21 | 18.190 | 877,432 | +28,244 | 0.02% | 15,960,056 |
| 2023-11-22 | 2023-11-20 | 17.916 | 849,188 | +51,332 | 0.02% | 15,214,036 |
| 2023-11-21 | 2023-11-17 | 17.392 | 797,856 | +20,883 | 0.02% | 13,876,090 |
| 2023-11-20 | 2023-11-16 | 17.825 | 776,973 | -80,424 | 0.02% | 13,849,393 |
| 2023-11-17 | 2023-11-15 | 18.053 | 857,397 | +59,635 | 0.02% | 15,478,369 |
| 2023-11-16 | 2023-11-14 | 17.301 | 797,762 | +18,953 | 0.02% | 13,801,719 |
| 2023-11-15 | 2023-11-13 | 17.095 | 778,809 | -10,365 | 0.02% | 13,314,053 |
| 2023-11-14 | 2023-11-10 | 16.959 | 789,174 | +350 | 0.02% | 13,383,317 |
| 2023-11-13 | 2023-11-09 | 17.164 | 788,824 | -22,127 | 0.02% | 13,539,204 |
| 2023-11-10 | 2023-11-08 | 17.255 | 810,951 | -25,242 | 0.02% | 13,992,926 |
| 2023-11-09 | 2023-11-07 | 17.301 | 836,193 | +7,097 | 0.02% | 14,466,596 |
| 2023-11-08 | 2023-11-06 | 18.167 | 829,096 | -8,318 | 0.02% | 15,061,950 |
| 2023-11-07 | 2023-11-03 | 17.734 | 837,414 | -9,446 | 0.02% | 14,850,390 |
| 2023-11-06 | 2023-11-02 | 17.369 | 846,860 | -51,197 | 0.02% | 14,709,051 |
| 2023-11-03 | 2023-11-01 | 17.255 | 898,057 | +22,400 | 0.02% | 15,495,937 |
| 2023-11-02 | 2023-10-31 | 17.255 | 875,657 | -60,543 | 0.02% | 15,109,426 |
| 2023-11-01 | 2023-10-30 | 17.255 | 936,200 | +26,310 | 0.02% | 16,154,093 |
| 2023-10-31 | 2023-10-27 | 17.255 | 909,890 | -27,036 | 0.02% | 15,700,115 |
| 2023-10-30 | 2023-10-26 | 16.640 | 936,926 | -3,860 | 0.02% | 15,590,003 |
| 2023-10-27 | 2023-10-25 | 16.822 | 940,786 | +27,156 | 0.02% | 15,825,785 |
| 2023-10-26 | 2023-10-24 | 17.004 | 913,630 | +3,733 | 0.02% | 15,535,572 |
| 2023-10-24 | 2023-10-19 | 17.392 | 909,897 | +4,562 | 0.02% | 15,824,676 |
| 2023-10-20 | 2023-10-18 | 17.756 | 905,335 | -4,387 | 0.02% | 16,075,512 |
| 2023-10-19 | 2023-10-17 | 17.825 | 909,722 | +1,430 | 0.02% | 16,215,618 |
| 2023-10-18 | 2023-10-16 | 17.779 | 908,292 | -4,009 | 0.02% | 16,148,722 |
| 2023-10-17 | 2023-10-13 | 17.848 | 912,301 | +6,966 | 0.02% | 16,282,383 |
| 2023-10-16 | 2023-10-12 | 18.463 | 905,335 | -53,346 | 0.02% | 16,715,231 |
| 2023-10-13 | 2023-10-11 | 18.372 | 958,681 | -42,820 | 0.02% | 17,612,752 |
| 2023-10-12 | 2023-10-10 | 18.509 | 1,001,501 | +40,890 | 0.02% | 18,536,403 |
| 2023-10-11 | 2023-10-09 | 18.144 | 960,611 | -120,173 | 0.02% | 17,429,249 |
| 2023-10-10 | 2023-10-06 | 18.167 | 1,080,784 | +97,774 | 0.02% | 19,634,294 |
| 2023-10-09 | 2023-10-05 | 18.007 | 983,010 | +28,486 | 0.02% | 17,701,215 |
| 2023-10-06 | 2023-10-04 | 17.848 | 954,524 | +28,829 | 0.02% | 17,035,962 |
| 2023-10-05 | 2023-10-03 | 18.098 | 925,695 | +26,323 | 0.02% | 16,753,536 |
| 2023-10-04 | 2023-09-29 | 18.623 | 899,372 | -8,079 | 0.02% | 16,748,637 |
| 2023-10-03 | 2023-09-28 | 18.098 | 907,451 | +29,772 | 0.02% | 16,423,350 |
| 2023-09-29 | 2023-09-27 | 17.802 | 877,679 | -70,675 | 0.02% | 15,624,452 |
| 2023-09-28 | 2023-09-26 | 17.688 | 948,354 | +90,407 | 0.02% | 16,774,526 |
| 2023-09-27 | 2023-09-25 | 17.893 | 857,947 | -113,025 | 0.02% | 15,351,407 |
| 2023-09-26 | 2023-09-22 | 18.076 | 970,972 | -13,594 | 0.02% | 17,550,842 |
| 2023-09-25 | 2023-09-21 | 17.939 | 984,566 | +110,205 | 0.02% | 17,661,908 |
| 2023-09-22 | 2023-09-20 | 18.121 | 874,361 | -53,575 | 0.02% | 15,844,406 |
| 2023-09-21 | 2023-09-19 | 18.326 | 927,936 | -36,056 | 0.02% | 17,005,607 |
| 2023-09-20 | 2023-09-18 | 17.984 | 963,992 | +3,034 | 0.02% | 17,336,782 |
| 2023-09-19 | 2023-09-15 | 18.395 | 960,958 | +161,003 | 0.02% | 17,676,489 |
| 2023-09-18 | 2023-09-14 | 18.372 | 799,955 | -44,987 | 0.02% | 14,696,660 |
| 2023-09-15 | 2023-09-13 | 18.303 | 844,942 | -21,981 | 0.02% | 15,465,377 |
| 2023-09-14 | 2023-09-12 | 18.509 | 866,923 | +72,759 | 0.02% | 16,045,550 |
| 2023-09-13 | 2023-09-11 | 18.577 | 794,164 | -49,838 | 0.02% | 14,753,187 |
| 2023-09-12 | 2023-09-07 | 18.805 | 844,002 | -133,545 | 0.02% | 15,871,409 |
| 2023-09-11 | 2023-09-06 | 18.873 | 977,547 | +128,982 | 0.02% | 18,449,561 |
| 2023-09-06 | 2023-09-04 | 19.879 | 848,565 | +16,656 | 0.02% | 16,868,830 |
| 2023-09-05 | 2023-08-31 | 19.065 | 831,909 | -262,207 | 0.02% | 15,860,739 |
| 2023-09-04 | 2023-08-30 | 19.647 | 1,094,116 | +249,643 | 0.02% | 21,495,810 |
| 2023-08-31 | 2023-08-29 | 19.856 | 844,473 | -14,623 | 0.02% | 16,767,850 |
| 2023-08-30 | 2023-08-28 | 19.902 | 859,096 | -45,418 | 0.02% | 17,098,153 |
| 2023-08-29 | 2023-08-25 | 19.786 | 904,514 | -37,746 | 0.02% | 17,896,932 |
| 2023-08-28 | 2023-08-24 | 19.902 | 942,260 | -214,791 | 0.02% | 18,753,324 |
| 2023-08-25 | 2023-08-23 | 19.461 | 1,157,051 | +214,361 | 0.02% | 22,517,061 |
| 2023-08-24 | 2023-08-22 | 19.368 | 942,690 | -9,357 | 0.02% | 18,257,766 |
| 2023-08-23 | 2023-08-21 | 19.507 | 952,047 | -21,831 | 0.02% | 18,571,804 |
| 2023-08-22 | 2023-08-18 | 20.251 | 973,878 | -71,341 | 0.02% | 19,722,250 |
| 2023-08-21 | 2023-08-17 | 20.298 | 1,045,219 | -3,319 | 0.02% | 21,215,598 |
| 2023-08-18 | 2023-08-16 | 20.344 | 1,048,538 | +8,602 | 0.02% | 21,331,724 |
| 2023-08-17 | 2023-08-15 | 20.647 | 1,039,936 | -25,681 | 0.02% | 21,471,052 |
| 2023-08-16 | 2023-08-14 | 21.042 | 1,065,617 | +53,504 | 0.02% | 22,422,470 |
| 2023-08-15 | 2023-08-11 | 21.414 | 1,012,113 | +170,834 | 0.02% | 21,673,167 |
| 2023-08-14 | 2023-08-10 | 21.088 | 841,279 | +436 | 0.02% | 17,741,122 |
| 2023-08-11 | 2023-08-09 | 21.367 | 840,843 | -44,902 | 0.02% | 17,966,528 |
| 2023-08-10 | 2023-08-08 | 21.321 | 885,745 | -22,021 | 0.02% | 18,884,774 |
| 2023-08-09 | 2023-08-07 | 21.600 | 907,766 | +9,806 | 0.02% | 19,607,552 |
| 2023-08-08 | 2023-08-04 | 21.972 | 897,960 | -9,290 | 0.02% | 19,729,793 |
| 2023-08-07 | 2023-08-03 | 22.181 | 907,250 | -57,805 | 0.02% | 20,123,758 |
| 2023-08-04 | 2023-08-02 | 21.832 | 965,055 | -2,924 | 0.02% | 21,069,363 |
| 2023-08-03 | 2023-08-01 | 22.344 | 967,979 | -36,817 | 0.02% | 21,628,334 |
| 2023-08-02 | 2023-07-31 | 22.669 | 1,004,796 | +50,064 | 0.02% | 22,778,035 |
| 2023-08-01 | 2023-07-28 | 22.669 | 954,732 | +1,032 | 0.02% | 21,643,118 |
| 2023-07-31 | 2023-07-27 | 22.809 | 953,700 | +6,247 | 0.02% | 21,752,768 |
| 2023-07-28 | 2023-07-26 | 22.042 | 947,453 | +7,172 | 0.02% | 20,883,330 |
| 2023-07-26 | 2023-07-24 | 20.856 | 940,281 | +7,570 | 0.02% | 19,610,282 |
| 2023-07-25 | 2023-07-21 | 21.414 | 932,711 | +1,892 | 0.02% | 19,972,870 |
| 2023-07-24 | 2023-07-20 | 21.344 | 930,819 | +8,258 | 0.02% | 19,867,429 |
| 2023-07-21 | 2023-07-19 | 21.716 | 922,561 | -34,307 | 0.02% | 20,034,371 |
| 2023-07-20 | 2023-07-18 | 21.995 | 956,868 | +63,136 | 0.02% | 21,046,356 |
| 2023-07-19 | 2023-07-14 | 22.111 | 893,732 | +29,935 | 0.02% | 19,761,575 |
| 2023-07-18 | 2023-07-13 | 21.995 | 863,797 | -36,723 | 0.02% | 18,999,255 |
| 2023-07-14 | 2023-07-12 | 21.600 | 900,520 | +24,237 | 0.02% | 19,451,039 |
| 2023-07-13 | 2023-07-11 | 21.972 | 876,283 | +15,656 | 0.02% | 19,253,511 |
| 2023-07-12 | 2023-07-10 | 21.809 | 860,627 | +516 | 0.02% | 18,769,450 |
| 2023-07-11 | 2023-07-07 | 21.739 | 860,111 | -39,397 | 0.02% | 18,698,202 |
| 2023-07-10 | 2023-07-06 | 21.693 | 899,508 | +41,289 | 0.02% | 19,512,837 |
| 2023-07-05 | 2023-07-03 | 22.600 | 858,219 | -28,660 | 0.02% | 19,395,373 |
| 2023-07-04 | 2023-06-30 | 22.390 | 886,879 | +20,658 | 0.02% | 19,857,492 |
| 2023-07-03 | 2023-06-29 | 21.925 | 866,221 | +89 | 0.02% | 18,992,150 |
| 2023-06-30 | 2023-06-28 | 22.251 | 866,132 | -40,875 | 0.02% | 19,272,132 |
| 2023-06-29 | 2023-06-27 | 22.135 | 907,007 | +44,332 | 0.02% | 20,076,191 |
| 2023-06-28 | 2023-06-26 | 21.670 | 862,675 | +1,376 | 0.02% | 18,693,769 |
| 2023-06-27 | 2023-06-23 | 21.763 | 861,299 | -249 | 0.02% | 18,744,054 |
| 2023-06-26 | 2023-06-21 | 22.274 | 861,548 | -10,950 | 0.02% | 19,190,166 |
| 2023-06-23 | 2023-06-20 | 22.623 | 872,498 | +11,699 | 0.02% | 19,738,358 |
| 2023-06-21 | 2023-06-19 | 23.111 | 860,799 | -688 | 0.02% | 19,893,989 |
| 2023-06-20 | 2023-06-16 | 23.425 | 861,487 | -35,855 | 0.02% | 20,180,296 |
| 2023-06-19 | 2023-06-15 | 22.925 | 897,342 | +28,558 | 0.02% | 20,571,627 |
| 2023-06-16 | 2023-06-14 | 22.972 | 868,784 | +7,398 | 0.02% | 19,957,333 |
| 2023-06-15 | 2023-06-13 | 22.902 | 861,386 | -21,044 | 0.02% | 19,727,306 |
| 2023-06-14 | 2023-06-12 | 23.134 | 882,430 | +32,172 | 0.02% | 20,414,422 |
| 2023-06-13 | 2023-06-09 | 23.158 | 850,258 | +3,818 | 0.02% | 19,689,913 |
| 2023-06-12 | 2023-06-08 | 23.158 | 846,440 | -40,773 | 0.02% | 19,601,498 |
| 2023-06-09 | 2023-06-07 | 23.088 | 887,213 | +30,279 | 0.02% | 20,483,817 |
| 2023-06-08 | 2023-06-06 | 22.948 | 856,934 | -21,426 | 0.02% | 19,665,195 |
| 2023-06-07 | 2023-06-05 | 22.739 | 878,360 | +34,765 | 0.02% | 19,973,085 |
| 2023-06-06 | 2023-06-02 | 22.390 | 843,595 | -1,377 | 0.02% | 18,888,350 |
| 2023-06-05 | 2023-06-01 | 21.763 | 844,972 | +2,753 | 0.02% | 18,388,737 |
| 2023-06-02 | 2023-05-31 | 21.693 | 842,219 | +7,076 | 0.02% | 18,270,079 |
| 2023-06-01 | 2023-05-30 | 22.135 | 835,143 | -32,171 | 0.02% | 18,485,514 |
| 2023-05-31 | 2023-05-29 | 22.786 | 867,314 | +34,528 | 0.02% | 19,762,240 |
| 2023-05-30 | 2023-05-25 | 22.716 | 832,786 | +3,470 | 0.02% | 18,917,412 |
| 2023-05-29 | 2023-05-24 | 23.134 | 829,316 | -48,515 | 0.02% | 19,185,665 |
| 2023-05-25 | 2023-05-23 | 23.088 | 877,831 | +21,926 | 0.02% | 20,267,207 |
| 2023-05-24 | 2023-05-22 | 23.425 | 855,905 | -203,203 | 0.02% | 20,049,537 |
| 2023-05-23 | 2023-05-19 | 23.158 | 1,059,108 | +490 | 0.02% | 24,526,373 |
| 2023-05-22 | 2023-05-18 | 23.483 | 1,058,618 | +50,326 | 0.02% | 24,859,614 |
| 2023-05-19 | 2023-05-17 | 23.716 | 1,008,292 | -22,193 | 0.02% | 23,912,238 |
| 2023-05-18 | 2023-05-16 | 24.181 | 1,030,485 | +9,849 | 0.02% | 24,917,746 |
| 2023-05-17 | 2023-05-15 | 24.181 | 1,020,636 | -9,797 | 0.02% | 24,679,591 |
| 2023-05-16 | 2023-05-12 | 23.832 | 1,030,433 | +14,967 | 0.02% | 24,557,116 |
| 2023-05-15 | 2023-05-11 | 24.122 | 1,015,466 | -23,913 | 0.02% | 24,495,552 |
| 2023-05-12 | 2023-05-10 | 24.587 | 1,039,379 | -9,462 | 0.02% | 25,555,716 |
| 2023-05-11 | 2023-05-09 | 24.646 | 1,048,841 | +17,892 | 0.02% | 25,849,328 |
| 2023-05-10 | 2023-05-08 | 24.704 | 1,030,949 | +1,806 | 0.02% | 25,468,294 |
| 2023-05-09 | 2023-05-05 | 24.181 | 1,029,143 | +10,151 | 0.02% | 24,885,296 |
| 2023-05-08 | 2023-05-04 | 24.122 | 1,018,992 | -39,741 | 0.02% | 24,580,608 |
| 2023-05-05 | 2023-05-03 | 23.890 | 1,058,733 | -344 | 0.02% | 25,293,098 |
| 2023-05-04 | 2023-05-02 | 24.297 | 1,059,077 | -56,601 | 0.02% | 25,732,238 |
| 2023-05-03 | 2023-04-28 | 24.471 | 1,115,678 | -69,418 | 0.02% | 27,302,016 |
| 2023-05-02 | 2023-04-27 | 23.948 | 1,185,096 | +29,118 | 0.02% | 28,380,791 |
| 2023-04-28 | 2023-04-26 | 23.832 | 1,155,978 | +43,182 | 0.02% | 27,549,085 |
| 2023-04-27 | 2023-04-25 | 23.425 | 1,112,796 | -1,549 | 0.02% | 26,067,198 |
| 2023-04-26 | 2023-04-24 | 23.483 | 1,114,345 | -15,118 | 0.02% | 26,168,256 |
| 2023-04-25 | 2023-04-21 | 23.483 | 1,129,463 | +14,603 | 0.02% | 26,523,273 |
| 2023-04-24 | 2023-04-20 | 23.309 | 1,114,860 | -31,827 | 0.02% | 25,985,941 |
| 2023-04-21 | 2023-04-19 | 23.251 | 1,146,687 | +4,524 | 0.02% | 26,661,135 |
| 2023-04-20 | 2023-04-18 | 23.716 | 1,142,163 | +32,344 | 0.02% | 27,087,068 |
| 2023-04-19 | 2023-04-17 | 23.832 | 1,109,819 | -15,153 | 0.02% | 26,449,031 |
| 2023-04-18 | 2023-04-14 | 23.716 | 1,124,972 | +14,545 | 0.02% | 26,679,373 |
| 2023-04-14 | 2023-04-12 | 23.599 | 1,110,427 | +402 | 0.02% | 26,205,340 |
| 2023-04-13 | 2023-04-11 | 23.367 | 1,110,025 | +172 | 0.02% | 25,937,766 |
| 2023-04-12 | 2023-04-06 | 23.425 | 1,109,853 | -574 | 0.02% | 25,998,258 |
| 2023-04-11 | 2023-04-04 | 23.111 | 1,110,427 | -89,009 | 0.02% | 25,663,160 |
| 2023-04-06 | 2023-04-03 | 23.018 | 1,199,436 | +48,429 | 0.02% | 27,608,704 |
| 2023-04-04 | 2023-03-31 | 24.301 | 1,151,007 | +22,177 | 0.02% | 27,970,784 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,128,830 | +37,556 | 0.02% | 27,499,758 |
| 2023-03-31 | 2023-03-29 | 24.121 | 1,091,274 | -115,043 | 0.02% | 26,322,279 |
| 2023-03-30 | 2023-03-28 | 23.892 | 1,206,317 | +166 | 0.02% | 28,821,461 |
| 2023-03-29 | 2023-03-27 | 24.061 | 1,206,151 | +130,801 | 0.02% | 29,020,639 |
| 2023-03-28 | 2023-03-24 | 24.421 | 1,075,350 | +641 | 0.02% | 26,261,600 |
| 2023-03-27 | 2023-03-23 | 24.421 | 1,074,709 | -8,027 | 0.02% | 26,245,946 |
| 2023-03-24 | 2023-03-22 | 24.602 | 1,082,736 | +8,645 | 0.02% | 26,637,361 |
| 2023-03-23 | 2023-03-21 | 24.061 | 1,074,091 | -228 | 0.02% | 25,843,205 |
| 2023-03-22 | 2023-03-20 | 24.121 | 1,074,319 | -390 | 0.02% | 25,913,313 |
| 2023-03-21 | 2023-03-17 | 24.241 | 1,074,709 | +1,995 | 0.02% | 26,052,010 |
| 2023-03-20 | 2023-03-16 | 24.421 | 1,072,714 | -69,724 | 0.02% | 26,197,225 |
| 2023-03-17 | 2023-03-15 | 24.542 | 1,142,438 | +69,724 | 0.02% | 28,037,424 |
| 2023-03-16 | 2023-03-14 | 24.482 | 1,072,714 | -29,759 | 0.02% | 26,261,750 |
| 2023-03-15 | 2023-03-13 | 25.143 | 1,102,473 | +29,759 | 0.02% | 27,719,765 |
| 2023-03-14 | 2023-03-10 | 25.023 | 1,072,714 | -133,663 | 0.02% | 26,842,477 |
| 2023-03-13 | 2023-03-09 | 25.264 | 1,206,377 | +137,159 | 0.02% | 30,477,381 |
| 2023-03-10 | 2023-03-08 | 25.685 | 1,069,218 | -45,864 | 0.02% | 27,462,460 |
| 2023-03-09 | 2023-03-07 | 25.444 | 1,115,082 | -47,406 | 0.02% | 28,372,165 |
| 2023-03-08 | 2023-03-06 | 25.564 | 1,162,488 | +54,518 | 0.02% | 29,718,214 |
| 2023-03-07 | 2023-03-03 | 25.324 | 1,107,970 | +36,326 | 0.02% | 28,057,915 |
| 2023-03-06 | 2023-03-02 | 25.264 | 1,071,644 | -8,014 | 0.02% | 27,073,545 |
| 2023-03-03 | 2023-03-01 | 25.444 | 1,079,658 | +49,299 | 0.02% | 27,470,836 |
| 2023-03-02 | 2023-02-28 | 24.843 | 1,030,359 | +54,457 | 0.02% | 25,596,697 |
| 2023-03-01 | 2023-02-27 | 24.843 | 975,902 | +25,278 | 0.02% | 24,243,849 |
| 2023-02-28 | 2023-02-24 | 24.782 | 950,624 | -8 | 0.02% | 23,558,698 |
| 2023-02-27 | 2023-02-23 | 24.421 | 950,632 | -10,206 | 0.02% | 23,215,806 |
| 2023-02-24 | 2023-02-22 | 24.963 | 960,838 | +8,487 | 0.02% | 23,985,213 |
| 2023-02-23 | 2023-02-21 | 25.023 | 952,351 | +6,816 | 0.02% | 23,830,638 |
| 2023-02-21 | 2023-02-17 | 25.143 | 945,535 | +3,054 | 0.02% | 23,773,832 |
| 2023-02-20 | 2023-02-16 | 25.384 | 942,481 | +499 | 0.02% | 23,923,811 |
| 2023-02-16 | 2023-02-14 | 25.805 | 941,982 | -15,190 | 0.02% | 24,307,775 |
| 2023-02-15 | 2023-02-13 | 25.624 | 957,172 | +14,796 | 0.02% | 24,527,026 |
| 2023-02-14 | 2023-02-10 | 25.925 | 942,376 | -87 | 0.02% | 24,431,312 |
| 2023-02-13 | 2023-02-09 | 25.504 | 942,463 | +166 | 0.02% | 24,036,735 |
| 2023-02-10 | 2023-02-08 | 25.264 | 942,297 | +499 | 0.02% | 23,805,779 |
| 2023-02-09 | 2023-02-07 | 25.384 | 941,798 | -578 | 0.02% | 23,906,474 |
| 2023-02-08 | 2023-02-06 | 26.106 | 942,376 | -17,311 | 0.02% | 24,601,368 |
| 2023-02-07 | 2023-02-03 | 26.467 | 959,687 | +14,484 | 0.02% | 25,399,642 |
| 2023-02-06 | 2023-02-02 | 26.166 | 945,203 | -498 | 0.02% | 24,732,024 |
| 2023-02-03 | 2023-02-01 | 26.166 | 945,701 | -5,182 | 0.02% | 24,745,054 |
| 2023-02-02 | 2023-01-31 | 26.467 | 950,883 | +11,499 | 0.02% | 25,166,630 |
| 2023-02-01 | 2023-01-30 | 27.609 | 939,384 | -21,612 | 0.02% | 25,935,890 |
| 2023-01-31 | 2023-01-27 | 27.549 | 960,996 | -29,758 | 0.02% | 26,474,780 |
| 2023-01-30 | 2023-01-26 | 27.188 | 990,754 | +63,506 | 0.02% | 26,937,021 |
| 2023-01-27 | 2023-01-20 | 26.767 | 927,248 | +25,768 | 0.02% | 24,819,968 |
| 2023-01-26 | 2023-01-19 | 26.406 | 901,480 | -319,859 | 0.02% | 23,804,876 |
| 2023-01-20 | 2023-01-18 | 26.346 | 1,221,339 | +8,811 | 0.03% | 32,177,747 |
| 2023-01-19 | 2023-01-17 | 26.166 | 1,212,528 | -17,207 | 0.02% | 31,726,805 |
| 2023-01-18 | 2023-01-16 | 25.805 | 1,229,735 | +249 | 0.03% | 31,733,219 |
| 2023-01-17 | 2023-01-13 | 25.624 | 1,229,486 | +10,142 | 0.03% | 31,504,928 |
| 2023-01-16 | 2023-01-12 | 25.564 | 1,219,344 | -537,145 | 0.03% | 31,171,699 |
| 2023-01-13 | 2023-01-11 | 25.203 | 1,756,489 | -244,217 | 0.04% | 44,269,515 |
| 2023-01-12 | 2023-01-10 | 25.624 | 2,000,706 | -186,530 | 0.04% | 51,267,032 |
| 2023-01-11 | 2023-01-09 | 26.046 | 2,187,236 | +3 | 0.04% | 56,967,721 |
| 2023-01-10 | 2023-01-06 | 26.527 | 2,187,233 | -31,258 | 0.04% | 58,020,163 |
| 2023-01-09 | 2023-01-05 | 25.925 | 2,218,491 | -449,200 | 0.05% | 57,514,884 |
| 2023-01-06 | 2023-01-04 | 25.504 | 2,667,691 | +748,499 | 0.05% | 68,037,239 |
| 2023-01-05 | 2023-01-03 | 24.843 | 1,919,192 | +222,222 | 0.04% | 47,677,533 |
| 2023-01-04 | 2022-12-30 | 23.868 | 1,696,970 | -313,526 | 0.03% | 40,503,367 |
| 2023-01-03 | 2022-12-29 | 23.507 | 2,010,496 | +185,358 | 0.04% | 47,261,018 |
| 2022-12-30 | 2022-12-28 | 23.531 | 1,825,138 | +98,086 | 0.04% | 42,947,695 |
| 2022-12-29 | 2022-12-23 | 23.700 | 1,727,052 | +15,627 | 0.04% | 40,930,490 |
| 2022-12-28 | 2022-12-22 | 23.627 | 1,711,425 | -2 | 0.04% | 40,436,602 |
| 2022-12-23 | 2022-12-21 | 23.507 | 1,711,427 | +18,103 | 0.04% | 40,230,760 |
| 2022-12-22 | 2022-12-20 | 23.291 | 1,693,324 | -1,662 | 0.03% | 39,438,530 |
| 2022-12-21 | 2022-12-19 | 23.435 | 1,694,986 | +46,058 | 0.03% | 39,721,932 |
| 2022-12-20 | 2022-12-16 | 23.218 | 1,648,928 | +666 | 0.03% | 38,285,498 |
| 2022-12-19 | 2022-12-15 | 23.603 | 1,648,262 | -3,989 | 0.03% | 38,904,564 |
| 2022-12-16 | 2022-12-14 | 24.061 | 1,652,251 | +3,991 | 0.03% | 39,754,044 |
| 2022-12-15 | 2022-12-13 | 24.301 | 1,648,260 | +280,627 | 0.03% | 40,054,599 |
| 2022-12-14 | 2022-12-12 | 23.459 | 1,367,633 | +15,129 | 0.03% | 32,083,333 |
| 2022-12-13 | 2022-12-09 | 23.387 | 1,352,504 | +5,484 | 0.03% | 31,630,796 |
| 2022-12-12 | 2022-12-08 | 22.352 | 1,347,020 | +1,662 | 0.03% | 30,108,911 |
| 2022-12-09 | 2022-12-07 | 21.799 | 1,345,358 | -1,497 | 0.03% | 29,327,251 |
| 2022-12-08 | 2022-12-06 | 22.665 | 1,346,855 | -214,293 | 0.03% | 30,526,502 |
| 2022-12-07 | 2022-12-05 | 22.545 | 1,561,148 | +222,605 | 0.03% | 35,195,648 |
| 2022-12-06 | 2022-12-02 | 21.727 | 1,338,543 | -131,635 | 0.03% | 29,082,074 |
| 2022-12-05 | 2022-12-01 | 21.462 | 1,470,178 | -11,139 | 0.03% | 31,552,957 |
| 2022-12-02 | 2022-11-30 | 21.029 | 1,481,317 | +26,867 | 0.03% | 31,150,479 |
| 2022-12-01 | 2022-11-29 | 21.149 | 1,454,450 | +115,279 | 0.03% | 30,760,470 |
| 2022-11-30 | 2022-11-28 | 21.101 | 1,339,171 | +145,705 | 0.03% | 28,257,968 |
| 2022-11-29 | 2022-11-25 | 21.270 | 1,193,466 | -186,031 | 0.02% | 25,384,441 |
| 2022-11-28 | 2022-11-24 | 21.270 | 1,379,497 | +5,617 | 0.03% | 29,341,230 |
| 2022-11-25 | 2022-11-23 | 20.812 | 1,373,880 | -251,693 | 0.03% | 28,593,690 |
| 2022-11-24 | 2022-11-22 | 20.812 | 1,625,573 | +198,629 | 0.03% | 33,832,016 |
| 2022-11-23 | 2022-11-21 | 20.957 | 1,426,944 | -136,260 | 0.03% | 29,904,075 |
| 2022-11-22 | 2022-11-18 | 21.125 | 1,563,204 | -27,391 | 0.03% | 33,022,920 |
| 2022-11-21 | 2022-11-17 | 21.534 | 1,590,595 | +172,086 | 0.03% | 34,252,158 |
| 2022-11-18 | 2022-11-16 | 21.510 | 1,418,509 | +37,739 | 0.03% | 30,512,297 |
| 2022-11-17 | 2022-11-15 | 21.342 | 1,380,770 | +6,484 | 0.03% | 29,467,973 |
| 2022-11-16 | 2022-11-14 | 21.221 | 1,374,286 | -17,444 | 0.03% | 29,164,263 |
| 2022-11-15 | 2022-11-11 | 20.524 | 1,391,730 | -50,763 | 0.03% | 28,563,361 |
| 2022-11-14 | 2022-11-10 | 19.609 | 1,442,493 | -4,773 | 0.03% | 28,286,331 |
| 2022-11-11 | 2022-11-09 | 19.417 | 1,447,266 | -45,554 | 0.03% | 28,101,350 |
| 2022-11-10 | 2022-11-08 | 19.369 | 1,492,820 | -3,690 | 0.03% | 28,914,030 |
| 2022-11-09 | 2022-11-07 | 19.489 | 1,496,510 | +46,915 | 0.03% | 29,165,534 |
| 2022-11-08 | 2022-11-04 | 19.080 | 1,449,595 | -14,814 | 0.03% | 27,658,280 |
| 2022-11-07 | 2022-11-03 | 18.262 | 1,464,409 | +69,092 | 0.03% | 26,742,959 |
| 2022-11-04 | 2022-11-02 | 18.551 | 1,395,317 | +5,735 | 0.03% | 25,884,070 |
| 2022-11-03 | 2022-11-01 | 18.286 | 1,389,582 | +26,932 | 0.03% | 25,409,906 |
| 2022-11-02 | 2022-10-31 | 18.142 | 1,362,650 | +128,031 | 0.03% | 24,720,711 |
| 2022-11-01 | 2022-10-28 | 18.575 | 1,234,619 | +32,848 | 0.03% | 22,932,719 |
| 2022-10-31 | 2022-10-27 | 18.671 | 1,201,771 | -5,486 | 0.02% | 22,438,237 |
| 2022-10-28 | 2022-10-26 | 18.671 | 1,207,257 | +46,715 | 0.02% | 22,540,666 |
| 2022-10-27 | 2022-10-25 | 18.623 | 1,160,542 | +33,748 | 0.02% | 21,612,605 |
| 2022-10-26 | 2022-10-24 | 19.104 | 1,126,794 | -8,534 | 0.02% | 21,526,346 |
| 2022-10-25 | 2022-10-21 | 19.730 | 1,135,328 | +11,804 | 0.02% | 22,399,612 |
| 2022-10-24 | 2022-10-20 | 19.922 | 1,123,524 | -25,760 | 0.02% | 22,382,984 |
| 2022-10-21 | 2022-10-19 | 20.066 | 1,149,284 | +30,223 | 0.02% | 23,062,092 |
| 2022-10-20 | 2022-10-18 | 20.548 | 1,119,061 | -7,851 | 0.02% | 22,994,127 |
| 2022-10-19 | 2022-10-17 | 20.115 | 1,126,912 | +6,983 | 0.02% | 22,667,393 |
| 2022-10-18 | 2022-10-14 | 20.379 | 1,119,929 | -173,885 | 0.02% | 22,823,340 |
| 2022-10-17 | 2022-10-13 | 20.476 | 1,293,814 | -6,501 | 0.03% | 26,491,509 |
| 2022-10-14 | 2022-10-12 | 20.355 | 1,300,315 | +104,958 | 0.03% | 26,468,189 |
| 2022-10-13 | 2022-10-11 | 20.572 | 1,195,357 | -49,308 | 0.02% | 24,590,595 |
| 2022-10-12 | 2022-10-10 | 20.740 | 1,244,665 | +42,588 | 0.03% | 25,814,578 |
| 2022-10-11 | 2022-10-07 | 21.005 | 1,202,077 | -40,015 | 0.02% | 25,249,444 |
| 2022-10-10 | 2022-10-06 | 21.173 | 1,242,092 | +21,201 | 0.03% | 26,299,151 |
| 2022-10-07 | 2022-10-05 | 21.029 | 1,220,891 | -38,778 | 0.03% | 25,674,005 |
| 2022-10-06 | 2022-10-03 | 20.403 | 1,259,669 | +129,424 | 0.03% | 25,701,448 |
| 2022-10-05 | 2022-09-30 | 20.331 | 1,130,245 | -221,584 | 0.02% | 22,979,184 |
| 2022-10-03 | 2022-09-29 | 20.139 | 1,351,829 | +153,734 | 0.03% | 27,224,036 |
| 2022-09-30 | 2022-09-28 | 20.187 | 1,198,095 | +133,259 | 0.02% | 24,185,692 |
| 2022-09-29 | 2022-09-27 | 20.860 | 1,064,836 | +5,653 | 0.02% | 22,212,995 |
| 2022-09-28 | 2022-09-26 | 21.125 | 1,059,183 | -15,927 | 0.02% | 22,375,400 |
| 2022-09-27 | 2022-09-23 | 21.390 | 1,075,110 | +5,394 | 0.02% | 22,996,405 |
| 2022-09-26 | 2022-09-22 | 21.991 | 1,069,716 | +1,330 | 0.02% | 23,524,477 |
| 2022-09-23 | 2022-09-21 | 22.376 | 1,068,386 | +11,218 | 0.02% | 23,906,524 |
| 2022-09-22 | 2022-09-20 | 22.448 | 1,057,168 | -3,491 | 0.02% | 23,731,815 |
| 2022-09-21 | 2022-09-19 | 22.448 | 1,060,659 | -22,443 | 0.02% | 23,810,182 |
| 2022-09-20 | 2022-09-16 | 22.136 | 1,083,102 | +12,152 | 0.02% | 23,975,213 |
| 2022-09-19 | 2022-09-15 | 22.015 | 1,070,950 | -102 | 0.02% | 23,577,382 |
| 2022-09-16 | 2022-09-14 | 22.304 | 1,071,052 | -46,050 | 0.02% | 23,888,869 |
| 2022-09-15 | 2022-09-13 | 22.713 | 1,117,102 | +41,063 | 0.02% | 25,372,901 |
| 2022-09-14 | 2022-09-09 | 21.991 | 1,076,039 | -20,781 | 0.02% | 23,663,528 |
| 2022-09-13 | 2022-09-08 | 21.703 | 1,096,820 | -120,696 | 0.02% | 23,803,849 |
| 2022-09-09 | 2022-09-07 | 21.654 | 1,217,516 | -24,837 | 0.03% | 26,364,679 |
| 2022-09-08 | 2022-09-06 | 22.455 | 1,242,353 | +36,586 | 0.03% | 27,897,429 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,205,767 | +4,050 | 0.02% | 26,928,246 |
| 2022-09-06 | 2022-09-02 | 22.308 | 1,201,717 | +14,060 | 0.03% | 26,808,371 |
| 2022-09-05 | 2022-09-01 | 22.161 | 1,187,657 | -11,369 | 0.02% | 26,320,216 |
| 2022-09-02 | 2022-08-31 | 22.210 | 1,199,026 | +5,697 | 0.03% | 26,630,893 |
| 2022-09-01 | 2022-08-30 | 22.064 | 1,193,329 | -41,053 | 0.02% | 26,329,028 |
| 2022-08-31 | 2022-08-29 | 22.210 | 1,234,382 | +22,379 | 0.03% | 27,416,165 |
| 2022-08-30 | 2022-08-26 | 22.333 | 1,212,003 | -11,598 | 0.03% | 27,067,514 |
| 2022-08-29 | 2022-08-25 | 22.112 | 1,223,601 | +5,956 | 0.03% | 27,056,861 |
| 2022-08-26 | 2022-08-24 | 22.333 | 1,217,645 | -152,945 | 0.03% | 27,193,516 |
| 2022-08-25 | 2022-08-23 | 22.627 | 1,370,590 | +666 | 0.03% | 31,011,971 |
| 2022-08-24 | 2022-08-22 | 23.068 | 1,369,924 | +93,516 | 0.03% | 31,600,737 |
| 2022-08-23 | 2022-08-19 | 23.165 | 1,276,408 | +37,569 | 0.03% | 29,568,582 |
| 2022-08-22 | 2022-08-18 | 23.214 | 1,238,839 | +4,247 | 0.03% | 28,758,951 |
| 2022-08-19 | 2022-08-17 | 23.410 | 1,234,592 | +32,016 | 0.03% | 28,902,219 |
| 2022-08-18 | 2022-08-16 | 23.165 | 1,202,576 | -6,779 | 0.03% | 27,858,229 |
| 2022-08-17 | 2022-08-15 | 22.823 | 1,209,355 | +9,638 | 0.03% | 27,600,666 |
| 2022-08-16 | 2022-08-12 | 22.847 | 1,199,717 | -45,737 | 0.03% | 27,410,080 |
| 2022-08-15 | 2022-08-11 | 23.019 | 1,245,454 | -93,600 | 0.03% | 28,668,527 |
| 2022-08-12 | 2022-08-10 | 22.921 | 1,339,054 | -5,227 | 0.03% | 30,691,900 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,344,281 | -2,940 | 0.03% | 31,042,136 |
| 2022-08-10 | 2022-08-08 | 23.068 | 1,347,221 | +122,347 | 0.03% | 31,077,036 |
| 2022-08-09 | 2022-08-05 | 22.896 | 1,224,874 | -854 | 0.03% | 28,044,834 |
| 2022-08-08 | 2022-08-04 | 22.529 | 1,225,728 | +690 | 0.03% | 27,614,156 |
| 2022-08-05 | 2022-08-03 | 22.406 | 1,225,038 | +10,291 | 0.03% | 27,448,619 |
| 2022-08-04 | 2022-08-02 | 22.651 | 1,214,747 | -105,522 | 0.03% | 27,515,500 |
| 2022-08-03 | 2022-08-01 | 22.872 | 1,320,269 | +228 | 0.03% | 30,196,676 |
| 2022-08-02 | 2022-07-29 | 22.872 | 1,320,041 | -18,424 | 0.03% | 30,191,461 |
| 2022-08-01 | 2022-07-28 | 22.994 | 1,338,465 | +41,947 | 0.03% | 30,776,728 |
| 2022-07-29 | 2022-07-27 | 22.970 | 1,296,518 | -29 | 0.03% | 29,780,448 |
| 2022-07-28 | 2022-07-26 | 23.092 | 1,296,547 | +10 | 0.03% | 29,939,862 |
| 2022-07-27 | 2022-07-25 | 22.872 | 1,296,537 | -12,888 | 0.03% | 29,653,887 |
| 2022-07-26 | 2022-07-22 | 22.700 | 1,309,425 | -3,757 | 0.03% | 29,724,202 |
| 2022-07-25 | 2022-07-21 | 22.553 | 1,313,182 | -85,430 | 0.03% | 29,616,545 |
| 2022-07-22 | 2022-07-20 | 22.749 | 1,398,612 | +81,673 | 0.03% | 31,817,262 |
| 2022-07-21 | 2022-07-19 | 22.749 | 1,316,939 | -5,390 | 0.03% | 29,959,269 |
| 2022-07-20 | 2022-07-18 | 22.970 | 1,322,329 | +62,411 | 0.03% | 30,373,315 |
| 2022-07-19 | 2022-07-15 | 22.676 | 1,259,918 | +22,666 | 0.03% | 28,569,531 |
| 2022-07-18 | 2022-07-14 | 23.043 | 1,237,252 | +49,331 | 0.03% | 28,510,027 |
| 2022-07-15 | 2022-07-13 | 23.116 | 1,187,921 | +85,946 | 0.02% | 27,460,560 |
| 2022-07-14 | 2022-07-12 | 22.970 | 1,101,975 | -47,396 | 0.02% | 25,311,881 |
| 2022-07-13 | 2022-07-11 | 23.190 | 1,149,371 | +47,697 | 0.02% | 26,653,856 |
| 2022-07-11 | 2022-07-07 | 23.312 | 1,101,674 | -31,990 | 0.02% | 25,682,653 |
| 2022-07-08 | 2022-07-06 | 23.263 | 1,133,664 | +21,695 | 0.02% | 26,372,895 |
| 2022-07-07 | 2022-07-05 | 23.239 | 1,111,969 | +210 | 0.02% | 25,840,965 |
| 2022-07-06 | 2022-07-04 | 23.239 | 1,111,759 | -11,189 | 0.02% | 25,836,085 |
| 2022-07-05 | 2022-06-30 | 23.851 | 1,122,948 | +10,614 | 0.02% | 26,783,569 |
| 2022-07-04 | 2022-06-29 | 23.631 | 1,112,334 | -35,945 | 0.02% | 26,285,265 |
| 2022-06-30 | 2022-06-28 | 23.655 | 1,148,279 | +15,687 | 0.02% | 27,162,791 |
| 2022-06-29 | 2022-06-27 | 23.386 | 1,132,592 | -2,212 | 0.02% | 26,486,630 |
| 2022-06-28 | 2022-06-24 | 23.263 | 1,134,804 | -20,990 | 0.02% | 26,399,415 |
| 2022-06-27 | 2022-06-23 | 23.165 | 1,155,794 | +21,052 | 0.02% | 26,774,503 |
| 2022-06-24 | 2022-06-22 | 23.092 | 1,134,742 | +3,185 | 0.02% | 26,203,461 |
| 2022-06-22 | 2022-06-20 | 22.774 | 1,131,557 | +4,324 | 0.02% | 25,769,692 |
| 2022-06-21 | 2022-06-17 | 22.357 | 1,127,233 | +8,009 | 0.02% | 25,201,960 |
| 2022-06-20 | 2022-06-16 | 22.970 | 1,119,224 | +565 | 0.02% | 25,708,083 |
| 2022-06-17 | 2022-06-15 | 23.092 | 1,118,659 | -20,255 | 0.02% | 25,832,073 |
| 2022-06-16 | 2022-06-14 | 23.361 | 1,138,914 | +36,590 | 0.02% | 26,606,586 |
| 2022-06-15 | 2022-06-13 | 23.484 | 1,102,324 | +653 | 0.02% | 25,886,761 |
| 2022-06-14 | 2022-06-10 | 23.827 | 1,101,671 | -17 | 0.02% | 26,249,111 |
| 2022-06-13 | 2022-06-09 | 24.023 | 1,101,688 | -17,345 | 0.02% | 26,465,339 |
| 2022-06-10 | 2022-06-08 | 24.169 | 1,119,033 | -7,112 | 0.02% | 27,046,426 |
| 2022-06-09 | 2022-06-07 | 24.096 | 1,126,145 | +20,418 | 0.02% | 27,135,589 |
| 2022-06-08 | 2022-06-06 | 24.733 | 1,105,727 | +2,614 | 0.02% | 27,347,594 |
| 2022-06-07 | 2022-06-02 | 24.365 | 1,103,113 | -2,124 | 0.02% | 26,877,751 |
| 2022-06-06 | 2022-06-01 | 24.120 | 1,105,237 | -45,061 | 0.02% | 26,658,855 |
| 2022-06-02 | 2022-05-31 | 23.508 | 1,150,298 | +24,025 | 0.02% | 27,041,541 |
| 2022-06-01 | 2022-05-30 | 23.557 | 1,126,273 | -817 | 0.02% | 26,531,914 |
| 2022-05-31 | 2022-05-27 | 23.459 | 1,127,090 | -26,299 | 0.02% | 26,440,761 |
| 2022-05-30 | 2022-05-26 | 23.214 | 1,153,389 | +24,175 | 0.02% | 26,775,278 |
| 2022-05-27 | 2022-05-25 | 23.263 | 1,129,214 | +3,681 | 0.02% | 26,269,372 |
| 2022-05-24 | 2022-05-20 | 23.655 | 1,125,533 | -490 | 0.02% | 26,624,729 |
| 2022-05-23 | 2022-05-19 | 23.116 | 1,126,023 | -56,354 | 0.02% | 26,029,696 |
| 2022-05-20 | 2022-05-18 | 23.239 | 1,182,377 | +17,641 | 0.02% | 27,477,172 |
| 2022-05-19 | 2022-05-17 | 23.116 | 1,164,736 | +10,128 | 0.02% | 26,924,605 |
| 2022-05-18 | 2022-05-16 | 23.116 | 1,154,608 | -817 | 0.02% | 26,690,481 |
| 2022-05-17 | 2022-05-13 | 22.749 | 1,155,425 | -55,538 | 0.02% | 26,284,960 |
| 2022-05-16 | 2022-05-12 | 22.529 | 1,210,963 | -102,829 | 0.03% | 27,281,519 |
| 2022-05-13 | 2022-05-11 | 22.725 | 1,313,792 | +79,060 | 0.03% | 29,855,505 |
| 2022-05-12 | 2022-05-10 | 22.749 | 1,234,732 | -67,912 | 0.03% | 28,089,128 |
| 2022-05-11 | 2022-05-06 | 23.214 | 1,302,644 | +66,973 | 0.03% | 30,240,149 |
| 2022-05-10 | 2022-05-05 | 23.729 | 1,235,671 | -48,351 | 0.03% | 29,320,844 |
| 2022-05-06 | 2022-05-04 | 23.606 | 1,284,022 | -27,932 | 0.03% | 30,310,935 |
| 2022-05-05 | 2022-05-03 | 23.337 | 1,311,954 | -62,072 | 0.03% | 30,616,909 |
| 2022-05-04 | 2022-04-29 | 23.239 | 1,374,026 | +38,740 | 0.03% | 31,930,888 |
| 2022-05-03 | 2022-04-28 | 23.729 | 1,335,286 | -11,461 | 0.03% | 31,684,577 |
| 2022-04-29 | 2022-04-27 | 23.312 | 1,346,747 | +2,143 | 0.03% | 31,395,890 |
| 2022-04-28 | 2022-04-26 | 23.802 | 1,344,604 | -56,845 | 0.03% | 32,004,460 |
| 2022-04-27 | 2022-04-25 | 23.974 | 1,401,449 | +56,355 | 0.03% | 33,597,722 |
| 2022-04-26 | 2022-04-22 | 24.390 | 1,345,094 | +328 | 0.03% | 32,806,645 |
| 2022-04-25 | 2022-04-21 | 24.488 | 1,344,766 | -23,750 | 0.03% | 32,930,366 |
| 2022-04-22 | 2022-04-20 | 24.390 | 1,368,516 | -490 | 0.03% | 33,377,904 |
| 2022-04-21 | 2022-04-19 | 24.549 | 1,369,006 | -31,442 | 0.03% | 33,607,760 |
| 2022-04-20 | 2022-04-14 | 24.671 | 1,400,448 | +40,510 | 0.03% | 34,551,100 |
| 2022-04-19 | 2022-04-13 | 24.390 | 1,359,938 | -13,231 | 0.03% | 33,168,688 |
| 2022-04-14 | 2022-04-12 | 24.488 | 1,373,169 | -209,574 | 0.03% | 33,625,893 |
| 2022-04-13 | 2022-04-11 | 24.671 | 1,582,743 | +8,167 | 0.03% | 39,048,585 |
| 2022-04-12 | 2022-04-08 | 25.161 | 1,574,576 | +4,755 | 0.03% | 39,618,251 |
| 2022-04-11 | 2022-04-07 | 24.978 | 1,569,821 | +810 | 0.03% | 39,210,298 |
| 2022-04-08 | 2022-04-06 | 24.916 | 1,569,011 | +212,827 | 0.03% | 39,094,012 |
| 2022-04-07 | 2022-04-04 | 24.365 | 1,356,184 | -4,737 | 0.03% | 33,043,918 |
| 2022-04-06 | 2022-04-01 | 24.072 | 1,360,921 | +3,257 | 0.03% | 32,759,425 |
| 2022-04-04 | 2022-03-31 | 23.827 | 1,357,664 | -99,774 | 0.03% | 32,348,562 |
| 2022-04-01 | 2022-03-30 | 24.414 | 1,457,438 | +2,360 | 0.03% | 35,582,388 |
| 2022-03-31 | 2022-03-29 | 26.031 | 1,455,078 | +4,411 | 0.03% | 37,877,388 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,450,667 | +45,385 | 0.03% | 38,129,191 |
| 2022-03-29 | 2022-03-25 | 25.715 | 1,405,282 | +3,008 | 0.03% | 36,137,194 |
| 2022-03-28 | 2022-03-24 | 25.905 | 1,402,274 | +55,625 | 0.03% | 36,325,640 |
| 2022-03-25 | 2022-03-23 | 26.031 | 1,346,649 | -38,302 | 0.03% | 35,054,854 |
| 2022-03-24 | 2022-03-22 | 26.094 | 1,384,951 | +41,467 | 0.03% | 36,139,404 |
| 2022-03-23 | 2022-03-21 | 25.715 | 1,343,484 | +475 | 0.03% | 34,548,042 |
| 2022-03-22 | 2022-03-18 | 26.158 | 1,343,009 | +9,858 | 0.03% | 35,129,810 |
| 2022-03-21 | 2022-03-17 | 25.172 | 1,333,151 | -227,131 | 0.03% | 33,557,933 |
| 2022-03-18 | 2022-03-16 | 23.378 | 1,560,282 | +164,809 | 0.03% | 36,475,508 |
| 2022-03-17 | 2022-03-15 | 23.302 | 1,395,473 | +79,607 | 0.03% | 32,516,881 |
| 2022-03-15 | 2022-03-11 | 24.009 | 1,315,866 | -343,113 | 0.03% | 31,593,067 |
| 2022-03-14 | 2022-03-10 | 25.020 | 1,658,979 | +48,601 | 0.04% | 41,508,076 |
| 2022-03-11 | 2022-03-09 | 24.388 | 1,610,378 | -2,532 | 0.03% | 39,274,590 |
| 2022-03-10 | 2022-03-08 | 24.565 | 1,612,910 | -41,730 | 0.03% | 39,621,683 |
| 2022-03-09 | 2022-03-07 | 24.666 | 1,654,640 | +38,646 | 0.04% | 40,814,066 |
| 2022-03-08 | 2022-03-04 | 24.869 | 1,615,994 | -33,057 | 0.03% | 40,187,535 |
| 2022-03-07 | 2022-03-03 | 25.096 | 1,649,051 | +1,549 | 0.04% | 41,384,705 |
| 2022-03-04 | 2022-03-02 | 24.843 | 1,647,502 | -326 | 0.04% | 40,929,458 |
| 2022-03-03 | 2022-03-01 | 25.197 | 1,647,828 | +31,682 | 0.04% | 41,520,594 |
| 2022-03-02 | 2022-02-28 | 25.652 | 1,616,146 | -5,037 | 0.03% | 41,457,505 |
| 2022-03-01 | 2022-02-25 | 25.222 | 1,621,183 | +58,561 | 0.04% | 40,890,188 |
| 2022-02-28 | 2022-02-24 | 25.526 | 1,562,622 | +31,495 | 0.03% | 39,887,042 |
| 2022-02-25 | 2022-02-23 | 25.905 | 1,531,127 | +330,845 | 0.03% | 39,663,552 |
| 2022-02-24 | 2022-02-22 | 26.031 | 1,200,282 | -266,384 | 0.03% | 31,244,749 |
| 2022-02-23 | 2022-02-21 | 26.284 | 1,466,666 | -31,812 | 0.03% | 38,549,707 |
| 2022-02-22 | 2022-02-18 | 26.726 | 1,498,478 | -73,271 | 0.03% | 40,048,594 |
| 2022-02-21 | 2022-02-17 | 27.105 | 1,571,749 | +60,447 | 0.03% | 42,602,689 |
| 2022-02-18 | 2022-02-16 | 27.168 | 1,511,302 | -54,287 | 0.03% | 41,059,745 |
| 2022-02-17 | 2022-02-15 | 26.979 | 1,565,589 | +252,602 | 0.03% | 42,237,885 |
| 2022-02-16 | 2022-02-14 | 26.537 | 1,312,987 | -314,607 | 0.03% | 34,842,254 |
| 2022-02-15 | 2022-02-11 | 26.726 | 1,627,594 | -119,923 | 0.04% | 43,499,371 |
| 2022-02-14 | 2022-02-10 | 27.168 | 1,747,517 | -74,515 | 0.04% | 47,477,342 |
| 2022-02-11 | 2022-02-09 | 26.916 | 1,822,032 | -105,667 | 0.04% | 49,041,318 |
| 2022-02-10 | 2022-02-08 | 26.853 | 1,927,699 | -86,089 | 0.04% | 51,763,625 |
| 2022-02-09 | 2022-02-07 | 27.042 | 2,013,788 | +262,098 | 0.04% | 54,457,042 |
| 2022-02-08 | 2022-02-04 | 27.232 | 1,751,690 | -40,264 | 0.04% | 47,701,392 |
| 2022-02-07 | 2022-01-31 | 26.158 | 1,791,954 | +220,810 | 0.04% | 46,873,106 |
| 2022-02-04 | 2022-01-27 | 25.905 | 1,571,144 | -5,165 | 0.03% | 40,700,185 |
| 2022-01-28 | 2022-01-26 | 26.158 | 1,576,309 | -99,394 | 0.03% | 41,232,363 |
| 2022-01-27 | 2022-01-25 | 25.778 | 1,675,703 | +53,179 | 0.04% | 43,197,015 |
| 2022-01-26 | 2022-01-24 | 25.905 | 1,622,524 | +164,617 | 0.04% | 42,031,174 |
| 2022-01-25 | 2022-01-21 | 25.905 | 1,457,907 | -221,951 | 0.03% | 37,766,802 |
| 2022-01-24 | 2022-01-20 | 25.248 | 1,679,858 | +307,893 | 0.04% | 42,412,569 |
| 2022-01-21 | 2022-01-19 | 25.905 | 1,371,965 | -384,418 | 0.03% | 35,540,491 |
| 2022-01-20 | 2022-01-18 | 25.652 | 1,756,383 | +384,418 | 0.04% | 45,054,875 |
| 2022-01-19 | 2022-01-17 | 25.589 | 1,371,965 | -384,420 | 0.03% | 35,107,070 |
| 2022-01-18 | 2022-01-14 | 25.336 | 1,756,385 | +353,042 | 0.04% | 44,500,063 |
| 2022-01-17 | 2022-01-13 | 25.399 | 1,403,343 | -339,114 | 0.03% | 35,643,999 |
| 2022-01-14 | 2022-01-12 | 25.526 | 1,742,457 | +2,902 | 0.04% | 44,477,459 |
| 2022-01-13 | 2022-01-11 | 25.968 | 1,739,555 | +500,998 | 0.04% | 45,172,749 |
| 2022-01-12 | 2022-01-10 | 25.715 | 1,238,557 | +5,223 | 0.03% | 31,849,817 |
| 2022-01-11 | 2022-01-07 | 25.589 | 1,233,334 | -328,956 | 0.03% | 31,559,656 |
| 2022-01-10 | 2022-01-06 | 25.248 | 1,562,290 | +322,784 | 0.03% | 39,444,246 |
| 2022-01-07 | 2022-01-05 | 25.778 | 1,239,506 | -350,889 | 0.03% | 31,952,536 |
| 2022-01-06 | 2022-01-04 | 25.336 | 1,590,395 | +12,820 | 0.03% | 40,294,513 |
| 2022-01-05 | 2022-01-03 | 25.526 | 1,577,575 | +406,126 | 0.03% | 40,268,728 |
| 2022-01-04 | 2021-12-31 | 24.692 | 1,171,449 | +4,273 | 0.03% | 28,925,074 |
| 2022-01-03 | 2021-12-29 | 24.464 | 1,167,176 | -143,198 | 0.03% | 28,554,084 |
| 2021-12-30 | 2021-12-28 | 24.414 | 1,310,374 | -48,341 | 0.03% | 31,991,081 |
| 2021-12-29 | 2021-12-24 | 24.161 | 1,358,715 | +173,466 | 0.03% | 32,827,876 |
| 2021-12-28 | 2021-12-22 | 23.832 | 1,185,249 | -38,102 | 0.03% | 28,247,357 |
| 2021-12-23 | 2021-12-21 | 23.883 | 1,223,351 | -298,026 | 0.03% | 29,217,255 |
| 2021-12-22 | 2021-12-20 | 23.832 | 1,521,377 | -9,666 | 0.03% | 36,258,102 |
| 2021-12-21 | 2021-12-17 | 24.212 | 1,531,043 | -277,993 | 0.03% | 37,068,876 |
| 2021-12-20 | 2021-12-16 | 23.731 | 1,809,036 | +494,585 | 0.04% | 42,930,834 |
| 2021-12-17 | 2021-12-15 | 23.681 | 1,314,451 | +129,424 | 0.03% | 31,127,233 |
| 2021-12-16 | 2021-12-14 | 23.782 | 1,185,027 | +28,488 | 0.03% | 28,182,168 |
| 2021-12-15 | 2021-12-13 | 24.439 | 1,156,539 | -59,510 | 0.02% | 28,264,628 |
| 2021-12-14 | 2021-12-10 | 24.591 | 1,216,049 | -2,565 | 0.03% | 29,903,391 |
| 2021-12-13 | 2021-12-09 | 24.894 | 1,218,614 | +102,085 | 0.03% | 30,336,042 |
| 2021-12-10 | 2021-12-08 | 24.237 | 1,116,529 | -34,242 | 0.02% | 27,061,081 |
| 2021-12-09 | 2021-12-07 | 23.807 | 1,150,771 | -203,379 | 0.02% | 27,396,579 |
| 2021-12-08 | 2021-12-06 | 23.276 | 1,354,150 | +32,445 | 0.03% | 31,519,762 |
| 2021-12-07 | 2021-12-03 | 23.428 | 1,321,705 | -148,705 | 0.03% | 30,964,979 |
| 2021-12-06 | 2021-12-02 | 23.656 | 1,470,410 | +168,703 | 0.03% | 34,783,303 |
| 2021-12-03 | 2021-12-01 | 23.580 | 1,301,707 | -102,519 | 0.03% | 30,693,853 |
| 2021-12-02 | 2021-11-30 | 23.403 | 1,404,226 | +184,582 | 0.03% | 32,862,797 |
| 2021-12-01 | 2021-11-29 | 24.515 | 1,219,644 | -712 | 0.03% | 29,899,322 |
| 2021-11-30 | 2021-11-26 | 24.995 | 1,220,356 | +3,007 | 0.03% | 30,502,775 |
| 2021-11-29 | 2021-11-25 | 25.715 | 1,217,349 | +26,748 | 0.03% | 31,304,448 |
| 2021-11-26 | 2021-11-24 | 26.031 | 1,190,601 | -4,273 | 0.03% | 30,992,741 |
| 2021-11-25 | 2021-11-23 | 25.968 | 1,194,874 | -20,417 | 0.03% | 31,028,477 |
| 2021-11-24 | 2021-11-22 | 26.410 | 1,215,291 | +317 | 0.03% | 32,096,161 |
| 2021-11-23 | 2021-11-19 | 26.537 | 1,214,974 | +1,266 | 0.03% | 32,241,319 |
| 2021-11-22 | 2021-11-18 | 26.094 | 1,213,708 | -9,497 | 0.03% | 31,670,929 |
| 2021-11-19 | 2021-11-17 | 26.600 | 1,223,205 | -28,449 | 0.03% | 32,537,028 |
| 2021-11-18 | 2021-11-16 | 26.347 | 1,251,654 | +49,697 | 0.03% | 32,977,435 |
| 2021-11-17 | 2021-11-15 | 26.663 | 1,201,957 | -25,007 | 0.03% | 32,047,777 |
| 2021-11-16 | 2021-11-12 | 26.726 | 1,226,964 | +34,562 | 0.03% | 32,792,061 |
| 2021-11-15 | 2021-11-11 | 27.105 | 1,192,402 | -4,330 | 0.03% | 32,320,385 |
| 2021-11-12 | 2021-11-10 | 26.410 | 1,196,732 | +7,680 | 0.03% | 31,606,013 |
| 2021-11-11 | 2021-11-09 | 26.094 | 1,189,052 | -6,254 | 0.03% | 31,027,546 |
| 2021-11-10 | 2021-11-08 | 26.284 | 1,195,306 | +24,373 | 0.03% | 31,417,307 |
| 2021-11-09 | 2021-11-05 | 26.031 | 1,170,933 | -6,330 | 0.03% | 30,480,760 |
| 2021-11-08 | 2021-11-04 | 25.968 | 1,177,263 | +791 | 0.03% | 30,571,155 |
| 2021-11-05 | 2021-11-03 | 26.031 | 1,176,472 | -242 | 0.03% | 30,624,947 |
| 2021-11-04 | 2021-11-02 | 26.094 | 1,176,714 | +475 | 0.03% | 30,705,594 |
| 2021-11-03 | 2021-11-01 | 26.473 | 1,176,239 | -159 | 0.03% | 31,139,105 |
| 2021-11-02 | 2021-10-29 | 26.347 | 1,176,398 | -277 | 0.03% | 30,994,659 |
| 2021-11-01 | 2021-10-28 | 26.726 | 1,176,675 | +1,138 | 0.03% | 31,448,029 |
| 2021-10-29 | 2021-10-27 | 26.663 | 1,175,537 | +10,013 | 0.03% | 31,343,341 |
| 2021-10-28 | 2021-10-26 | 26.726 | 1,165,524 | -15,592 | 0.03% | 31,150,005 |
| 2021-10-27 | 2021-10-25 | 26.726 | 1,181,116 | +6,331 | 0.03% | 31,566,720 |
| 2021-10-26 | 2021-10-22 | 26.979 | 1,174,785 | -7,597 | 0.03% | 31,694,419 |
| 2021-10-25 | 2021-10-21 | 27.042 | 1,182,382 | +7,597 | 0.03% | 31,974,084 |
| 2021-10-22 | 2021-10-20 | 26.916 | 1,174,785 | -90 | 0.03% | 31,620,194 |
| 2021-10-21 | 2021-10-19 | 26.663 | 1,174,875 | +475 | 0.03% | 31,325,690 |
| 2021-10-20 | 2021-10-18 | 26.410 | 1,174,400 | +4,431 | 0.03% | 31,016,219 |
| 2021-10-19 | 2021-10-15 | 26.410 | 1,169,969 | -3,956 | 0.03% | 30,899,195 |
| 2021-10-18 | 2021-10-12 | 25.905 | 1,173,925 | +171 | 0.03% | 30,410,302 |
| 2021-10-15 | 2021-10-11 | 25.589 | 1,173,754 | -475 | 0.03% | 30,035,069 |
| 2021-10-12 | 2021-10-08 | 26.221 | 1,174,229 | -48,431 | 0.03% | 30,789,131 |
| 2021-10-11 | 2021-10-07 | 26.221 | 1,222,660 | +90,690 | 0.03% | 32,059,027 |
| 2021-10-08 | 2021-10-06 | 25.147 | 1,131,970 | -42,417 | 0.02% | 28,465,218 |
| 2021-10-07 | 2021-10-05 | 25.121 | 1,174,387 | +42,848 | 0.03% | 29,502,182 |
| 2021-10-06 | 2021-10-04 | 25.399 | 1,131,539 | -3,122 | 0.02% | 28,740,354 |
| 2021-10-05 | 2021-09-30 | 24.666 | 1,134,661 | +2,691 | 0.02% | 27,988,039 |
| 2021-10-04 | 2021-09-29 | 24.919 | 1,131,970 | -71,222 | 0.02% | 28,207,744 |
| 2021-09-30 | 2021-09-28 | 24.666 | 1,203,192 | +108,891 | 0.03% | 29,678,454 |
| 2021-09-29 | 2021-09-27 | 24.414 | 1,094,301 | +2,849 | 0.02% | 26,715,939 |
| 2021-09-28 | 2021-09-24 | 24.388 | 1,091,452 | +75,574 | 0.02% | 26,618,800 |
| 2021-09-27 | 2021-09-23 | 25.147 | 1,015,878 | -39,805 | 0.02% | 25,545,897 |
| 2021-09-24 | 2021-09-21 | 24.363 | 1,055,683 | +39,410 | 0.02% | 25,719,770 |
| 2021-09-23 | 2021-09-20 | 24.136 | 1,016,273 | -436,117 | 0.02% | 24,528,460 |
| 2021-09-21 | 2021-09-17 | 25.096 | 1,452,390 | -8,016 | 0.03% | 36,449,286 |
| 2021-09-20 | 2021-09-16 | 25.172 | 1,460,406 | +25,326 | 0.03% | 36,761,182 |
| 2021-09-17 | 2021-09-15 | 25.652 | 1,435,080 | +2,553 | 0.03% | 36,812,785 |
| 2021-09-16 | 2021-09-14 | 25.778 | 1,432,527 | -34,504 | 0.03% | 36,928,317 |
| 2021-09-15 | 2021-09-13 | 25.715 | 1,467,031 | +33,078 | 0.03% | 37,725,085 |
| 2021-09-14 | 2021-09-10 | 26.094 | 1,433,953 | -1,741 | 0.03% | 37,418,080 |
| 2021-09-13 | 2021-09-09 | 25.842 | 1,435,694 | -10,194 | 0.03% | 37,100,668 |
| 2021-09-10 | 2021-09-08 | 25.842 | 1,445,888 | +16,209 | 0.03% | 37,364,097 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,429,679 | +24,634 | 0.03% | 37,972,506 |
| 2021-09-07 | 2021-09-03 | 26.945 | 1,405,045 | -1,789 | 0.03% | 37,859,067 |
| 2021-09-06 | 2021-09-02 | 27.330 | 1,406,834 | +7,482 | 0.03% | 38,448,804 |
| 2021-09-03 | 2021-09-01 | 27.843 | 1,399,352 | -4,868 | 0.03% | 38,962,524 |
| 2021-09-02 | 2021-08-31 | 27.009 | 1,404,220 | +10,156 | 0.03% | 37,926,925 |
| 2021-09-01 | 2021-08-30 | 27.907 | 1,394,064 | -3,654 | 0.03% | 38,904,725 |
| 2021-08-31 | 2021-08-27 | 28.100 | 1,397,718 | -40,756 | 0.03% | 39,275,710 |
| 2021-08-30 | 2021-08-26 | 27.715 | 1,438,474 | +11,396 | 0.03% | 39,867,237 |
| 2021-08-27 | 2021-08-25 | 28.228 | 1,427,078 | +39,748 | 0.03% | 40,283,831 |
| 2021-08-26 | 2021-08-24 | 28.613 | 1,387,330 | -22,134 | 0.03% | 39,695,842 |
| 2021-08-25 | 2021-08-23 | 27.972 | 1,409,464 | +11,433 | 0.03% | 39,424,923 |
| 2021-08-24 | 2021-08-20 | 28.677 | 1,398,031 | -49,567 | 0.03% | 40,091,721 |
| 2021-08-23 | 2021-08-19 | 28.870 | 1,447,598 | +8,573 | 0.03% | 41,791,780 |
| 2021-08-20 | 2021-08-18 | 29.255 | 1,439,025 | +311 | 0.03% | 42,098,203 |
| 2021-08-19 | 2021-08-17 | 29.255 | 1,438,714 | +390,929 | 0.03% | 42,089,105 |
| 2021-08-18 | 2021-08-16 | 28.421 | 1,047,785 | -309,875 | 0.02% | 29,778,737 |
| 2021-08-17 | 2021-08-13 | 28.228 | 1,357,660 | +322,968 | 0.03% | 38,324,286 |
| 2021-08-16 | 2021-08-12 | 27.907 | 1,034,692 | +25,719 | 0.02% | 28,875,581 |
| 2021-08-13 | 2021-08-11 | 28.421 | 1,008,973 | -2,962 | 0.02% | 28,675,675 |
| 2021-08-12 | 2021-08-10 | 28.292 | 1,011,935 | +12,314 | 0.02% | 28,630,016 |
| 2021-08-10 | 2021-08-06 | 28.357 | 999,621 | -7,949 | 0.02% | 28,345,754 |
| 2021-08-09 | 2021-08-05 | 28.357 | 1,007,570 | +8,261 | 0.02% | 28,571,160 |
| 2021-08-06 | 2021-08-04 | 28.870 | 999,309 | -16,211 | 0.02% | 28,849,792 |
| 2021-08-05 | 2021-08-03 | 28.741 | 1,015,520 | +8,488 | 0.02% | 29,187,498 |
| 2021-08-04 | 2021-08-02 | 28.741 | 1,007,032 | +311 | 0.02% | 28,943,541 |
| 2021-08-03 | 2021-07-30 | 28.357 | 1,006,721 | +15,588 | 0.02% | 28,547,085 |
| 2021-07-30 | 2021-07-28 | 28.100 | 991,133 | -1,715 | 0.02% | 27,850,720 |
| 2021-07-29 | 2021-07-27 | 28.485 | 992,848 | +7,014 | 0.02% | 28,281,088 |
| 2021-07-28 | 2021-07-26 | 29.062 | 985,834 | -2,650 | 0.02% | 28,650,511 |
| 2021-07-20 | 2021-07-16 | 29.704 | 988,484 | +1,247 | 0.02% | 29,361,688 |
| 2021-07-15 | 2021-07-13 | 29.191 | 987,237 | +8,417 | 0.02% | 28,817,958 |
| 2021-07-14 | 2021-07-12 | 29.255 | 978,820 | -9,820 | 0.02% | 28,635,057 |
| 2021-07-13 | 2021-07-09 | 28.677 | 988,640 | +18,549 | 0.02% | 28,351,502 |
| 2021-07-12 | 2021-07-08 | 29.383 | 970,091 | -1,403 | 0.02% | 28,504,166 |
| 2021-07-09 | 2021-07-07 | 29.832 | 971,494 | +1,559 | 0.02% | 28,981,673 |
| 2021-07-08 | 2021-07-06 | 29.575 | 969,935 | -15,743 | 0.02% | 28,686,260 |
| 2021-07-07 | 2021-07-05 | 29.768 | 985,678 | +15,743 | 0.02% | 29,341,575 |
| 2021-07-06 | 2021-07-02 | 29.447 | 969,935 | -1,714 | 0.02% | 28,561,808 |
| 2021-07-05 | 2021-06-30 | 29.704 | 971,649 | +2,338 | 0.02% | 28,861,625 |
| 2021-06-30 | 2021-06-28 | 29.768 | 969,311 | +467 | 0.02% | 28,854,364 |
| 2021-06-29 | 2021-06-25 | 29.960 | 968,844 | +11,379 | 0.02% | 29,026,930 |
| 2021-06-28 | 2021-06-24 | 30.345 | 957,465 | -12,314 | 0.02% | 29,054,568 |
| 2021-06-25 | 2021-06-23 | 30.281 | 969,779 | +4,209 | 0.02% | 29,366,024 |
| 2021-06-24 | 2021-06-22 | 30.666 | 965,570 | +2,649 | 0.02% | 29,610,248 |
| 2021-06-22 | 2021-06-18 | 30.409 | 962,921 | -2,182 | 0.02% | 29,281,908 |
| 2021-06-21 | 2021-06-17 | 30.281 | 965,103 | -11,690 | 0.02% | 29,224,430 |
| 2021-06-18 | 2021-06-16 | 29.960 | 976,793 | +11,690 | 0.02% | 29,265,085 |
| 2021-06-17 | 2021-06-15 | 29.960 | 965,103 | -3,741 | 0.02% | 28,914,849 |
| 2021-06-16 | 2021-06-11 | 30.474 | 968,844 | +3,741 | 0.02% | 29,524,180 |
| 2021-06-15 | 2021-06-10 | 30.409 | 965,103 | -6,702 | 0.02% | 29,348,262 |
| 2021-06-11 | 2021-06-09 | 29.768 | 971,805 | +2,026 | 0.02% | 28,928,605 |
| 2021-06-10 | 2021-06-08 | 29.575 | 969,779 | -2,650 | 0.02% | 28,681,646 |
| 2021-06-08 | 2021-06-04 | 29.255 | 972,429 | +624 | 0.02% | 28,448,091 |
| 2021-06-07 | 2021-06-03 | 29.704 | 971,805 | -312 | 0.02% | 28,866,259 |
| 2021-06-04 | 2021-06-02 | 29.447 | 972,117 | +5,144 | 0.02% | 28,626,062 |
| 2021-06-03 | 2021-06-01 | 28.741 | 966,973 | -23,383 | 0.02% | 27,792,188 |
| 2021-06-02 | 2021-05-31 | 29.319 | 990,356 | +23,144 | 0.02% | 29,036,075 |
| 2021-06-01 | 2021-05-28 | 30.025 | 967,212 | +21,126 | 0.02% | 29,040,087 |
| 2021-05-28 | 2021-05-26 | 30.409 | 946,086 | -94,459 | 0.02% | 28,769,965 |
| 2021-05-27 | 2021-05-25 | 29.832 | 1,040,545 | +27,745 | 0.02% | 31,041,607 |
| 2021-05-26 | 2021-05-24 | 29.511 | 1,012,800 | -55,286 | 0.02% | 29,889,036 |
| 2021-05-25 | 2021-05-21 | 29.575 | 1,068,086 | -18,441 | 0.02% | 31,589,120 |
| 2021-05-21 | 2021-05-18 | 29.640 | 1,086,527 | -14,319 | 0.02% | 32,204,227 |
| 2021-05-20 | 2021-05-17 | 29.255 | 1,100,846 | -17,458 | 0.02% | 32,204,888 |
| 2021-05-18 | 2021-05-14 | 29.126 | 1,118,304 | -19,038 | 0.02% | 32,572,126 |
| 2021-05-17 | 2021-05-13 | 29.191 | 1,137,342 | -4,053 | 0.02% | 33,199,600 |
| 2021-05-14 | 2021-05-12 | 29.255 | 1,141,395 | +13,771 | 0.03% | 33,391,135 |
| 2021-05-12 | 2021-05-10 | 29.383 | 1,127,624 | +26,756 | 0.02% | 33,132,955 |
| 2021-05-11 | 2021-05-07 | 29.255 | 1,100,868 | +16,211 | 0.02% | 32,205,531 |
| 2021-05-10 | 2021-05-06 | 28.998 | 1,084,657 | -3,273 | 0.02% | 31,452,939 |
| 2021-05-07 | 2021-05-05 | 29.255 | 1,087,930 | +17,302 | 0.02% | 31,827,034 |
| 2021-05-05 | 2021-05-03 | 29.319 | 1,070,628 | -70,766 | 0.02% | 31,389,556 |
| 2021-05-04 | 2021-04-30 | 29.768 | 1,141,394 | +21,042 | 0.03% | 33,976,915 |
| 2021-05-03 | 2021-04-29 | 29.768 | 1,120,352 | +8,886 | 0.02% | 33,350,539 |
| 2021-04-30 | 2021-04-28 | 29.896 | 1,111,466 | +8,573 | 0.02% | 33,228,633 |
| 2021-04-29 | 2021-04-27 | 30.217 | 1,102,893 | -145,429 | 0.02% | 33,326,113 |
| 2021-04-28 | 2021-04-26 | 30.474 | 1,248,322 | +106,460 | 0.03% | 38,040,885 |
| 2021-04-27 | 2021-04-23 | 30.538 | 1,141,862 | +185,332 | 0.03% | 34,869,920 |
| 2021-04-26 | 2021-04-22 | 30.538 | 956,530 | +9,664 | 0.02% | 29,210,294 |
| 2021-04-23 | 2021-04-21 | 30.474 | 946,866 | -79,339 | 0.02% | 28,854,431 |
| 2021-04-22 | 2021-04-20 | 30.538 | 1,026,205 | +73,260 | 0.02% | 31,338,013 |
| 2021-04-21 | 2021-04-19 | 30.025 | 952,945 | -3,896 | 0.02% | 28,611,727 |
| 2021-04-20 | 2021-04-16 | 30.345 | 956,841 | +5,611 | 0.02% | 29,035,633 |
| 2021-04-16 | 2021-04-14 | 30.281 | 951,230 | -210,168 | 0.02% | 28,804,339 |
| 2021-04-15 | 2021-04-13 | 30.089 | 1,161,398 | -5,192 | 0.03% | 34,944,940 |
| 2021-04-14 | 2021-04-12 | 30.089 | 1,166,590 | -53,246 | 0.03% | 35,101,160 |
| 2021-04-13 | 2021-04-09 | 30.281 | 1,219,836 | +134,304 | 0.03% | 36,938,038 |
| 2021-04-12 | 2021-04-08 | 30.345 | 1,085,532 | +128,750 | 0.02% | 32,940,801 |
| 2021-04-09 | 2021-04-07 | 30.345 | 956,782 | -720,908 | 0.02% | 29,033,842 |
| 2021-04-08 | 2021-04-01 | 30.345 | 1,677,690 | +485,699 | 0.04% | 50,910,016 |
| 2021-04-07 | 2021-03-31 | 30.859 | 1,191,991 | +250,425 | 0.03% | 36,783,109 |
| 2021-04-01 | 2021-03-30 | 31.308 | 941,566 | +79,027 | 0.02% | 29,478,200 |
| 2021-03-31 | 2021-03-29 | 31.662 | 862,539 | -93,679 | 0.02% | 27,309,369 |
| 2021-03-30 | 2021-03-26 | 31.201 | 956,218 | +7,390 | 0.02% | 29,834,798 |
| 2021-03-29 | 2021-03-25 | 30.674 | 948,828 | +7,292 | 0.02% | 29,104,575 |
| 2021-03-26 | 2021-03-24 | 30.938 | 941,536 | +81,429 | 0.02% | 29,128,803 |
| 2021-03-25 | 2021-03-23 | 31.530 | 860,107 | -95,374 | 0.02% | 27,119,136 |
| 2021-03-24 | 2021-03-22 | 31.267 | 955,481 | +4,993 | 0.02% | 29,874,697 |
| 2021-03-23 | 2021-03-19 | 31.267 | 950,488 | +95,359 | 0.02% | 29,718,583 |
| 2021-03-22 | 2021-03-18 | 32.188 | 855,129 | +21,936 | 0.02% | 27,525,064 |
| 2021-03-19 | 2021-03-17 | 32.517 | 833,193 | +14,092 | 0.02% | 27,093,207 |
| 2021-03-18 | 2021-03-16 | 32.649 | 819,101 | -152 | 0.02% | 26,742,807 |
| 2021-03-17 | 2021-03-15 | 32.649 | 819,253 | +67,140 | 0.02% | 26,747,769 |
| 2021-03-16 | 2021-03-12 | 32.386 | 752,113 | -62,279 | 0.02% | 24,357,687 |
| 2021-03-15 | 2021-03-11 | 32.649 | 814,392 | -607 | 0.02% | 26,589,063 |
| 2021-03-12 | 2021-03-10 | 32.649 | 814,999 | -152 | 0.02% | 26,608,881 |
| 2021-03-11 | 2021-03-09 | 32.912 | 815,151 | -31,599 | 0.02% | 26,828,471 |
| 2021-03-10 | 2021-03-08 | 32.057 | 846,750 | +33,262 | 0.02% | 27,143,886 |
| 2021-03-09 | 2021-03-05 | 32.320 | 813,488 | -17,699 | 0.02% | 26,291,811 |
| 2021-03-08 | 2021-03-04 | 32.122 | 831,187 | -152,299 | 0.02% | 26,699,702 |
| 2021-03-05 | 2021-03-03 | 32.583 | 983,486 | -54,235 | 0.02% | 32,045,071 |
| 2021-03-04 | 2021-03-02 | 31.991 | 1,037,721 | +189,113 | 0.02% | 33,197,450 |
| 2021-03-03 | 2021-03-01 | 31.793 | 848,608 | -84,163 | 0.02% | 26,980,010 |
| 2021-03-02 | 2021-02-26 | 32.846 | 932,771 | +68,973 | 0.02% | 30,638,213 |
| 2021-03-01 | 2021-02-25 | 32.188 | 863,798 | +20,230 | 0.02% | 27,804,104 |
| 2021-02-25 | 2021-02-23 | 31.596 | 843,568 | -181,784 | 0.02% | 26,653,189 |
| 2021-02-24 | 2021-02-22 | 31.069 | 1,025,352 | +29,321 | 0.02% | 31,856,850 |
| 2021-02-23 | 2021-02-19 | 30.740 | 996,031 | +104,000 | 0.02% | 30,618,054 |
| 2021-02-22 | 2021-02-18 | 30.477 | 892,031 | +36,800 | 0.02% | 27,186,218 |
| 2021-02-19 | 2021-02-17 | 31.267 | 855,231 | -92,219 | 0.02% | 26,740,215 |
| 2021-02-18 | 2021-02-16 | 31.069 | 947,450 | +104,186 | 0.02% | 29,436,499 |
| 2021-02-17 | 2021-02-11 | 29.687 | 843,264 | +2,837 | 0.02% | 25,033,868 |
| 2021-02-16 | 2021-02-09 | 29.094 | 840,427 | -62,438 | 0.02% | 24,451,760 |
| 2021-02-10 | 2021-02-08 | 29.029 | 902,865 | +60,615 | 0.02% | 26,208,928 |
| 2021-02-09 | 2021-02-05 | 29.094 | 842,250 | +1,823 | 0.02% | 24,504,799 |
| 2021-02-08 | 2021-02-04 | 29.489 | 840,427 | -22,484 | 0.02% | 24,783,684 |
| 2021-02-05 | 2021-02-03 | 29.160 | 862,911 | +23,934 | 0.02% | 25,162,720 |
| 2021-02-03 | 2021-02-01 | 29.950 | 838,977 | -338 | 0.02% | 25,127,501 |
| 2021-02-02 | 2021-01-29 | 29.687 | 839,315 | +271 | 0.02% | 24,916,634 |
| 2021-02-01 | 2021-01-28 | 30.213 | 839,044 | +1,063 | 0.02% | 25,350,427 |
| 2021-01-29 | 2021-01-27 | 30.608 | 837,981 | +304 | 0.02% | 25,649,268 |
| 2021-01-28 | 2021-01-26 | 30.740 | 837,677 | -19,585 | 0.02% | 25,750,242 |
| 2021-01-27 | 2021-01-25 | 30.674 | 857,262 | +4,714 | 0.02% | 26,295,858 |
| 2021-01-26 | 2021-01-22 | 30.938 | 852,548 | +608 | 0.02% | 26,375,734 |
| 2021-01-25 | 2021-01-21 | 31.069 | 851,940 | -1,668,875 | 0.02% | 26,469,081 |
| 2021-01-22 | 2021-01-20 | 30.608 | 2,520,815 | +1,623,486 | 0.06% | 77,158,145 |
| 2021-01-21 | 2021-01-19 | 31.003 | 897,329 | +37,069 | 0.02% | 27,820,214 |
| 2021-01-20 | 2021-01-18 | 30.213 | 860,260 | -281 | 0.02% | 25,991,436 |
| 2021-01-19 | 2021-01-15 | 30.608 | 860,541 | +535 | 0.02% | 26,339,794 |
| 2021-01-18 | 2021-01-14 | 30.938 | 860,006 | -608 | 0.02% | 26,606,466 |
| 2021-01-15 | 2021-01-13 | 31.003 | 860,614 | +10,939 | 0.02% | 26,681,925 |
| 2021-01-13 | 2021-01-11 | 31.003 | 849,675 | +303 | 0.02% | 26,342,780 |
| 2021-01-12 | 2021-01-08 | 30.213 | 849,372 | +456 | 0.02% | 25,662,471 |
| 2021-01-11 | 2021-01-07 | 30.279 | 848,916 | +152 | 0.02% | 25,704,573 |
| 2021-01-08 | 2021-01-06 | 31.859 | 848,764 | -380 | 0.02% | 27,040,839 |
| 2021-01-07 | 2021-01-05 | 31.398 | 849,144 | +304 | 0.02% | 26,661,684 |
| 2021-01-06 | 2021-01-04 | 30.674 | 848,840 | +152 | 0.02% | 26,037,519 |
| 2021-01-05 | 2020-12-31 | 29.687 | 848,688 | -57,370 | 0.02% | 25,194,889 |
| 2021-01-04 | 2020-12-29 | 29.819 | 906,058 | +43,449 | 0.02% | 27,017,307 |
| 2020-12-30 | 2020-12-28 | 29.621 | 862,609 | +22,684 | 0.02% | 25,551,379 |
| 2020-12-29 | 2020-12-24 | 29.753 | 839,925 | -13,452 | 0.02% | 24,990,031 |
| 2020-12-28 | 2020-12-22 | 29.950 | 853,377 | -55,682 | 0.02% | 25,558,784 |
| 2020-12-23 | 2020-12-21 | 30.148 | 909,059 | +889 | 0.02% | 27,405,984 |
| 2020-12-22 | 2020-12-18 | 30.279 | 908,170 | +38,861 | 0.02% | 27,498,743 |
| 2020-12-21 | 2020-12-17 | 30.279 | 869,309 | +28,512 | 0.02% | 26,322,059 |
| 2020-12-18 | 2020-12-16 | 29.687 | 840,797 | +67 | 0.02% | 24,960,630 |
| 2020-12-17 | 2020-12-15 | 29.884 | 840,730 | +151 | 0.02% | 25,124,663 |
| 2020-12-16 | 2020-12-14 | 30.740 | 840,579 | +2,127 | 0.02% | 25,839,450 |
| 2020-12-15 | 2020-12-11 | 31.135 | 838,452 | -36,673 | 0.02% | 26,105,210 |
| 2020-12-14 | 2020-12-10 | 31.003 | 875,125 | +36,673 | 0.02% | 27,131,815 |
| 2020-12-11 | 2020-12-09 | 31.003 | 838,452 | -6,441 | 0.02% | 25,994,829 |
| 2020-12-10 | 2020-12-08 | 30.740 | 844,893 | +1,671 | 0.02% | 25,972,063 |
| 2020-12-09 | 2020-12-07 | 30.608 | 843,222 | +275 | 0.02% | 25,809,687 |
| 2020-12-08 | 2020-12-04 | 30.938 | 842,947 | -6,684 | 0.02% | 26,078,702 |
| 2020-12-07 | 2020-12-03 | 31.003 | 849,631 | -6,695 | 0.02% | 26,341,415 |
| 2020-12-04 | 2020-12-02 | 31.398 | 856,326 | +14,128 | 0.02% | 26,887,187 |
| 2020-12-03 | 2020-12-01 | 31.003 | 842,198 | +304 | 0.02% | 26,110,967 |
| 2020-12-02 | 2020-11-30 | 31.135 | 841,894 | -29,918 | 0.02% | 26,212,377 |
| 2020-12-01 | 2020-11-27 | 31.003 | 871,812 | +9,986 | 0.02% | 27,029,101 |
| 2020-11-30 | 2020-11-26 | 30.938 | 861,826 | +14,800 | 0.02% | 26,662,772 |
| 2020-11-27 | 2020-11-25 | 31.332 | 847,026 | +3,905 | 0.02% | 26,539,427 |
| 2020-11-26 | 2020-11-24 | 31.267 | 843,121 | +46 | 0.02% | 26,361,576 |
| 2020-11-25 | 2020-11-23 | 31.267 | 843,075 | -20,536 | 0.02% | 26,360,138 |
| 2020-11-24 | 2020-11-20 | 31.398 | 863,611 | -16,576 | 0.02% | 27,115,923 |
| 2020-11-23 | 2020-11-19 | 31.662 | 880,187 | +36,509 | 0.02% | 27,868,133 |
| 2020-11-20 | 2020-11-18 | 31.859 | 843,678 | +404 | 0.02% | 26,878,804 |
| 2020-11-19 | 2020-11-17 | 31.925 | 843,274 | -152 | 0.02% | 26,921,441 |
| 2020-11-18 | 2020-11-16 | 31.267 | 843,426 | +304 | 0.02% | 26,371,112 |
| 2020-11-17 | 2020-11-13 | 31.991 | 843,122 | +152 | 0.02% | 26,972,086 |
| 2020-11-16 | 2020-11-12 | 32.583 | 842,970 | -7,596 | 0.02% | 27,466,617 |
| 2020-11-13 | 2020-11-11 | 32.122 | 850,566 | +7,627 | 0.02% | 27,322,202 |
| 2020-11-12 | 2020-11-10 | 30.543 | 842,939 | -304 | 0.02% | 25,745,538 |
| 2020-11-11 | 2020-11-09 | 28.502 | 843,243 | +304 | 0.02% | 24,034,135 |
| 2020-11-09 | 2020-11-05 | 28.436 | 842,939 | -1,802 | 0.02% | 23,969,984 |
| 2020-11-06 | 2020-11-04 | 28.239 | 844,741 | +586 | 0.02% | 23,854,412 |
| 2020-11-05 | 2020-11-03 | 27.778 | 844,155 | -493 | 0.02% | 23,448,901 |
| 2020-11-04 | 2020-11-02 | 27.186 | 844,648 | +27,314 | 0.02% | 22,962,209 |
| 2020-11-03 | 2020-10-30 | 27.317 | 817,334 | +33,005 | 0.02% | 22,327,264 |
| 2020-11-02 | 2020-10-29 | 27.251 | 784,329 | -59,362 | 0.02% | 21,374,032 |
| 2020-10-30 | 2020-10-28 | 27.054 | 843,691 | -391,087 | 0.02% | 22,825,121 |
| 2020-10-29 | 2020-10-27 | 27.120 | 1,234,778 | -355,415 | 0.03% | 33,486,823 |
| 2020-10-28 | 2020-10-23 | 26.988 | 1,590,193 | +763,074 | 0.04% | 42,916,228 |
| 2020-10-27 | 2020-10-22 | 27.120 | 827,119 | -34,631 | 0.02% | 22,431,229 |
| 2020-10-23 | 2020-10-21 | 27.251 | 861,750 | +12,685 | 0.02% | 23,483,860 |
| 2020-10-22 | 2020-10-20 | 27.251 | 849,065 | +210 | 0.02% | 23,138,177 |
| 2020-10-21 | 2020-10-19 | 27.515 | 848,855 | +152 | 0.02% | 23,355,956 |
| 2020-10-20 | 2020-10-16 | 27.449 | 848,703 | -7,520 | 0.02% | 23,295,908 |
| 2020-10-19 | 2020-10-15 | 27.383 | 856,223 | +456 | 0.02% | 23,445,963 |
| 2020-10-16 | 2020-10-14 | 27.910 | 855,767 | -6,799 | 0.02% | 23,884,120 |
| 2020-10-15 | 2020-10-12 | 27.186 | 862,566 | -216,029 | 0.02% | 23,449,319 |
| 2020-10-14 | 2020-10-09 | 27.580 | 1,078,595 | +219,118 | 0.02% | 29,748,172 |
| 2020-10-12 | 2020-10-08 | 27.778 | 859,477 | -28,603 | 0.02% | 23,874,515 |
| 2020-10-09 | 2020-10-07 | 28.239 | 888,080 | +40,031 | 0.02% | 25,078,250 |
| 2020-10-08 | 2020-10-06 | 27.844 | 848,049 | +1,215 | 0.02% | 23,612,891 |
| 2020-10-07 | 2020-10-05 | 27.317 | 846,834 | +69 | 0.02% | 23,133,121 |
| 2020-10-06 | 2020-09-30 | 26.856 | 846,765 | -1,692 | 0.02% | 22,741,071 |
| 2020-10-05 | 2020-09-29 | 26.067 | 848,457 | -1,977 | 0.02% | 22,116,320 |
| 2020-09-30 | 2020-09-28 | 26.330 | 850,434 | -2,511 | 0.02% | 22,391,772 |
| 2020-09-29 | 2020-09-25 | 26.146 | 852,945 | +1,823 | 0.02% | 22,300,681 |
| 2020-09-28 | 2020-09-24 | 25.961 | 851,122 | -50,880 | 0.02% | 22,096,148 |
| 2020-09-25 | 2020-09-23 | 25.988 | 902,002 | -43,989 | 0.02% | 23,440,804 |
| 2020-09-24 | 2020-09-22 | 26.093 | 945,991 | +81,740 | 0.02% | 24,683,600 |
| 2020-09-23 | 2020-09-21 | 26.277 | 864,251 | -240,886 | 0.02% | 22,710,060 |
| 2020-09-22 | 2020-09-18 | 26.014 | 1,105,137 | +19,597 | 0.02% | 28,748,878 |
| 2020-09-21 | 2020-09-17 | 26.040 | 1,085,540 | -19,901 | 0.02% | 28,267,667 |
| 2020-09-18 | 2020-09-16 | 27.054 | 1,105,441 | -3,389 | 0.02% | 29,906,476 |
| 2020-09-17 | 2020-09-15 | 26.593 | 1,108,830 | +9,908 | 0.02% | 29,487,244 |
| 2020-09-16 | 2020-09-14 | 26.330 | 1,098,922 | +15,040 | 0.02% | 28,934,415 |
| 2020-09-15 | 2020-09-11 | 26.593 | 1,083,882 | -44,588 | 0.02% | 28,823,799 |
| 2020-09-14 | 2020-09-10 | 26.856 | 1,128,470 | -232,588 | 0.03% | 30,306,657 |
| 2020-09-11 | 2020-09-09 | 27.580 | 1,361,058 | +147,741 | 0.03% | 37,538,638 |
| 2020-09-10 | 2020-09-08 | 27.850 | 1,213,317 | +65,410 | 0.03% | 33,790,329 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,147,907 | +81,576 | 0.03% | 31,968,690 |
| 2020-09-08 | 2020-09-04 | 27.048 | 1,066,331 | -6,589 | 0.02% | 28,842,250 |
| 2020-09-07 | 2020-09-03 | 27.850 | 1,072,920 | +5,391 | 0.02% | 29,880,336 |
| 2020-09-04 | 2020-09-02 | 27.783 | 1,067,529 | +1,198 | 0.02% | 29,658,904 |
| 2020-09-03 | 2020-09-01 | 27.582 | 1,066,331 | -225 | 0.02% | 29,411,974 |
| 2020-09-02 | 2020-08-31 | 28.050 | 1,066,556 | +1,402 | 0.02% | 29,916,793 |
| 2020-09-01 | 2020-08-28 | 28.117 | 1,065,154 | -374 | 0.02% | 29,948,604 |
| 2020-08-31 | 2020-08-27 | 27.916 | 1,065,528 | +1,198 | 0.02% | 29,745,634 |
| 2020-08-28 | 2020-08-26 | 28.183 | 1,064,330 | +2,259 | 0.02% | 29,996,518 |
| 2020-08-27 | 2020-08-25 | 28.117 | 1,062,071 | -259 | 0.02% | 29,861,920 |
| 2020-08-26 | 2020-08-24 | 28.651 | 1,062,330 | -590 | 0.02% | 30,436,788 |
| 2020-08-25 | 2020-08-21 | 28.384 | 1,062,920 | +5,952 | 0.02% | 30,169,742 |
| 2020-08-24 | 2020-08-20 | 27.850 | 1,056,968 | -10,107 | 0.02% | 29,436,080 |
| 2020-08-21 | 2020-08-19 | 27.850 | 1,067,075 | -2,920 | 0.02% | 29,717,556 |
| 2020-08-20 | 2020-08-18 | 27.516 | 1,069,995 | +17,958 | 0.02% | 29,441,576 |
| 2020-08-19 | 2020-08-17 | 27.248 | 1,052,037 | +71 | 0.02% | 28,666,407 |
| 2020-08-18 | 2020-08-14 | 26.073 | 1,051,966 | -15,035 | 0.02% | 27,427,966 |
| 2020-08-17 | 2020-08-13 | 26.100 | 1,067,001 | +3,893 | 0.02% | 27,848,478 |
| 2020-08-14 | 2020-08-12 | 26.046 | 1,063,108 | -1,122 | 0.02% | 27,690,072 |
| 2020-08-13 | 2020-08-11 | 25.378 | 1,064,230 | +26,526 | 0.02% | 27,008,544 |
| 2020-08-12 | 2020-08-10 | 24.684 | 1,037,704 | +8,525 | 0.02% | 25,614,598 |
| 2020-08-11 | 2020-08-07 | 24.657 | 1,029,179 | -56,290 | 0.02% | 25,376,674 |
| 2020-08-10 | 2020-08-06 | 24.577 | 1,085,469 | +175,774 | 0.02% | 26,677,635 |
| 2020-08-07 | 2020-08-05 | 24.657 | 909,695 | +131,540 | 0.02% | 22,430,533 |
| 2020-08-06 | 2020-08-04 | 24.337 | 778,155 | -9,675 | 0.02% | 18,937,671 |
| 2020-08-05 | 2020-08-03 | 24.123 | 787,830 | -25,305 | 0.02% | 19,004,758 |
| 2020-08-04 | 2020-07-31 | 23.909 | 813,135 | +19,316 | 0.02% | 19,441,410 |
| 2020-08-03 | 2020-07-30 | 23.508 | 793,819 | -15,273 | 0.02% | 18,661,487 |
| 2020-07-31 | 2020-07-29 | 23.268 | 809,092 | -42,810 | 0.02% | 18,826,004 |
| 2020-07-30 | 2020-07-28 | 23.161 | 851,902 | +43,273 | 0.02% | 19,731,078 |
| 2020-07-29 | 2020-07-27 | 23.108 | 808,629 | -29,519 | 0.02% | 18,685,619 |
| 2020-07-28 | 2020-07-24 | 23.402 | 838,148 | +28,748 | 0.02% | 19,614,033 |
| 2020-07-27 | 2020-07-23 | 23.749 | 809,400 | -37,345 | 0.02% | 19,222,375 |
| 2020-07-24 | 2020-07-22 | 23.963 | 846,745 | +21,562 | 0.02% | 20,290,239 |
| 2020-07-23 | 2020-07-21 | 24.256 | 825,183 | -7,112 | 0.02% | 20,016,042 |
| 2020-07-22 | 2020-07-20 | 24.524 | 832,295 | -4,492 | 0.02% | 20,410,895 |
| 2020-07-21 | 2020-07-17 | 24.604 | 836,787 | -1,348 | 0.02% | 20,588,117 |
| 2020-07-20 | 2020-07-16 | 24.898 | 838,135 | -10,226 | 0.02% | 20,867,574 |
| 2020-07-17 | 2020-07-15 | 25.138 | 848,361 | +10,182 | 0.02% | 21,326,147 |
| 2020-07-16 | 2020-07-14 | 25.325 | 838,179 | -14,526 | 0.02% | 21,226,930 |
| 2020-07-15 | 2020-07-13 | 25.058 | 852,705 | -75,765 | 0.02% | 21,367,009 |
| 2020-07-14 | 2020-07-10 | 24.898 | 928,470 | +82,857 | 0.02% | 23,116,701 |
| 2020-07-13 | 2020-07-09 | 24.817 | 845,613 | +3 | 0.02% | 20,985,989 |
| 2020-07-10 | 2020-07-08 | 25.165 | 845,610 | -85,974 | 0.02% | 21,279,582 |
| 2020-07-09 | 2020-07-07 | 25.432 | 931,584 | +92,407 | 0.02% | 23,691,963 |
| 2020-07-08 | 2020-07-06 | 26.367 | 839,177 | -11,517 | 0.02% | 22,126,504 |
| 2020-07-07 | 2020-07-03 | 25.859 | 850,694 | -32,053 | 0.02% | 21,998,385 |
| 2020-07-06 | 2020-07-02 | 26.367 | 882,747 | +25,713 | 0.02% | 23,275,310 |
| 2020-07-03 | 2020-06-30 | 26.287 | 857,034 | +15,123 | 0.02% | 22,528,653 |
| 2020-07-02 | 2020-06-29 | 25.752 | 841,911 | -11,638 | 0.02% | 21,681,299 |
| 2020-06-30 | 2020-06-26 | 26.447 | 853,549 | -32,569 | 0.02% | 22,573,855 |
| 2020-06-29 | 2020-06-24 | 26.073 | 886,118 | +7,449 | 0.02% | 23,103,802 |
| 2020-06-26 | 2020-06-23 | 26.420 | 878,669 | -21,026 | 0.02% | 23,214,732 |
| 2020-06-24 | 2020-06-22 | 26.447 | 899,695 | -19,765 | 0.02% | 23,794,281 |
| 2020-06-23 | 2020-06-19 | 27.382 | 919,460 | -2,529 | 0.02% | 25,176,699 |
| 2020-06-22 | 2020-06-18 | 26.687 | 921,989 | +77,668 | 0.02% | 24,605,563 |
| 2020-06-19 | 2020-06-17 | 26.100 | 844,321 | -11,979 | 0.02% | 22,036,582 |
| 2020-06-18 | 2020-06-16 | 25.646 | 856,300 | -78,771 | 0.02% | 21,960,350 |
| 2020-06-17 | 2020-06-15 | 25.298 | 935,071 | +69,476 | 0.02% | 23,655,746 |
| 2020-06-16 | 2020-06-12 | 26.020 | 865,595 | +217 | 0.02% | 22,522,457 |
| 2020-06-15 | 2020-06-11 | 26.073 | 865,378 | -30,898 | 0.02% | 22,563,047 |
| 2020-06-12 | 2020-06-10 | 26.634 | 896,276 | +18,470 | 0.02% | 23,871,461 |
| 2020-06-11 | 2020-06-09 | 27.516 | 877,806 | -6,527 | 0.02% | 24,153,376 |
| 2020-06-10 | 2020-06-08 | 26.313 | 884,333 | -73,413 | 0.02% | 23,269,880 |
| 2020-06-09 | 2020-06-05 | 26.046 | 957,746 | -74,884 | 0.02% | 24,945,777 |
| 2020-06-08 | 2020-06-04 | 24.657 | 1,032,630 | -73,276 | 0.02% | 25,461,766 |
| 2020-06-05 | 2020-06-03 | 24.470 | 1,105,906 | +73,819 | 0.03% | 27,061,743 |
| 2020-06-04 | 2020-06-02 | 24.443 | 1,032,087 | +11,679 | 0.02% | 25,227,806 |
| 2020-06-03 | 2020-06-01 | 24.016 | 1,020,408 | -35,131 | 0.02% | 24,506,180 |
| 2020-06-02 | 2020-05-29 | 23.054 | 1,055,539 | +28,686 | 0.02% | 24,334,765 |
| 2020-06-01 | 2020-05-28 | 23.215 | 1,026,853 | +1,069 | 0.02% | 23,838,017 |
| 2020-05-29 | 2020-05-27 | 23.375 | 1,025,784 | -29,849 | 0.02% | 23,977,619 |
| 2020-05-28 | 2020-05-26 | 23.882 | 1,055,633 | +15,011 | 0.02% | 25,211,144 |
| 2020-05-27 | 2020-05-25 | 23.402 | 1,040,622 | -59,572 | 0.02% | 24,352,255 |
| 2020-05-26 | 2020-05-22 | 24.283 | 1,100,194 | +82,553 | 0.03% | 26,716,234 |
| 2020-05-25 | 2020-05-21 | 27.048 | 1,017,641 | +457 | 0.02% | 27,525,277 |
| 2020-05-22 | 2020-05-20 | 27.783 | 1,017,184 | -736 | 0.02% | 28,260,181 |
| 2020-05-21 | 2020-05-19 | 28.317 | 1,017,920 | -5,104 | 0.02% | 28,824,487 |
| 2020-05-20 | 2020-05-18 | 27.649 | 1,023,024 | +5,091 | 0.02% | 28,285,786 |
| 2020-05-19 | 2020-05-15 | 27.582 | 1,017,933 | -36,283 | 0.02% | 28,077,041 |
| 2020-05-18 | 2020-05-14 | 27.850 | 1,054,216 | +12,899 | 0.02% | 29,359,438 |
| 2020-05-15 | 2020-05-13 | 28.584 | 1,041,317 | -15,273 | 0.02% | 29,765,200 |
| 2020-05-14 | 2020-05-12 | 28.584 | 1,056,590 | +25,006 | 0.02% | 30,201,767 |
| 2020-05-13 | 2020-05-11 | 29.319 | 1,031,584 | -17,669 | 0.02% | 30,244,834 |
| 2020-05-12 | 2020-05-08 | 28.785 | 1,049,253 | -1,796 | 0.02% | 30,202,269 |
| 2020-05-11 | 2020-05-07 | 28.317 | 1,051,049 | +7,681 | 0.02% | 29,762,603 |
| 2020-05-08 | 2020-05-06 | 28.317 | 1,043,368 | +11,230 | 0.02% | 29,545,099 |
| 2020-05-07 | 2020-05-05 | 27.850 | 1,032,138 | +8,085 | 0.02% | 28,744,576 |
| 2020-05-06 | 2020-05-04 | 28.317 | 1,024,053 | -6,923 | 0.02% | 28,998,156 |
| 2020-05-05 | 2020-04-29 | 29.052 | 1,030,976 | -433 | 0.02% | 29,951,591 |
| 2020-05-04 | 2020-04-28 | 29.386 | 1,031,409 | -76,755 | 0.02% | 30,308,586 |
| 2020-04-29 | 2020-04-27 | 29.252 | 1,108,164 | +64,610 | 0.03% | 32,416,060 |
| 2020-04-28 | 2020-04-24 | 28.517 | 1,043,554 | -48,200 | 0.02% | 29,759,449 |
| 2020-04-27 | 2020-04-23 | 28.584 | 1,091,754 | +58,994 | 0.02% | 31,206,901 |
| 2020-04-24 | 2020-04-22 | 28.183 | 1,032,760 | -16,320 | 0.02% | 29,106,765 |
| 2020-04-23 | 2020-04-21 | 28.183 | 1,049,080 | +23,957 | 0.02% | 29,566,720 |
| 2020-04-22 | 2020-04-20 | 29.052 | 1,025,123 | +898 | 0.02% | 29,781,551 |
| 2020-04-21 | 2020-04-17 | 29.386 | 1,024,225 | +2,597 | 0.02% | 30,097,480 |
| 2020-04-20 | 2020-04-16 | 28.117 | 1,021,628 | -3,030 | 0.02% | 28,724,797 |
| 2020-04-17 | 2020-04-15 | 28.651 | 1,024,658 | +5,441 | 0.02% | 29,357,449 |
| 2020-04-16 | 2020-04-14 | 29.185 | 1,019,217 | +7,087 | 0.02% | 29,746,110 |
| 2020-04-15 | 2020-04-09 | 28.718 | 1,012,130 | +299 | 0.02% | 29,066,105 |
| 2020-04-14 | 2020-04-08 | 28.317 | 1,011,831 | -6,962 | 0.02% | 28,652,065 |
| 2020-04-09 | 2020-04-07 | 27.916 | 1,018,793 | +9,508 | 0.02% | 28,440,964 |
| 2020-04-08 | 2020-04-06 | 27.649 | 1,009,285 | +8,875 | 0.02% | 27,905,914 |
| 2020-04-07 | 2020-04-03 | 26.233 | 1,000,410 | +20,962 | 0.02% | 26,244,094 |
| 2020-04-06 | 2020-04-02 | 26.607 | 979,448 | +10,013 | 0.02% | 26,060,503 |
| 2020-04-03 | 2020-04-01 | 27.115 | 969,435 | +15,946 | 0.02% | 26,286,140 |
| 2020-04-02 | 2020-03-31 | 29.928 | 953,489 | -25,373 | 0.02% | 28,536,459 |
| 2020-04-01 | 2020-03-30 | 28.624 | 978,862 | +6,977 | 0.02% | 28,019,181 |
| 2020-03-31 | 2020-03-27 | 28.830 | 971,885 | +32,186 | 0.02% | 28,019,610 |
| 2020-03-30 | 2020-03-26 | 28.212 | 939,699 | -3,415 | 0.02% | 26,511,146 |
| 2020-03-27 | 2020-03-25 | 27.430 | 943,114 | +3,787 | 0.02% | 25,869,473 |
| 2020-03-26 | 2020-03-24 | 26.277 | 939,327 | +68,056 | 0.02% | 24,682,358 |
| 2020-03-25 | 2020-03-23 | 25.563 | 871,271 | -252,610 | 0.02% | 22,272,083 |
| 2020-03-24 | 2020-03-20 | 26.743 | 1,123,881 | -41,373 | 0.03% | 30,056,416 |
| 2020-03-23 | 2020-03-19 | 26.963 | 1,165,254 | +1,076 | 0.03% | 31,418,829 |
| 2020-03-20 | 2020-03-18 | 26.963 | 1,164,178 | +297,608 | 0.03% | 31,389,816 |
| 2020-03-19 | 2020-03-17 | 28.006 | 866,570 | +1,383 | 0.02% | 24,269,550 |
| 2020-03-18 | 2020-03-16 | 28.418 | 865,187 | -10,635 | 0.02% | 24,587,153 |
| 2020-03-17 | 2020-03-13 | 29.860 | 875,822 | -50,842 | 0.02% | 26,151,886 |
| 2020-03-16 | 2020-03-12 | 30.409 | 926,664 | +51,330 | 0.02% | 28,178,893 |
| 2020-03-13 | 2020-03-11 | 31.645 | 875,334 | -25,399 | 0.02% | 27,699,545 |
| 2020-03-12 | 2020-03-10 | 31.233 | 900,733 | -490,862 | 0.02% | 28,132,309 |
| 2020-03-11 | 2020-03-09 | 30.615 | 1,391,595 | +535,260 | 0.03% | 42,603,534 |
| 2020-03-10 | 2020-03-06 | 32.331 | 856,335 | -8,158 | 0.02% | 27,686,146 |
| 2020-03-09 | 2020-03-05 | 33.361 | 864,493 | -8,500 | 0.02% | 28,840,027 |
| 2020-03-06 | 2020-03-04 | 32.606 | 872,993 | +33,463 | 0.02% | 28,464,416 |
| 2020-03-05 | 2020-03-03 | 32.468 | 839,530 | -6,895 | 0.02% | 27,258,081 |
| 2020-03-04 | 2020-03-02 | 31.782 | 846,425 | +22,078 | 0.02% | 26,900,935 |
| 2020-03-03 | 2020-02-28 | 31.645 | 824,347 | -9,858 | 0.02% | 26,086,084 |
| 2020-03-02 | 2020-02-27 | 32.606 | 834,205 | +1,311 | 0.02% | 27,199,712 |
| 2020-02-28 | 2020-02-26 | 32.880 | 832,894 | +17,117 | 0.02% | 27,385,656 |
| 2020-02-27 | 2020-02-25 | 33.086 | 815,777 | -15,297 | 0.02% | 26,990,840 |
| 2020-02-26 | 2020-02-24 | 32.949 | 831,074 | +14,131 | 0.02% | 27,382,862 |
| 2020-02-25 | 2020-02-21 | 33.155 | 816,943 | +886 | 0.02% | 27,085,496 |
| 2020-02-24 | 2020-02-20 | 34.116 | 816,057 | -39,916 | 0.02% | 27,840,357 |
| 2020-02-21 | 2020-02-19 | 34.733 | 855,973 | +7,792 | 0.02% | 29,730,930 |
| 2020-02-20 | 2020-02-18 | 34.459 | 848,181 | -2,307 | 0.02% | 29,227,399 |
| 2020-02-19 | 2020-02-17 | 34.733 | 850,488 | +57,689 | 0.02% | 29,540,417 |
| 2020-02-18 | 2020-02-14 | 34.733 | 792,799 | -23,163 | 0.02% | 27,536,676 |
| 2020-02-17 | 2020-02-13 | 34.047 | 815,962 | -35,838 | 0.02% | 27,781,105 |
| 2020-02-14 | 2020-02-12 | 33.704 | 851,800 | -7,866 | 0.02% | 28,708,932 |
| 2020-02-13 | 2020-02-11 | 33.223 | 859,666 | -22,636 | 0.02% | 28,560,975 |
| 2020-02-12 | 2020-02-10 | 33.292 | 882,302 | -19,409 | 0.02% | 29,373,582 |
| 2020-02-11 | 2020-02-07 | 33.841 | 901,711 | +43,300 | 0.02% | 30,514,917 |
| 2020-02-10 | 2020-02-06 | 33.704 | 858,411 | +92,184 | 0.02% | 28,931,748 |
| 2020-02-07 | 2020-02-05 | 33.155 | 766,227 | -119,134 | 0.02% | 25,404,023 |
| 2020-02-06 | 2020-02-04 | 32.949 | 885,361 | +12,083 | 0.02% | 29,171,552 |
| 2020-02-05 | 2020-02-03 | 32.743 | 873,278 | +17,336 | 0.02% | 28,593,598 |
| 2020-02-04 | 2020-01-31 | 33.361 | 855,942 | -7,607 | 0.02% | 28,554,760 |
| 2020-02-03 | 2020-01-30 | 33.841 | 863,549 | +8,013 | 0.02% | 29,223,472 |
| 2020-01-31 | 2020-01-29 | 35.214 | 855,536 | -9,293 | 0.02% | 30,126,839 |
| 2020-01-30 | 2020-01-24 | 36.244 | 864,829 | -33,943 | 0.02% | 31,344,553 |
| 2020-01-29 | 2020-01-22 | 35.832 | 898,772 | -25,033 | 0.02% | 32,204,603 |
| 2020-01-23 | 2020-01-21 | 36.175 | 923,805 | +64,394 | 0.02% | 33,418,645 |
| 2020-01-22 | 2020-01-20 | 37.411 | 859,411 | +111 | 0.02% | 32,151,062 |
| 2020-01-21 | 2020-01-17 | 37.891 | 859,300 | -23,814 | 0.02% | 32,559,805 |
| 2020-01-20 | 2020-01-16 | 37.273 | 883,114 | -1,164,748 | 0.02% | 32,916,565 |
| 2020-01-17 | 2020-01-15 | 37.411 | 2,047,862 | +1,195,342 | 0.05% | 76,611,700 |
| 2020-01-16 | 2020-01-14 | 36.930 | 852,520 | +154,017 | 0.02% | 31,483,627 |
| 2020-01-15 | 2020-01-13 | 36.106 | 698,503 | -167,965 | 0.02% | 25,220,398 |
| 2020-01-14 | 2020-01-10 | 35.351 | 866,468 | +2,470 | 0.02% | 30,630,753 |
| 2020-01-13 | 2020-01-09 | 35.626 | 863,998 | +6,264 | 0.02% | 30,780,665 |
| 2020-01-10 | 2020-01-08 | 34.459 | 857,734 | -10,873 | 0.02% | 29,556,585 |
| 2020-01-09 | 2020-01-07 | 34.322 | 868,607 | +25,349 | 0.02% | 29,812,009 |
| 2020-01-08 | 2020-01-06 | 34.459 | 843,258 | +4 | 0.02% | 29,057,758 |
| 2020-01-07 | 2020-01-03 | 34.596 | 843,254 | +583 | 0.02% | 29,173,387 |
| 2020-01-06 | 2020-01-02 | 35.283 | 842,671 | -442 | 0.02% | 29,731,654 |
| 2020-01-03 | 2019-12-31 | 35.489 | 843,113 | -4,814 | 0.02% | 29,920,871 |
| 2020-01-02 | 2019-12-27 | 35.077 | 847,927 | -9,761 | 0.02% | 29,742,487 |
| 2019-12-30 | 2019-12-24 | 35.077 | 857,688 | +10,198 | 0.02% | 30,084,870 |
| 2019-12-27 | 2019-12-20 | 34.802 | 847,490 | +2,188 | 0.02% | 29,494,460 |
| 2019-12-23 | 2019-12-19 | 34.528 | 845,302 | -3,645 | 0.02% | 29,186,216 |
| 2019-12-20 | 2019-12-18 | 34.459 | 848,947 | -54,353 | 0.02% | 29,253,794 |
| 2019-12-19 | 2019-12-17 | 34.871 | 903,300 | -2,317 | 0.02% | 31,498,773 |
| 2019-12-18 | 2019-12-16 | 35.145 | 905,617 | +146 | 0.02% | 31,828,226 |
| 2019-12-17 | 2019-12-13 | 35.420 | 905,471 | +1,457 | 0.02% | 32,071,713 |
| 2019-12-16 | 2019-12-12 | 34.184 | 904,014 | +83,620 | 0.02% | 30,903,126 |
| 2019-12-13 | 2019-12-11 | 34.322 | 820,394 | -44,432 | 0.02% | 28,157,260 |
| 2019-12-12 | 2019-12-10 | 33.910 | 864,826 | +728 | 0.02% | 29,326,052 |
| 2019-12-11 | 2019-12-09 | 33.772 | 864,098 | -7,721 | 0.02% | 29,182,736 |
| 2019-12-10 | 2019-12-06 | 33.841 | 871,819 | +1,748 | 0.02% | 29,503,338 |
| 2019-12-09 | 2019-12-05 | 33.635 | 870,071 | +7,431 | 0.02% | 29,265,010 |
| 2019-12-05 | 2019-12-03 | 33.841 | 862,640 | +290 | 0.02% | 29,192,711 |
| 2019-12-04 | 2019-12-02 | 33.772 | 862,350 | +3,205 | 0.02% | 29,123,702 |
| 2019-12-03 | 2019-11-29 | 33.429 | 859,145 | +2 | 0.02% | 28,720,589 |
| 2019-12-02 | 2019-11-28 | 33.567 | 859,143 | -1 | 0.02% | 28,838,471 |
| 2019-11-29 | 2019-11-27 | 33.635 | 859,144 | +1,310 | 0.02% | 28,897,479 |
| 2019-11-28 | 2019-11-26 | 33.704 | 857,834 | -7,864 | 0.02% | 28,912,301 |
| 2019-11-27 | 2019-11-25 | 33.292 | 865,698 | +12,963 | 0.02% | 28,820,802 |
| 2019-11-25 | 2019-11-21 | 32.056 | 852,735 | +90,760 | 0.02% | 27,335,617 |
| 2019-11-22 | 2019-11-20 | 32.331 | 761,975 | -89,591 | 0.02% | 24,635,396 |
| 2019-11-21 | 2019-11-19 | 32.811 | 851,566 | +90,320 | 0.02% | 27,941,140 |
| 2019-11-20 | 2019-11-18 | 31.919 | 761,246 | -795,613 | 0.02% | 24,298,300 |
| 2019-11-19 | 2019-11-15 | 31.370 | 1,556,859 | +756,279 | 0.04% | 48,838,621 |
| 2019-11-18 | 2019-11-14 | 30.958 | 800,580 | -14,713 | 0.02% | 24,784,444 |
| 2019-11-15 | 2019-11-13 | 31.164 | 815,293 | +15,150 | 0.02% | 25,407,824 |
| 2019-11-14 | 2019-11-12 | 32.262 | 800,143 | -8,158 | 0.02% | 25,814,480 |
| 2019-11-13 | 2019-11-11 | 32.606 | 808,301 | +6,701 | 0.02% | 26,355,098 |
| 2019-11-12 | 2019-11-08 | 34.390 | 801,600 | -15,151 | 0.02% | 27,567,244 |
| 2019-11-11 | 2019-11-07 | 34.733 | 816,751 | +18,357 | 0.02% | 28,368,613 |
| 2019-11-07 | 2019-11-05 | 33.978 | 798,394 | -147 | 0.02% | 27,128,162 |
| 2019-11-06 | 2019-11-04 | 33.772 | 798,541 | -2,186 | 0.02% | 26,968,714 |
| 2019-11-05 | 2019-11-01 | 34.253 | 800,727 | +292 | 0.02% | 27,427,292 |
| 2019-11-01 | 2019-10-30 | 33.704 | 800,435 | -150,197 | 0.02% | 26,977,734 |
| 2019-10-31 | 2019-10-29 | 33.155 | 950,632 | +142,913 | 0.02% | 31,517,914 |
| 2019-10-29 | 2019-10-25 | 33.223 | 807,719 | -19,959 | 0.02% | 26,835,122 |
| 2019-10-28 | 2019-10-24 | 33.361 | 827,678 | -71,966 | 0.02% | 27,611,855 |
| 2019-10-25 | 2019-10-23 | 32.400 | 899,644 | -42,393 | 0.02% | 29,148,123 |
| 2019-10-24 | 2019-10-22 | 32.400 | 942,037 | -1,894 | 0.02% | 30,521,640 |
| 2019-10-23 | 2019-10-21 | 32.537 | 943,931 | -68,033 | 0.02% | 30,712,594 |
| 2019-10-22 | 2019-10-18 | 32.125 | 1,011,964 | +47,201 | 0.02% | 32,509,390 |
| 2019-10-21 | 2019-10-17 | 33.223 | 964,763 | +44,068 | 0.02% | 32,052,648 |
| 2019-10-18 | 2019-10-16 | 33.635 | 920,695 | +12,383 | 0.02% | 30,967,759 |
| 2019-10-17 | 2019-10-15 | 32.125 | 908,312 | -3,351 | 0.02% | 29,179,565 |
| 2019-10-16 | 2019-10-14 | 32.674 | 911,663 | -70,363 | 0.02% | 29,787,852 |
| 2019-10-15 | 2019-10-11 | 32.880 | 982,026 | +71,165 | 0.02% | 32,289,135 |
| 2019-10-14 | 2019-10-10 | 32.262 | 910,861 | -5,243 | 0.02% | 29,386,501 |
| 2019-10-11 | 2019-10-09 | 31.850 | 916,104 | -8,595 | 0.02% | 29,178,346 |
| 2019-10-10 | 2019-10-08 | 33.017 | 924,699 | -10,636 | 0.02% | 30,531,165 |
| 2019-10-09 | 2019-10-04 | 33.704 | 935,335 | -55,212 | 0.02% | 31,524,382 |
| 2019-10-08 | 2019-10-03 | 34.322 | 990,547 | +46,472 | 0.02% | 33,997,188 |
| 2019-10-04 | 2019-10-02 | 34.528 | 944,075 | -268,209 | 0.02% | 32,596,607 |
| 2019-10-03 | 2019-09-30 | 33.772 | 1,212,284 | +244,647 | 0.03% | 40,941,843 |
| 2019-10-02 | 2019-09-27 | 34.047 | 967,637 | +30,437 | 0.02% | 32,945,193 |
| 2019-09-30 | 2019-09-26 | 32.811 | 937,200 | +3,904 | 0.02% | 30,750,918 |
| 2019-09-27 | 2019-09-25 | 33.498 | 933,296 | -648,781 | 0.02% | 31,263,467 |
| 2019-09-26 | 2019-09-24 | 33.567 | 1,582,077 | -339,144 | 0.04% | 53,104,874 |
| 2019-09-25 | 2019-09-23 | 33.704 | 1,921,221 | -1,091,509 | 0.05% | 64,752,528 |
| 2019-09-24 | 2019-09-20 | 34.322 | 3,012,730 | +59,139 | 0.07% | 103,401,806 |
| 2019-09-23 | 2019-09-19 | 35.145 | 2,953,591 | -80,993 | 0.07% | 103,804,989 |
| 2019-09-20 | 2019-09-18 | 34.802 | 3,034,584 | +2,105,081 | 0.07% | 105,609,997 |
| 2019-09-19 | 2019-09-17 | 35.489 | 929,503 | +1,451 | 0.02% | 32,986,729 |
| 2019-09-18 | 2019-09-16 | 35.832 | 928,052 | +1,167 | 0.02% | 33,253,757 |
| 2019-09-17 | 2019-09-13 | 36.587 | 926,885 | +3,788 | 0.02% | 33,911,810 |
| 2019-09-16 | 2019-09-12 | 36.244 | 923,097 | +6,845 | 0.02% | 33,456,397 |
| 2019-09-13 | 2019-09-11 | 36.587 | 916,252 | -33,506 | 0.02% | 33,522,782 |
| 2019-09-12 | 2019-09-10 | 35.763 | 949,758 | +28,699 | 0.02% | 33,966,328 |
| 2019-09-11 | 2019-09-09 | 36.038 | 921,059 | -146 | 0.02% | 33,192,859 |
| 2019-09-10 | 2019-09-06 | 36.244 | 921,205 | -10,197 | 0.02% | 33,387,824 |
| 2019-09-09 | 2019-09-05 | 36.312 | 931,402 | -9,324 | 0.02% | 33,821,335 |
| 2019-09-04 | 2019-09-02 | 35.616 | 940,726 | +10,615 | 0.02% | 33,504,788 |
| 2019-09-03 | 2019-08-30 | 35.755 | 930,111 | -16,276 | 0.02% | 33,255,875 |
| 2019-09-02 | 2019-08-29 | 37.074 | 946,387 | +42,347 | 0.02% | 35,086,205 |
| 2019-08-30 | 2019-08-28 | 37.490 | 904,040 | -11,707 | 0.02% | 33,892,825 |
| 2019-08-29 | 2019-08-27 | 37.143 | 915,747 | +12,283 | 0.02% | 34,013,839 |
| 2019-08-28 | 2019-08-26 | 36.657 | 903,464 | -476,877 | 0.02% | 33,118,537 |
| 2019-08-27 | 2019-08-23 | 37.004 | 1,380,341 | +471,386 | 0.03% | 51,078,715 |
| 2019-08-26 | 2019-08-22 | 37.282 | 908,955 | -456,021 | 0.02% | 33,887,774 |
| 2019-08-23 | 2019-08-21 | 38.393 | 1,364,976 | +73,747 | 0.03% | 52,405,457 |
| 2019-08-22 | 2019-08-20 | 38.810 | 1,291,229 | -90,743 | 0.03% | 50,111,967 |
| 2019-08-21 | 2019-08-19 | 38.671 | 1,381,972 | +101,095 | 0.03% | 53,441,767 |
| 2019-08-20 | 2019-08-16 | 38.462 | 1,280,877 | -71,463 | 0.03% | 49,265,575 |
| 2019-08-19 | 2019-08-15 | 37.838 | 1,352,340 | -17,407 | 0.03% | 51,169,216 |
| 2019-08-16 | 2019-08-14 | 36.518 | 1,369,747 | +18,272 | 0.03% | 50,021,012 |
| 2019-08-15 | 2019-08-13 | 36.310 | 1,351,475 | -82,102 | 0.03% | 49,072,261 |
| 2019-08-14 | 2019-08-12 | 35.477 | 1,433,577 | -45,062 | 0.03% | 50,859,056 |
| 2019-08-13 | 2019-08-09 | 37.490 | 1,478,639 | +137,123 | 0.04% | 55,434,774 |
| 2019-08-12 | 2019-08-08 | 38.810 | 1,341,516 | +6,770 | 0.03% | 52,063,581 |
| 2019-08-09 | 2019-08-07 | 37.421 | 1,334,746 | -133,522 | 0.03% | 49,947,501 |
| 2019-08-08 | 2019-08-06 | 37.143 | 1,468,268 | +138,995 | 0.03% | 54,536,277 |
| 2019-08-07 | 2019-08-05 | 37.074 | 1,329,273 | -375,043 | 0.03% | 49,281,261 |
| 2019-08-06 | 2019-08-02 | 38.671 | 1,704,316 | -338,774 | 0.04% | 65,907,021 |
| 2019-08-05 | 2019-08-01 | 39.087 | 2,043,090 | +713,385 | 0.05% | 79,858,704 |
| 2019-08-02 | 2019-07-31 | 39.504 | 1,329,705 | +24,774 | 0.03% | 52,528,371 |
| 2019-08-01 | 2019-07-30 | 39.990 | 1,304,931 | -20,021 | 0.03% | 52,183,884 |
| 2019-07-31 | 2019-07-29 | 39.851 | 1,324,952 | +144 | 0.03% | 52,800,545 |
| 2019-07-30 | 2019-07-26 | 41.378 | 1,324,808 | +1 | 0.03% | 54,818,301 |
| 2019-07-29 | 2019-07-25 | 42.281 | 1,324,807 | -20,309 | 0.03% | 56,013,960 |
| 2019-07-26 | 2019-07-24 | 42.697 | 1,345,116 | -54,015 | 0.03% | 57,432,963 |
| 2019-07-25 | 2019-07-23 | 43.253 | 1,399,131 | +37,306 | 0.03% | 60,516,359 |
| 2019-07-24 | 2019-07-22 | 43.808 | 1,361,825 | +22,614 | 0.03% | 59,659,146 |
| 2019-07-23 | 2019-07-19 | 44.919 | 1,339,211 | +10,514 | 0.03% | 60,156,098 |
| 2019-07-22 | 2019-07-18 | 44.294 | 1,328,697 | -7,230 | 0.03% | 58,853,596 |
| 2019-07-19 | 2019-07-17 | 44.433 | 1,335,927 | +10,400 | 0.03% | 59,359,341 |
| 2019-07-18 | 2019-07-16 | 44.502 | 1,325,527 | +3,025 | 0.03% | 58,989,264 |
| 2019-07-17 | 2019-07-15 | 44.988 | 1,322,502 | -51,999 | 0.03% | 59,497,362 |
| 2019-07-16 | 2019-07-12 | 44.641 | 1,374,501 | +20,022 | 0.03% | 61,359,583 |
| 2019-07-15 | 2019-07-11 | 44.017 | 1,354,479 | -580 | 0.03% | 59,619,441 |
| 2019-07-12 | 2019-07-10 | 43.392 | 1,355,059 | +32,840 | 0.03% | 58,798,276 |
| 2019-07-10 | 2019-07-08 | 42.975 | 1,322,219 | -288 | 0.03% | 56,822,510 |
| 2019-07-09 | 2019-07-05 | 43.947 | 1,322,507 | -14,871 | 0.03% | 58,120,328 |
| 2019-07-08 | 2019-07-04 | 44.572 | 1,337,378 | +16,312 | 0.03% | 59,609,513 |
| 2019-07-05 | 2019-07-03 | 44.225 | 1,321,066 | +288 | 0.03% | 58,423,869 |
| 2019-07-04 | 2019-07-02 | 43.878 | 1,320,778 | -14,692 | 0.03% | 57,952,646 |
| 2019-07-03 | 2019-06-28 | 43.808 | 1,335,470 | +288 | 0.03% | 58,504,580 |
| 2019-07-02 | 2019-06-27 | 45.058 | 1,335,182 | -3,457 | 0.03% | 60,160,513 |
| 2019-06-28 | 2019-06-26 | 45.266 | 1,338,639 | -2,589 | 0.03% | 60,595,090 |
| 2019-06-27 | 2019-06-25 | 45.336 | 1,341,228 | -33,231 | 0.03% | 60,805,401 |
| 2019-06-26 | 2019-06-24 | 45.266 | 1,374,459 | +37,737 | 0.03% | 62,216,525 |
| 2019-06-25 | 2019-06-21 | 44.572 | 1,336,722 | -11,135 | 0.03% | 59,580,273 |
| 2019-06-24 | 2019-06-20 | 45.822 | 1,347,857 | +2,160 | 0.03% | 61,760,972 |
| 2019-06-21 | 2019-06-19 | 45.822 | 1,345,697 | +5,188 | 0.03% | 61,661,997 |
| 2019-06-20 | 2019-06-18 | 45.683 | 1,340,509 | -6,052 | 0.03% | 61,238,141 |
| 2019-06-19 | 2019-06-17 | 44.641 | 1,346,561 | +6,914 | 0.03% | 60,112,304 |
| 2019-06-18 | 2019-06-14 | 43.878 | 1,339,647 | -89,159 | 0.03% | 58,780,574 |
| 2019-06-17 | 2019-06-13 | 43.947 | 1,428,806 | -423,599 | 0.03% | 62,791,859 |
| 2019-06-14 | 2019-06-12 | 44.850 | 1,852,405 | +288,381 | 0.04% | 83,079,683 |
| 2019-06-13 | 2019-06-11 | 46.724 | 1,564,024 | -10,227 | 0.04% | 73,077,696 |
| 2019-06-12 | 2019-06-10 | 46.932 | 1,574,251 | +238,967 | 0.04% | 73,883,429 |
| 2019-06-11 | 2019-06-06 | 46.446 | 1,335,284 | +10,803 | 0.03% | 62,019,196 |
| 2019-06-10 | 2019-06-05 | 46.169 | 1,324,481 | -33,167 | 0.03% | 61,149,618 |
| 2019-06-06 | 2019-06-04 | 45.405 | 1,357,648 | +54,158 | 0.03% | 61,644,069 |
| 2019-06-05 | 2019-06-03 | 45.474 | 1,303,490 | -43,499 | 0.03% | 59,275,520 |
| 2019-06-04 | 2019-05-31 | 44.850 | 1,346,989 | +43,499 | 0.03% | 60,411,961 |
| 2019-06-03 | 2019-05-30 | 44.919 | 1,303,490 | -11,239 | 0.03% | 58,551,544 |
| 2019-05-31 | 2019-05-29 | 45.127 | 1,314,729 | -123,393 | 0.03% | 59,330,221 |
| 2019-05-30 | 2019-05-28 | 45.891 | 1,438,122 | +30,201 | 0.03% | 65,996,903 |
| 2019-05-29 | 2019-05-27 | 46.030 | 1,407,921 | +4 | 0.03% | 64,806,443 |
| 2019-05-28 | 2019-05-24 | 45.474 | 1,407,917 | +5,905 | 0.03% | 64,024,283 |
| 2019-05-27 | 2019-05-23 | 45.058 | 1,402,012 | -30,823 | 0.03% | 63,171,734 |
| 2019-05-24 | 2019-05-22 | 45.544 | 1,432,835 | +31,688 | 0.03% | 65,256,892 |
| 2019-05-23 | 2019-05-21 | 44.086 | 1,401,147 | -2,449 | 0.03% | 61,770,881 |
| 2019-05-22 | 2019-05-20 | 44.017 | 1,403,596 | +864 | 0.03% | 61,781,400 |
| 2019-05-21 | 2019-05-17 | 44.155 | 1,402,732 | -11,811 | 0.03% | 61,938,144 |
| 2019-05-20 | 2019-05-16 | 44.364 | 1,414,543 | +12,243 | 0.03% | 62,754,284 |
| 2019-05-17 | 2019-05-15 | 43.600 | 1,402,300 | -30,682 | 0.03% | 61,140,213 |
| 2019-05-16 | 2019-05-14 | 43.461 | 1,432,982 | -3,313 | 0.03% | 62,278,972 |
| 2019-05-15 | 2019-05-10 | 44.086 | 1,436,295 | -809,773 | 0.03% | 63,320,413 |
| 2019-05-14 | 2019-05-09 | 43.392 | 2,246,068 | +8,499 | 0.05% | 97,460,646 |
| 2019-05-10 | 2019-05-08 | 44.155 | 2,237,569 | +18,580 | 0.05% | 98,800,677 |
| 2019-05-09 | 2019-05-07 | 45.127 | 2,218,989 | -49,789 | 0.05% | 100,137,069 |
| 2019-05-08 | 2019-05-06 | 44.502 | 2,268,778 | +573 | 0.05% | 100,966,290 |
| 2019-05-07 | 2019-05-03 | 44.711 | 2,268,205 | -13,392 | 0.05% | 101,413,212 |
| 2019-05-06 | 2019-05-02 | 44.433 | 2,281,597 | +13,683 | 0.05% | 101,378,364 |
| 2019-05-03 | 2019-04-30 | 44.225 | 2,267,914 | +2,881 | 0.05% | 100,298,025 |
| 2019-05-02 | 2019-04-29 | 44.502 | 2,265,033 | +814,673 | 0.05% | 100,799,628 |
| 2019-04-30 | 2019-04-26 | 44.294 | 1,450,360 | +13,539 | 0.03% | 64,242,563 |
| 2019-04-29 | 2019-04-25 | 44.225 | 1,436,821 | -35,171 | 0.03% | 63,543,110 |
| 2019-04-26 | 2019-04-24 | 44.294 | 1,471,992 | +19,177 | 0.03% | 65,200,736 |
| 2019-04-25 | 2019-04-23 | 43.878 | 1,452,815 | -33,704 | 0.03% | 63,746,121 |
| 2019-04-24 | 2019-04-18 | 44.086 | 1,486,519 | +10,802 | 0.04% | 65,534,586 |
| 2019-04-23 | 2019-04-17 | 44.572 | 1,475,717 | -1,176 | 0.04% | 65,775,548 |
| 2019-04-18 | 2019-04-16 | 45.127 | 1,476,893 | +1,452 | 0.04% | 66,648,251 |
| 2019-04-17 | 2019-04-15 | 45.266 | 1,475,441 | -1,728 | 0.04% | 66,787,596 |
| 2019-04-15 | 2019-04-11 | 45.058 | 1,477,169 | -576 | 0.04% | 66,558,151 |
| 2019-04-12 | 2019-04-10 | 45.405 | 1,477,745 | -979,007 | 0.04% | 67,097,079 |
| 2019-04-11 | 2019-04-09 | 44.641 | 2,456,752 | +980,075 | 0.06% | 109,672,731 |
| 2019-04-10 | 2019-04-08 | 44.988 | 1,476,677 | -4,033 | 0.04% | 66,433,462 |
| 2019-04-09 | 2019-04-04 | 44.988 | 1,480,710 | -5,330 | 0.04% | 66,614,900 |
| 2019-04-08 | 2019-04-03 | 45.822 | 1,486,040 | -11,667 | 0.04% | 68,092,739 |
| 2019-04-04 | 2019-04-02 | 46.446 | 1,497,707 | +22,470 | 0.04% | 69,563,167 |
| 2019-04-03 | 2019-04-01 | 48.640 | 1,475,237 | +2,659 | 0.04% | 71,755,172 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,472,578 | +21,467 | 0.03% | 70,170,452 |
| 2019-04-01 | 2019-03-28 | 47.228 | 1,451,111 | -1,412,914 | 0.04% | 68,532,874 |
| 2019-03-29 | 2019-03-27 | 47.157 | 2,864,025 | +1,349,594 | 0.07% | 135,059,600 |
| 2019-03-28 | 2019-03-26 | 47.087 | 1,514,431 | -5,992 | 0.04% | 71,309,521 |
| 2019-03-27 | 2019-03-25 | 46.098 | 1,520,423 | +709 | 0.04% | 70,088,990 |
| 2019-03-26 | 2019-03-22 | 47.087 | 1,519,714 | -10,908 | 0.04% | 71,558,280 |
| 2019-03-25 | 2019-03-21 | 46.451 | 1,530,622 | -1,558 | 0.04% | 71,099,417 |
| 2019-03-22 | 2019-03-20 | 47.157 | 1,532,180 | -16,432 | 0.04% | 72,253,426 |
| 2019-03-21 | 2019-03-19 | 47.440 | 1,548,612 | +18,557 | 0.04% | 73,465,609 |
| 2019-03-20 | 2019-03-18 | 46.240 | 1,530,055 | -2,266 | 0.04% | 70,749,037 |
| 2019-03-19 | 2019-03-15 | 45.181 | 1,532,321 | +1,842 | 0.04% | 69,231,210 |
| 2019-03-18 | 2019-03-14 | 44.969 | 1,530,479 | -12,042 | 0.04% | 68,823,856 |
| 2019-03-15 | 2019-03-13 | 45.534 | 1,542,521 | +11,191 | 0.04% | 70,236,521 |
| 2019-03-14 | 2019-03-12 | 45.604 | 1,531,330 | -17,891 | 0.04% | 69,835,058 |
| 2019-03-13 | 2019-03-11 | 45.534 | 1,549,221 | +1,275 | 0.04% | 70,541,596 |
| 2019-03-12 | 2019-03-08 | 45.675 | 1,547,946 | +2,295 | 0.04% | 70,702,094 |
| 2019-03-11 | 2019-03-07 | 45.604 | 1,545,651 | -7,791 | 0.04% | 70,488,156 |
| 2019-03-08 | 2019-03-06 | 46.028 | 1,553,442 | +2,408 | 0.04% | 71,501,447 |
| 2019-03-07 | 2019-03-05 | 45.745 | 1,551,034 | +4,533 | 0.04% | 70,952,633 |
| 2019-03-06 | 2019-03-04 | 45.887 | 1,546,501 | +3,470 | 0.04% | 70,963,619 |
| 2019-03-05 | 2019-03-01 | 45.251 | 1,543,031 | +113 | 0.04% | 69,824,024 |
| 2019-03-04 | 2019-02-28 | 44.475 | 1,542,918 | -16,524 | 0.04% | 68,620,770 |
| 2019-03-01 | 2019-02-27 | 44.969 | 1,559,442 | +51,229 | 0.04% | 70,126,288 |
| 2019-02-28 | 2019-02-26 | 45.251 | 1,508,213 | -5,142 | 0.04% | 68,248,467 |
| 2019-02-27 | 2019-02-25 | 46.098 | 1,513,355 | -1,133 | 0.04% | 69,763,167 |
| 2019-02-26 | 2019-02-22 | 44.686 | 1,514,488 | -70,257 | 0.04% | 67,677,100 |
| 2019-02-25 | 2019-02-21 | 44.757 | 1,584,745 | +566 | 0.04% | 70,928,511 |
| 2019-02-22 | 2019-02-20 | 44.545 | 1,584,179 | +72,099 | 0.04% | 70,567,674 |
| 2019-02-21 | 2019-02-19 | 44.051 | 1,512,080 | -74,507 | 0.04% | 66,608,791 |
| 2019-02-20 | 2019-02-18 | 43.416 | 1,586,587 | +41,502 | 0.04% | 68,882,865 |
| 2019-02-19 | 2019-02-15 | 43.769 | 1,545,085 | -38,527 | 0.04% | 67,626,398 |
| 2019-02-18 | 2019-02-14 | 44.475 | 1,583,612 | -299,015 | 0.04% | 70,430,622 |
| 2019-02-15 | 2019-02-13 | 43.557 | 1,882,627 | -672,661 | 0.05% | 82,001,470 |
| 2019-02-14 | 2019-02-12 | 43.910 | 2,555,288 | +1,011,642 | 0.06% | 112,202,474 |
| 2019-02-13 | 2019-02-11 | 43.698 | 1,543,646 | -1,606,590 | 0.04% | 67,454,442 |
| 2019-02-12 | 2019-02-08 | 43.698 | 3,150,236 | +1,536,612 | 0.08% | 137,659,419 |
| 2019-02-11 | 2019-02-04 | 44.757 | 1,613,624 | +68,419 | 0.04% | 72,221,049 |
| 2019-02-08 | 2019-01-31 | 43.063 | 1,545,205 | +10,342 | 0.04% | 66,540,817 |
| 2019-02-01 | 2019-01-30 | 42.004 | 1,534,863 | -2,460 | 0.04% | 64,470,164 |
| 2019-01-31 | 2019-01-29 | 41.580 | 1,537,323 | +3,054 | 0.04% | 63,922,332 |
| 2019-01-30 | 2019-01-28 | 41.510 | 1,534,269 | -1,682 | 0.04% | 63,687,035 |
| 2019-01-29 | 2019-01-25 | 40.310 | 1,535,951 | -542,193 | 0.04% | 61,913,544 |
| 2019-01-28 | 2019-01-24 | 41.016 | 2,078,144 | +488,201 | 0.05% | 85,236,177 |
| 2019-01-25 | 2019-01-23 | 40.239 | 1,589,943 | +1,437 | 0.04% | 63,977,697 |
| 2019-01-24 | 2019-01-22 | 40.168 | 1,588,506 | -1,265 | 0.04% | 63,807,733 |
| 2019-01-23 | 2019-01-21 | 40.663 | 1,589,771 | +2,256 | 0.04% | 64,644,152 |
| 2019-01-22 | 2019-01-18 | 40.098 | 1,587,515 | -23,222 | 0.04% | 63,655,856 |
| 2019-01-21 | 2019-01-17 | 39.815 | 1,610,737 | +16,706 | 0.04% | 64,132,169 |
| 2019-01-18 | 2019-01-16 | 39.815 | 1,594,031 | -18,131 | 0.04% | 63,467,013 |
| 2019-01-17 | 2019-01-15 | 39.109 | 1,612,162 | -2,031 | 0.04% | 63,050,805 |
| 2019-01-16 | 2019-01-14 | 38.262 | 1,614,193 | -22,381 | 0.04% | 61,762,795 |
| 2019-01-15 | 2019-01-11 | 37.839 | 1,636,574 | -21,248 | 0.04% | 61,925,943 |
| 2019-01-14 | 2019-01-10 | 37.980 | 1,657,822 | -2,725 | 0.04% | 62,964,008 |
| 2019-01-11 | 2019-01-09 | 38.262 | 1,660,547 | +4,958 | 0.04% | 63,536,407 |
| 2019-01-10 | 2019-01-08 | 38.756 | 1,655,589 | -2,375 | 0.04% | 64,164,833 |
| 2019-01-09 | 2019-01-07 | 38.051 | 1,657,964 | +1,417 | 0.04% | 63,086,445 |
| 2019-01-08 | 2019-01-04 | 39.533 | 1,656,547 | -4,249 | 0.04% | 65,488,340 |
| 2019-01-07 | 2019-01-03 | 38.686 | 1,660,796 | -425 | 0.04% | 64,249,395 |
| 2019-01-04 | 2019-01-02 | 38.474 | 1,661,221 | +2,475 | 0.04% | 63,914,016 |
| 2019-01-03 | 2018-12-31 | 38.827 | 1,658,746 | -2,973 | 0.04% | 64,404,286 |
| 2019-01-02 | 2018-12-27 | 38.051 | 1,661,719 | +7,560 | 0.04% | 63,229,325 |
| 2018-12-28 | 2018-12-24 | 39.251 | 1,654,159 | +74,787 | 0.04% | 64,926,835 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,579,372 | -101,597 | 0.04% | 61,322,424 |
| 2018-12-21 | 2018-12-19 | 39.039 | 1,680,969 | +30,739 | 0.04% | 65,623,143 |
| 2018-12-20 | 2018-12-18 | 38.827 | 1,650,230 | +66,981 | 0.04% | 64,073,635 |
| 2018-12-19 | 2018-12-17 | 39.745 | 1,583,249 | -65,161 | 0.04% | 62,925,954 |
| 2018-12-18 | 2018-12-14 | 40.380 | 1,648,410 | +32,298 | 0.04% | 66,563,088 |
| 2018-12-17 | 2018-12-13 | 40.663 | 1,616,112 | -11,333 | 0.04% | 65,715,245 |
| 2018-12-14 | 2018-12-12 | 39.674 | 1,627,445 | -29,464 | 0.04% | 64,567,627 |
| 2018-12-13 | 2018-12-11 | 39.321 | 1,656,909 | -6,516 | 0.04% | 65,151,744 |
| 2018-12-12 | 2018-12-10 | 38.968 | 1,663,425 | +67,994 | 0.04% | 64,820,816 |
| 2018-12-11 | 2018-12-07 | 40.874 | 1,595,431 | -745,665 | 0.04% | 65,212,190 |
| 2018-12-10 | 2018-12-06 | 39.745 | 2,341,096 | +134,004 | 0.06% | 93,046,450 |
| 2018-12-07 | 2018-12-05 | 39.674 | 2,207,092 | -1,180,966 | 0.05% | 87,564,676 |
| 2018-12-06 | 2018-12-04 | 40.380 | 3,388,058 | +1,193,269 | 0.08% | 136,810,383 |
| 2018-12-05 | 2018-12-03 | 40.027 | 2,194,789 | -759,115 | 0.05% | 87,851,266 |
| 2018-12-04 | 2018-11-30 | 38.474 | 2,953,904 | +833,058 | 0.07% | 113,648,857 |
| 2018-12-03 | 2018-11-29 | 38.968 | 2,120,846 | -60,486 | 0.05% | 82,645,727 |
| 2018-11-30 | 2018-11-28 | 39.604 | 2,181,332 | +4,391 | 0.05% | 86,388,677 |
| 2018-11-29 | 2018-11-27 | 39.321 | 2,176,941 | -9,774 | 0.05% | 85,600,055 |
| 2018-11-28 | 2018-11-26 | 39.886 | 2,186,715 | +6,091 | 0.05% | 87,219,346 |
| 2018-11-27 | 2018-11-23 | 39.533 | 2,180,624 | +3,683 | 0.05% | 86,206,697 |
| 2018-11-26 | 2018-11-22 | 40.168 | 2,176,941 | +37,087 | 0.05% | 87,444,222 |
| 2018-11-23 | 2018-11-21 | 40.521 | 2,139,854 | +13,625 | 0.05% | 86,709,809 |
| 2018-11-22 | 2018-11-20 | 40.874 | 2,126,229 | -125,969 | 0.05% | 86,908,208 |
| 2018-11-21 | 2018-11-19 | 41.792 | 2,252,198 | +21,266 | 0.05% | 94,124,020 |
| 2018-11-20 | 2018-11-16 | 40.945 | 2,230,932 | +3,400 | 0.05% | 91,345,366 |
| 2018-11-19 | 2018-11-15 | 40.945 | 2,227,532 | +116,858 | 0.05% | 91,206,153 |
| 2018-11-16 | 2018-11-14 | 40.310 | 2,110,674 | -130,031 | 0.05% | 85,080,388 |
| 2018-11-15 | 2018-11-13 | 40.521 | 2,240,705 | +11,899 | 0.05% | 90,796,429 |
| 2018-11-14 | 2018-11-12 | 40.874 | 2,228,806 | +425 | 0.05% | 91,100,975 |
| 2018-11-13 | 2018-11-09 | 39.604 | 2,228,381 | +1,557 | 0.05% | 88,251,989 |
| 2018-11-12 | 2018-11-08 | 40.027 | 2,226,824 | +1,700 | 0.05% | 89,133,538 |
| 2018-11-09 | 2018-11-07 | 39.957 | 2,225,124 | -53,786 | 0.05% | 88,908,410 |
| 2018-11-08 | 2018-11-06 | 39.109 | 2,278,910 | -642,555 | 0.06% | 89,126,968 |
| 2018-11-07 | 2018-11-05 | 38.898 | 2,921,465 | +703,020 | 0.07% | 113,638,235 |
| 2018-11-06 | 2018-11-02 | 39.392 | 2,218,445 | +1,700 | 0.05% | 87,388,655 |
| 2018-11-05 | 2018-11-01 | 38.615 | 2,216,745 | -2,125 | 0.05% | 85,600,294 |
| 2018-11-02 | 2018-10-31 | 37.768 | 2,218,870 | -4,391 | 0.05% | 83,802,666 |
| 2018-11-01 | 2018-10-30 | 37.980 | 2,223,261 | +15,015 | 0.05% | 84,439,357 |
| 2018-10-31 | 2018-10-29 | 38.615 | 2,208,246 | +108,365 | 0.05% | 85,272,102 |
| 2018-10-30 | 2018-10-26 | 38.333 | 2,099,881 | -237,978 | 0.05% | 80,494,592 |
| 2018-10-29 | 2018-10-25 | 38.827 | 2,337,859 | -38,105 | 0.06% | 90,772,270 |
| 2018-10-26 | 2018-10-24 | 38.615 | 2,375,964 | +54,253 | 0.06% | 91,748,585 |
| 2018-10-25 | 2018-10-23 | 38.121 | 2,321,711 | +52,367 | 0.06% | 88,506,285 |
| 2018-10-24 | 2018-10-22 | 38.686 | 2,269,344 | -3,685 | 0.05% | 87,791,624 |
| 2018-10-22 | 2018-10-18 | 38.615 | 2,273,029 | +3,542 | 0.05% | 87,773,718 |
| 2018-10-19 | 2018-10-16 | 37.345 | 2,269,487 | -1 | 0.05% | 84,753,094 |
| 2018-10-18 | 2018-10-15 | 38.051 | 2,269,488 | -425 | 0.05% | 86,355,270 |
| 2018-10-16 | 2018-10-12 | 37.909 | 2,269,913 | +15,015 | 0.05% | 86,050,954 |
| 2018-10-15 | 2018-10-11 | 38.404 | 2,254,898 | +2,268 | 0.05% | 86,596,032 |
| 2018-10-12 | 2018-10-10 | 39.745 | 2,252,630 | -19,481 | 0.05% | 89,530,385 |
| 2018-10-11 | 2018-10-09 | 40.168 | 2,272,111 | +17,281 | 0.05% | 91,267,048 |
| 2018-10-10 | 2018-10-08 | 40.239 | 2,254,830 | -14,307 | 0.05% | 90,732,077 |
| 2018-10-09 | 2018-10-05 | 40.945 | 2,269,137 | +16,432 | 0.05% | 92,909,667 |
| 2018-10-08 | 2018-10-04 | 40.874 | 2,252,705 | -25,072 | 0.05% | 92,077,831 |
| 2018-10-05 | 2018-10-03 | 41.227 | 2,277,777 | +20,398 | 0.05% | 93,906,627 |
| 2018-10-04 | 2018-10-02 | 41.580 | 2,257,379 | -18,415 | 0.05% | 93,862,468 |
| 2018-10-03 | 2018-09-28 | 41.863 | 2,275,794 | -37,255 | 0.05% | 95,270,805 |
| 2018-10-02 | 2018-09-27 | 42.216 | 2,313,049 | +100,538 | 0.06% | 97,646,844 |
| 2018-09-28 | 2018-09-26 | 42.851 | 2,212,511 | -3,960 | 0.05% | 94,808,292 |
| 2018-09-27 | 2018-09-24 | 42.357 | 2,216,471 | +62,573 | 0.05% | 93,882,684 |
| 2018-09-26 | 2018-09-21 | 43.486 | 2,153,898 | -58,326 | 0.05% | 93,665,151 |
| 2018-09-24 | 2018-09-20 | 41.721 | 2,212,224 | -48,020 | 0.05% | 92,297,252 |
| 2018-09-21 | 2018-09-19 | 43.063 | 2,260,244 | +74,238 | 0.05% | 97,332,382 |
| 2018-09-20 | 2018-09-18 | 43.628 | 2,186,006 | -17,423 | 0.05% | 95,370,051 |
| 2018-09-19 | 2018-09-17 | 42.922 | 2,203,429 | +23,503 | 0.05% | 94,574,670 |
| 2018-09-18 | 2018-09-14 | 42.710 | 2,179,926 | +5,918 | 0.05% | 93,104,210 |
| 2018-09-17 | 2018-09-13 | 42.216 | 2,174,008 | -8,080 | 0.05% | 91,777,139 |
| 2018-09-13 | 2018-09-11 | 41.369 | 2,182,088 | -4,707 | 0.05% | 90,269,715 |
| 2018-09-12 | 2018-09-10 | 41.369 | 2,186,795 | +1,842 | 0.05% | 90,464,436 |
| 2018-09-10 | 2018-09-06 | 41.933 | 2,184,953 | -1,842 | 0.05% | 91,622,204 |
| 2018-09-07 | 2018-09-05 | 42.216 | 2,186,795 | +1,983 | 0.05% | 92,316,950 |
| 2018-09-06 | 2018-09-04 | 43.447 | 2,184,812 | +46,038 | 0.05% | 94,924,385 |
| 2018-09-05 | 2018-09-03 | 43.661 | 2,138,774 | +17,249 | 0.05% | 93,381,158 |
| 2018-09-04 | 2018-08-31 | 43.946 | 2,121,525 | -38,648 | 0.05% | 93,232,473 |
| 2018-09-03 | 2018-08-30 | 43.875 | 2,160,173 | +13,044 | 0.05% | 94,777,038 |
| 2018-08-31 | 2018-08-29 | 43.946 | 2,147,129 | -6,548 | 0.05% | 94,357,665 |
| 2018-08-30 | 2018-08-28 | 44.160 | 2,153,677 | -9,342 | 0.05% | 95,105,612 |
| 2018-08-29 | 2018-08-27 | 44.801 | 2,163,019 | -421 | 0.05% | 96,904,705 |
| 2018-08-28 | 2018-08-24 | 43.804 | 2,163,440 | -12,961 | 0.05% | 94,766,285 |
| 2018-08-27 | 2018-08-23 | 42.878 | 2,176,401 | -75,816 | 0.05% | 93,318,832 |
| 2018-08-24 | 2018-08-22 | 43.091 | 2,252,217 | -23,498 | 0.05% | 97,050,883 |
| 2018-08-23 | 2018-08-21 | 43.376 | 2,275,715 | +35,942 | 0.06% | 98,711,795 |
| 2018-08-22 | 2018-08-20 | 43.590 | 2,239,773 | -3,370 | 0.05% | 97,631,354 |
| 2018-08-21 | 2018-08-17 | 43.590 | 2,243,143 | +11,078 | 0.05% | 97,778,252 |
| 2018-08-20 | 2018-08-16 | 43.661 | 2,232,065 | -54,039 | 0.05% | 97,454,343 |
| 2018-08-17 | 2018-08-15 | 43.091 | 2,286,104 | +144,241 | 0.06% | 98,511,117 |
| 2018-08-16 | 2018-08-14 | 44.017 | 2,141,863 | +6,079 | 0.05% | 94,278,800 |
| 2018-08-15 | 2018-08-13 | 44.088 | 2,135,784 | +9,104 | 0.05% | 94,163,342 |
| 2018-08-14 | 2018-08-10 | 43.804 | 2,126,680 | +1,404 | 0.05% | 93,156,068 |
| 2018-08-13 | 2018-08-09 | 43.519 | 2,125,276 | -10,246 | 0.05% | 92,489,074 |
| 2018-08-10 | 2018-08-08 | 44.302 | 2,135,522 | +109,506 | 0.05% | 94,608,100 |
| 2018-08-09 | 2018-08-07 | 44.302 | 2,026,016 | -6,596 | 0.05% | 89,756,754 |
| 2018-08-08 | 2018-08-06 | 42.379 | 2,032,612 | -141,242 | 0.05% | 86,140,093 |
| 2018-08-07 | 2018-08-03 | 42.023 | 2,173,854 | +11,232 | 0.05% | 91,351,623 |
| 2018-08-06 | 2018-08-02 | 42.450 | 2,162,622 | +131,306 | 0.05% | 91,803,822 |
| 2018-08-03 | 2018-08-01 | 43.875 | 2,031,316 | -86,561 | 0.05% | 89,123,470 |
| 2018-08-02 | 2018-07-31 | 44.017 | 2,117,877 | +183,672 | 0.05% | 93,223,004 |
| 2018-08-01 | 2018-07-30 | 43.020 | 1,934,205 | -18,952 | 0.05% | 83,209,579 |
| 2018-07-31 | 2018-07-27 | 43.447 | 1,953,157 | -30,698 | 0.05% | 84,859,579 |
| 2018-07-30 | 2018-07-26 | 43.519 | 1,983,855 | +50,503 | 0.05% | 86,334,628 |
| 2018-07-27 | 2018-07-25 | 42.165 | 1,933,352 | -60,653 | 0.05% | 81,520,442 |
| 2018-07-26 | 2018-07-24 | 41.809 | 1,994,005 | +32,854 | 0.05% | 83,367,778 |
| 2018-07-25 | 2018-07-23 | 42.237 | 1,961,151 | -4,072 | 0.05% | 82,832,279 |
| 2018-07-24 | 2018-07-20 | 42.165 | 1,965,223 | +30,607 | 0.05% | 82,864,293 |
| 2018-07-23 | 2018-07-19 | 42.165 | 1,934,616 | -13,497 | 0.05% | 81,573,738 |
| 2018-07-20 | 2018-07-18 | 41.524 | 1,948,113 | +1,423 | 0.05% | 80,894,051 |
| 2018-07-19 | 2018-07-17 | 42.023 | 1,946,690 | -7,041 | 0.05% | 81,805,536 |
| 2018-07-18 | 2018-07-16 | 41.596 | 1,953,731 | +8,378 | 0.05% | 81,266,489 |
| 2018-07-17 | 2018-07-13 | 41.524 | 1,945,353 | +18,814 | 0.05% | 80,779,444 |
| 2018-07-16 | 2018-07-12 | 41.311 | 1,926,539 | +19,094 | 0.05% | 79,586,551 |
| 2018-07-13 | 2018-07-11 | 41.596 | 1,907,445 | +141 | 0.05% | 79,341,198 |
| 2018-07-11 | 2018-07-09 | 42.165 | 1,907,304 | -49,421 | 0.05% | 80,422,119 |
| 2018-07-10 | 2018-07-06 | 41.667 | 1,956,725 | -165,767 | 0.05% | 81,530,395 |
| 2018-07-09 | 2018-07-05 | 41.168 | 2,122,492 | +215,162 | 0.05% | 87,379,144 |
| 2018-07-06 | 2018-07-04 | 41.524 | 1,907,330 | -315,482 | 0.05% | 79,200,565 |
| 2018-07-05 | 2018-07-03 | 41.738 | 2,222,812 | +316,215 | 0.05% | 92,775,699 |
| 2018-07-04 | 2018-06-29 | 41.311 | 1,906,597 | -46,556 | 0.05% | 78,762,734 |
| 2018-07-03 | 2018-06-28 | 42.023 | 1,953,153 | +162,302 | 0.05% | 82,077,130 |
| 2018-06-29 | 2018-06-27 | 42.664 | 1,790,851 | +20,920 | 0.04% | 76,404,715 |
| 2018-06-28 | 2018-06-26 | 42.521 | 1,769,931 | -10,811 | 0.04% | 75,260,058 |
| 2018-06-27 | 2018-06-25 | 42.308 | 1,780,742 | -147,841 | 0.04% | 75,339,257 |
| 2018-06-26 | 2018-06-22 | 42.949 | 1,928,583 | +137,171 | 0.05% | 82,830,357 |
| 2018-06-25 | 2018-06-21 | 43.234 | 1,791,412 | +363 | 0.04% | 77,449,399 |
| 2018-06-22 | 2018-06-20 | 43.305 | 1,791,049 | +3,791 | 0.04% | 77,561,273 |
| 2018-06-21 | 2018-06-19 | 43.519 | 1,787,258 | +5,319 | 0.04% | 77,778,998 |
| 2018-06-20 | 2018-06-15 | 46.296 | 1,781,939 | +35 | 0.04% | 82,497,364 |
| 2018-06-19 | 2018-06-14 | 43.946 | 1,781,904 | +1,825 | 0.04% | 78,307,499 |
| 2018-06-15 | 2018-06-13 | 44.017 | 1,780,079 | +183,643 | 0.04% | 78,354,084 |
| 2018-06-14 | 2018-06-12 | 43.946 | 1,596,436 | -192,629 | 0.04% | 70,156,928 |
| 2018-06-13 | 2018-06-11 | 44.088 | 1,789,065 | +2,696 | 0.04% | 78,877,049 |
| 2018-06-12 | 2018-06-08 | 44.088 | 1,786,369 | -8,733 | 0.04% | 78,758,186 |
| 2018-06-11 | 2018-06-07 | 43.804 | 1,795,102 | +11,513 | 0.04% | 78,631,784 |
| 2018-06-08 | 2018-06-06 | 44.587 | 1,783,589 | -6,037 | 0.04% | 79,524,876 |
| 2018-06-07 | 2018-06-05 | 45.086 | 1,789,626 | -2,668 | 0.04% | 80,686,314 |
| 2018-06-06 | 2018-06-04 | 44.729 | 1,792,294 | +59,670 | 0.04% | 80,168,319 |
| 2018-06-05 | 2018-06-01 | 43.732 | 1,732,624 | -43,664 | 0.04% | 75,771,622 |
| 2018-06-04 | 2018-05-31 | 43.804 | 1,776,288 | +105,440 | 0.04% | 77,807,665 |
| 2018-06-01 | 2018-05-30 | 42.450 | 1,670,848 | +7,722 | 0.04% | 70,927,898 |
| 2018-05-31 | 2018-05-29 | 42.308 | 1,663,126 | -14,320 | 0.04% | 70,363,184 |
| 2018-05-30 | 2018-05-28 | 41.738 | 1,677,446 | -6,879 | 0.04% | 70,013,219 |
| 2018-05-29 | 2018-05-25 | 41.738 | 1,684,325 | -6,693 | 0.04% | 70,300,335 |
| 2018-05-28 | 2018-05-24 | 41.524 | 1,691,018 | -24,430 | 0.04% | 70,218,358 |
| 2018-05-25 | 2018-05-23 | 41.168 | 1,715,448 | +8,021 | 0.04% | 70,621,881 |
| 2018-05-24 | 2018-05-21 | 41.809 | 1,707,427 | -121,446 | 0.04% | 71,386,178 |
| 2018-05-23 | 2018-05-18 | 41.667 | 1,828,873 | +166,093 | 0.04% | 76,203,216 |
| 2018-05-21 | 2018-05-17 | 41.880 | 1,662,780 | -12,616 | 0.04% | 69,637,954 |
| 2018-05-18 | 2018-05-16 | 42.094 | 1,675,396 | +12,496 | 0.04% | 70,524,309 |
| 2018-05-17 | 2018-05-15 | 42.450 | 1,662,900 | -18,694 | 0.04% | 70,590,503 |
| 2018-05-16 | 2018-05-14 | 42.949 | 1,681,594 | +22,699 | 0.04% | 72,222,471 |
| 2018-05-15 | 2018-05-11 | 42.878 | 1,658,895 | -216,876 | 0.04% | 71,129,421 |
| 2018-05-14 | 2018-05-10 | 40.883 | 1,875,771 | +215,934 | 0.05% | 76,687,679 |
| 2018-05-11 | 2018-05-09 | 41.026 | 1,659,837 | -97,062 | 0.04% | 68,096,032 |
| 2018-05-10 | 2018-05-08 | 40.883 | 1,756,899 | +155,761 | 0.04% | 71,827,801 |
| 2018-05-09 | 2018-05-07 | 39.530 | 1,601,138 | -11,321 | 0.04% | 63,292,993 |
| 2018-05-08 | 2018-05-04 | 39.316 | 1,612,459 | -415,678 | 0.04% | 63,395,969 |
| 2018-05-07 | 2018-05-03 | 39.530 | 2,028,137 | -4,633 | 0.05% | 80,172,265 |
| 2018-05-04 | 2018-05-02 | 39.744 | 2,032,770 | -24,476 | 0.05% | 80,789,761 |
| 2018-05-03 | 2018-04-30 | 39.815 | 2,057,246 | +25,671 | 0.05% | 81,909,056 |
| 2018-05-02 | 2018-04-27 | 38.960 | 2,031,575 | -7,886 | 0.05% | 79,150,574 |
| 2018-04-30 | 2018-04-26 | 39.174 | 2,039,461 | -20,406 | 0.05% | 79,893,598 |
| 2018-04-27 | 2018-04-25 | 38.889 | 2,059,867 | +14,040 | 0.05% | 80,106,122 |
| 2018-04-26 | 2018-04-24 | 39.174 | 2,045,827 | -8,283 | 0.05% | 80,142,979 |
| 2018-04-25 | 2018-04-23 | 39.316 | 2,054,110 | +551,349 | 0.05% | 80,760,065 |
| 2018-04-24 | 2018-04-20 | 39.103 | 1,502,761 | +14,752 | 0.04% | 58,761,943 |
| 2018-04-23 | 2018-04-19 | 39.103 | 1,488,009 | -12,217 | 0.04% | 58,185,100 |
| 2018-04-20 | 2018-04-18 | 39.031 | 1,500,226 | -4,914 | 0.04% | 58,555,963 |
| 2018-04-19 | 2018-04-17 | 39.174 | 1,505,140 | +4,482 | 0.04% | 58,962,172 |
| 2018-04-18 | 2018-04-16 | 39.530 | 1,500,658 | +1,412 | 0.04% | 59,321,018 |
| 2018-04-17 | 2018-04-13 | 39.886 | 1,499,246 | -8,568 | 0.04% | 59,799,122 |
| 2018-04-16 | 2018-04-12 | 39.815 | 1,507,814 | +8,704 | 0.04% | 60,033,472 |
| 2018-04-13 | 2018-04-11 | 39.672 | 1,499,110 | -5,475 | 0.04% | 59,473,374 |
| 2018-04-12 | 2018-04-10 | 39.174 | 1,504,585 | +5,475 | 0.04% | 58,940,430 |
| 2018-04-10 | 2018-04-06 | 38.960 | 1,499,110 | +428 | 0.04% | 58,405,630 |
| 2018-04-09 | 2018-04-04 | 39.031 | 1,498,682 | -51,955 | 0.04% | 58,495,699 |
| 2018-04-06 | 2018-04-03 | 39.388 | 1,550,637 | -303,381 | 0.04% | 61,075,799 |
| 2018-04-04 | 2018-03-29 | 39.929 | 1,854,018 | +359,541 | 0.05% | 74,028,895 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,494,477 | +8,148 | 0.04% | 59,564,323 |
| 2018-03-29 | 2018-03-27 | 39.929 | 1,486,329 | -689 | 0.04% | 59,347,479 |
| 2018-03-28 | 2018-03-26 | 40.219 | 1,487,018 | -4,270 | 0.04% | 59,806,808 |
| 2018-03-27 | 2018-03-23 | 40.727 | 1,491,288 | -9,642 | 0.04% | 60,736,396 |
| 2018-03-26 | 2018-03-22 | 41.308 | 1,500,930 | +30,863 | 0.04% | 62,000,806 |
| 2018-03-23 | 2018-03-21 | 41.453 | 1,470,067 | -34,031 | 0.04% | 60,939,357 |
| 2018-03-22 | 2018-03-20 | 41.889 | 1,504,098 | +15,496 | 0.04% | 63,005,227 |
| 2018-03-21 | 2018-03-19 | 42.833 | 1,488,602 | -45,012 | 0.04% | 63,761,018 |
| 2018-03-20 | 2018-03-16 | 42.325 | 1,533,614 | +36,817 | 0.04% | 64,909,648 |
| 2018-03-19 | 2018-03-15 | 40.510 | 1,496,797 | -13,223 | 0.04% | 60,634,770 |
| 2018-03-16 | 2018-03-14 | 40.001 | 1,510,020 | -27,137 | 0.04% | 60,403,059 |
| 2018-03-15 | 2018-03-13 | 40.001 | 1,537,157 | -12,121 | 0.04% | 61,488,579 |
| 2018-03-14 | 2018-03-12 | 40.364 | 1,549,278 | +7,576 | 0.04% | 62,535,810 |
| 2018-03-13 | 2018-03-09 | 39.784 | 1,541,702 | -2,892 | 0.04% | 61,334,613 |
| 2018-03-12 | 2018-03-08 | 39.348 | 1,544,594 | +2,480 | 0.04% | 60,776,861 |
| 2018-03-09 | 2018-03-07 | 39.130 | 1,542,114 | -5,199 | 0.04% | 60,343,414 |
| 2018-03-08 | 2018-03-06 | 39.203 | 1,547,313 | -5,822 | 0.04% | 60,659,184 |
| 2018-03-07 | 2018-03-05 | 38.550 | 1,553,135 | -6,819 | 0.04% | 59,872,633 |
| 2018-03-06 | 2018-03-02 | 38.985 | 1,559,954 | +18,183 | 0.04% | 60,815,000 |
| 2018-03-05 | 2018-03-01 | 38.840 | 1,541,771 | -18,320 | 0.04% | 59,882,274 |
| 2018-03-02 | 2018-02-28 | 38.840 | 1,560,091 | -45,456 | 0.04% | 60,593,822 |
| 2018-03-01 | 2018-02-27 | 38.622 | 1,605,547 | +39,119 | 0.04% | 62,009,651 |
| 2018-02-28 | 2018-02-26 | 38.840 | 1,566,428 | +14,877 | 0.04% | 60,839,951 |
| 2018-02-27 | 2018-02-23 | 38.404 | 1,551,551 | +15,014 | 0.04% | 59,586,292 |
| 2018-02-26 | 2018-02-22 | 38.187 | 1,536,537 | -13,085 | 0.04% | 58,675,041 |
| 2018-02-23 | 2018-02-21 | 38.187 | 1,549,622 | +7,576 | 0.04% | 59,174,712 |
| 2018-02-22 | 2018-02-20 | 38.550 | 1,542,046 | -12,018 | 0.04% | 59,445,158 |
| 2018-02-21 | 2018-02-15 | 38.477 | 1,554,064 | +7,682 | 0.04% | 59,795,624 |
| 2018-02-20 | 2018-02-13 | 37.751 | 1,546,382 | +2,066 | 0.04% | 58,377,402 |
| 2018-02-14 | 2018-02-12 | 37.533 | 1,544,316 | +2,824 | 0.04% | 57,963,066 |
| 2018-02-13 | 2018-02-09 | 37.606 | 1,541,492 | +8,674 | 0.04% | 57,968,981 |
| 2018-02-12 | 2018-02-08 | 38.114 | 1,532,818 | -34,295 | 0.04% | 58,421,745 |
| 2018-02-09 | 2018-02-07 | 38.041 | 1,567,113 | +26,447 | 0.04% | 59,615,094 |
| 2018-02-08 | 2018-02-06 | 38.114 | 1,540,666 | -112,813 | 0.04% | 58,720,864 |
| 2018-02-07 | 2018-02-05 | 39.203 | 1,653,479 | +116,805 | 0.04% | 64,821,201 |
| 2018-02-06 | 2018-02-02 | 39.639 | 1,536,674 | -183,752 | 0.04% | 60,911,461 |
| 2018-02-05 | 2018-02-01 | 39.784 | 1,720,426 | +73,831 | 0.04% | 68,444,915 |
| 2018-02-02 | 2018-01-31 | 39.711 | 1,646,595 | +177,415 | 0.04% | 65,388,105 |
| 2018-02-01 | 2018-01-30 | 39.058 | 1,469,180 | -44,216 | 0.04% | 57,382,824 |
| 2018-01-31 | 2018-01-29 | 39.493 | 1,513,396 | +67,357 | 0.04% | 59,769,017 |
| 2018-01-30 | 2018-01-26 | 40.219 | 1,446,039 | -26,171 | 0.04% | 58,158,662 |
| 2018-01-29 | 2018-01-25 | 39.348 | 1,472,210 | +18,595 | 0.04% | 57,928,687 |
| 2018-01-26 | 2018-01-24 | 39.203 | 1,453,615 | -7,024 | 0.04% | 56,985,949 |
| 2018-01-25 | 2018-01-23 | 38.913 | 1,460,639 | +12,534 | 0.04% | 56,837,153 |
| 2018-01-24 | 2018-01-22 | 38.477 | 1,448,105 | -210,749 | 0.04% | 55,718,646 |
| 2018-01-23 | 2018-01-19 | 37.896 | 1,658,854 | +162,262 | 0.04% | 62,864,187 |
| 2018-01-22 | 2018-01-18 | 37.896 | 1,496,592 | -152,482 | 0.04% | 56,715,081 |
| 2018-01-19 | 2018-01-17 | 37.824 | 1,649,074 | +190,914 | 0.04% | 62,373,843 |
| 2018-01-18 | 2018-01-16 | 37.533 | 1,458,160 | +10,104 | 0.04% | 54,729,358 |
| 2018-01-17 | 2018-01-15 | 37.751 | 1,448,056 | +433 | 0.04% | 54,665,501 |
| 2018-01-16 | 2018-01-12 | 37.969 | 1,447,623 | -60,107 | 0.04% | 54,964,439 |
| 2018-01-15 | 2018-01-11 | 37.824 | 1,507,730 | +46,540 | 0.04% | 57,027,710 |
| 2018-01-12 | 2018-01-10 | 38.187 | 1,461,190 | -41,421 | 0.04% | 55,797,799 |
| 2018-01-11 | 2018-01-09 | 38.550 | 1,502,611 | +2,026 | 0.04% | 57,924,957 |
| 2018-01-10 | 2018-01-08 | 39.493 | 1,500,585 | +32,232 | 0.04% | 59,263,068 |
| 2018-01-09 | 2018-01-05 | 39.203 | 1,468,353 | -91,738 | 0.04% | 57,563,722 |
| 2018-01-08 | 2018-01-04 | 37.461 | 1,560,091 | +40,910 | 0.04% | 58,441,892 |
| 2018-01-05 | 2018-01-03 | 36.952 | 1,519,181 | +33,472 | 0.04% | 56,137,354 |
| 2018-01-04 | 2018-01-02 | 36.807 | 1,485,709 | -28,789 | 0.04% | 54,684,765 |
| 2018-01-03 | 2017-12-29 | 36.589 | 1,514,498 | +551 | 0.04% | 55,414,558 |
| 2018-01-02 | 2017-12-28 | 36.880 | 1,513,947 | +10,469 | 0.04% | 55,834,035 |
| 2017-12-29 | 2017-12-27 | 37.025 | 1,503,478 | +43,286 | 0.04% | 55,666,240 |
| 2017-12-28 | 2017-12-22 | 36.880 | 1,460,192 | -952,831 | 0.04% | 53,851,563 |
| 2017-12-27 | 2017-12-21 | 36.735 | 2,413,023 | +953,933 | 0.06% | 88,641,401 |
| 2017-12-22 | 2017-12-20 | 36.807 | 1,459,090 | -36,089 | 0.04% | 53,704,994 |
| 2017-12-21 | 2017-12-19 | 36.444 | 1,495,179 | -876,245 | 0.04% | 54,490,594 |
| 2017-12-20 | 2017-12-18 | 36.662 | 2,371,424 | +907,791 | 0.06% | 86,941,118 |
| 2017-12-19 | 2017-12-15 | 36.589 | 1,463,633 | -142,431 | 0.04% | 53,553,439 |
| 2017-12-18 | 2017-12-14 | 36.735 | 1,606,064 | +146,701 | 0.04% | 58,998,096 |
| 2017-12-15 | 2017-12-13 | 37.315 | 1,459,363 | -28,102 | 0.04% | 54,456,670 |
| 2017-12-14 | 2017-12-12 | 37.025 | 1,487,465 | -21,213 | 0.04% | 55,073,359 |
| 2017-12-13 | 2017-12-11 | 37.098 | 1,508,678 | +126,863 | 0.04% | 55,968,297 |
| 2017-12-12 | 2017-12-08 | 37.243 | 1,381,815 | +551 | 0.03% | 51,462,621 |
| 2017-12-11 | 2017-12-07 | 37.025 | 1,381,264 | -5,923 | 0.03% | 51,141,269 |
| 2017-12-08 | 2017-12-06 | 37.896 | 1,387,187 | -3,030 | 0.03% | 52,569,052 |
| 2017-12-07 | 2017-12-05 | 37.824 | 1,390,217 | +7,162 | 0.03% | 52,582,950 |
| 2017-12-06 | 2017-12-04 | 38.041 | 1,383,055 | +827 | 0.03% | 52,613,279 |
| 2017-12-05 | 2017-12-01 | 38.332 | 1,382,228 | -20,393 | 0.03% | 52,983,207 |
| 2017-12-04 | 2017-11-30 | 38.404 | 1,402,621 | +26,653 | 0.03% | 53,866,734 |
| 2017-12-01 | 2017-11-29 | 38.114 | 1,375,968 | -2,618 | 0.03% | 52,443,573 |
| 2017-11-30 | 2017-11-28 | 38.332 | 1,378,586 | -27,015 | 0.03% | 52,843,603 |
| 2017-11-29 | 2017-11-27 | 38.477 | 1,405,601 | +13,946 | 0.03% | 54,083,222 |
| 2017-11-28 | 2017-11-24 | 38.550 | 1,391,655 | -13,086 | 0.03% | 53,647,654 |
| 2017-11-27 | 2017-11-23 | 38.404 | 1,404,741 | +17,494 | 0.03% | 53,948,151 |
| 2017-11-24 | 2017-11-22 | 38.550 | 1,387,247 | +19,973 | 0.03% | 53,477,728 |
| 2017-11-23 | 2017-11-21 | 38.695 | 1,367,274 | -964 | 0.03% | 52,906,301 |
| 2017-11-22 | 2017-11-20 | 39.130 | 1,368,238 | +4,545 | 0.03% | 53,539,591 |
| 2017-11-21 | 2017-11-17 | 38.985 | 1,363,693 | -17,523 | 0.03% | 53,163,741 |
| 2017-11-20 | 2017-11-16 | 38.477 | 1,381,216 | +17,081 | 0.03% | 53,144,962 |
| 2017-11-17 | 2017-11-15 | 38.767 | 1,364,135 | -13,499 | 0.03% | 52,883,872 |
| 2017-11-16 | 2017-11-14 | 39.203 | 1,377,634 | +7,649 | 0.03% | 54,007,273 |
| 2017-11-15 | 2017-11-13 | 39.348 | 1,369,985 | +276 | 0.03% | 53,906,326 |
| 2017-11-14 | 2017-11-10 | 39.566 | 1,369,709 | +872 | 0.03% | 54,193,780 |
| 2017-11-13 | 2017-11-09 | 39.348 | 1,368,837 | +5,509 | 0.03% | 53,861,154 |
| 2017-11-10 | 2017-11-08 | 39.130 | 1,363,328 | -12,879 | 0.03% | 53,347,461 |
| 2017-11-09 | 2017-11-07 | 39.058 | 1,376,207 | -338,714 | 0.03% | 53,751,510 |
| 2017-11-08 | 2017-11-06 | 38.259 | 1,714,921 | +320,945 | 0.04% | 65,611,409 |
| 2017-11-07 | 2017-11-03 | 38.622 | 1,393,976 | -6,612 | 0.03% | 53,838,328 |
| 2017-11-06 | 2017-11-02 | 38.259 | 1,400,588 | +32,131 | 0.03% | 53,585,298 |
| 2017-11-03 | 2017-11-01 | 38.332 | 1,368,457 | +5,234 | 0.03% | 52,455,341 |
| 2017-11-02 | 2017-10-31 | 38.259 | 1,363,223 | -826 | 0.03% | 52,155,745 |
| 2017-11-01 | 2017-10-30 | 39.058 | 1,364,049 | +30,412 | 0.03% | 53,276,646 |
| 2017-10-31 | 2017-10-27 | 39.203 | 1,333,637 | -4,684 | 0.03% | 52,282,462 |
| 2017-10-30 | 2017-10-26 | 39.348 | 1,338,321 | -50,552 | 0.03% | 52,660,407 |
| 2017-10-27 | 2017-10-25 | 39.203 | 1,388,873 | +18,045 | 0.03% | 54,447,874 |
| 2017-10-26 | 2017-10-24 | 39.348 | 1,370,828 | +18,939 | 0.03% | 53,939,496 |
| 2017-10-25 | 2017-10-23 | 39.784 | 1,351,889 | -137 | 0.03% | 53,783,149 |
| 2017-10-24 | 2017-10-20 | 40.147 | 1,352,026 | +15,427 | 0.03% | 54,279,371 |
| 2017-10-23 | 2017-10-19 | 39.784 | 1,336,599 | -1,653 | 0.03% | 53,174,856 |
| 2017-10-20 | 2017-10-18 | 39.711 | 1,338,252 | +3,307 | 0.03% | 53,143,464 |
| 2017-10-19 | 2017-10-17 | 39.929 | 1,334,945 | -2,204 | 0.03% | 53,302,883 |
| 2017-10-18 | 2017-10-16 | 39.929 | 1,337,149 | -13,637 | 0.03% | 53,390,886 |
| 2017-10-17 | 2017-10-13 | 39.566 | 1,350,786 | -71,461 | 0.03% | 53,445,074 |
| 2017-10-16 | 2017-10-12 | 39.711 | 1,422,247 | +205,206 | 0.04% | 56,478,998 |
| 2017-10-13 | 2017-10-11 | 39.348 | 1,217,041 | -1,963 | 0.03% | 47,888,268 |
| 2017-10-12 | 2017-10-10 | 39.058 | 1,219,004 | +5,547 | 0.03% | 47,611,519 |
| 2017-10-11 | 2017-10-09 | 38.550 | 1,213,457 | -341,166 | 0.03% | 46,778,204 |
| 2017-10-10 | 2017-10-06 | 38.695 | 1,554,623 | +228,453 | 0.04% | 60,155,720 |
| 2017-10-09 | 2017-10-04 | 38.404 | 1,326,170 | +13,913 | 0.03% | 50,930,683 |
| 2017-10-06 | 2017-10-03 | 38.114 | 1,312,257 | -30,855 | 0.03% | 50,015,295 |
| 2017-10-04 | 2017-09-29 | 38.477 | 1,343,112 | +89,809 | 0.03% | 51,678,837 |
| 2017-10-03 | 2017-09-28 | 37.170 | 1,253,303 | +22,040 | 0.03% | 46,585,491 |
| 2017-09-29 | 2017-09-27 | 37.533 | 1,231,263 | +107,578 | 0.03% | 46,213,196 |
| 2017-09-28 | 2017-09-26 | 37.098 | 1,123,685 | -48,090 | 0.03% | 41,685,990 |
| 2017-09-27 | 2017-09-25 | 36.880 | 1,171,775 | +69,479 | 0.03% | 43,214,807 |
| 2017-09-26 | 2017-09-22 | 37.824 | 1,102,296 | +413 | 0.03% | 41,692,754 |
| 2017-09-25 | 2017-09-21 | 37.751 | 1,101,883 | -33,157 | 0.03% | 41,597,139 |
| 2017-09-22 | 2017-09-20 | 37.969 | 1,135,040 | -23,322 | 0.03% | 43,096,052 |
| 2017-09-21 | 2017-09-19 | 38.041 | 1,158,362 | +49,726 | 0.03% | 44,065,654 |
| 2017-09-20 | 2017-09-18 | 38.622 | 1,108,636 | -125,761 | 0.03% | 42,817,888 |
| 2017-09-19 | 2017-09-15 | 38.840 | 1,234,397 | +113,708 | 0.03% | 47,943,890 |
| 2017-09-18 | 2017-09-14 | 38.404 | 1,120,689 | +6,337 | 0.03% | 43,039,321 |
| 2017-09-15 | 2017-09-13 | 38.477 | 1,114,352 | -46,834 | 0.03% | 42,876,853 |
| 2017-09-14 | 2017-09-12 | 38.404 | 1,161,186 | -23,772 | 0.03% | 44,594,582 |
| 2017-09-13 | 2017-09-11 | 38.695 | 1,184,958 | +86,729 | 0.03% | 45,851,632 |
| 2017-09-12 | 2017-09-08 | 38.404 | 1,098,229 | -6,271 | 0.03% | 42,176,760 |
| 2017-09-11 | 2017-09-07 | 38.041 | 1,104,500 | -10,056 | 0.03% | 42,016,671 |
| 2017-09-08 | 2017-09-06 | 38.404 | 1,114,556 | +44,630 | 0.03% | 42,803,787 |
| 2017-09-07 | 2017-09-05 | 39.279 | 1,069,926 | -22,650 | 0.03% | 42,025,553 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,092,576 | -4,077 | 0.03% | 43,235,483 |
| 2017-09-05 | 2017-09-01 | 39.645 | 1,096,653 | -27,019 | 0.03% | 43,477,183 |
| 2017-09-04 | 2017-08-31 | 39.719 | 1,123,672 | -56,157 | 0.03% | 44,630,705 |
| 2017-09-01 | 2017-08-30 | 39.132 | 1,179,829 | +144,920 | 0.03% | 46,169,506 |
| 2017-08-31 | 2017-08-29 | 39.059 | 1,034,909 | +1,911 | 0.03% | 40,422,603 |
| 2017-08-30 | 2017-08-28 | 39.132 | 1,032,998 | -767 | 0.03% | 40,423,661 |
| 2017-08-29 | 2017-08-25 | 39.352 | 1,033,765 | -60,725 | 0.03% | 40,680,943 |
| 2017-08-28 | 2017-08-24 | 40.085 | 1,094,490 | +41,484 | 0.03% | 43,872,666 |
| 2017-08-25 | 2017-08-22 | 40.305 | 1,053,006 | +87,198 | 0.03% | 42,441,276 |
| 2017-08-24 | 2017-08-21 | 39.645 | 965,808 | -29,677 | 0.02% | 38,289,788 |
| 2017-08-22 | 2017-08-18 | 39.425 | 995,485 | -49,879 | 0.02% | 39,247,491 |
| 2017-08-21 | 2017-08-17 | 39.206 | 1,045,364 | +6,684 | 0.03% | 40,984,177 |
| 2017-08-18 | 2017-08-16 | 39.645 | 1,038,680 | -3,722 | 0.03% | 41,178,824 |
| 2017-08-17 | 2017-08-15 | 39.865 | 1,042,402 | -35,516 | 0.03% | 41,555,550 |
| 2017-08-16 | 2017-08-14 | 39.865 | 1,077,918 | -38,743 | 0.03% | 42,971,402 |
| 2017-08-15 | 2017-08-11 | 39.425 | 1,116,661 | -55,180 | 0.03% | 44,024,915 |
| 2017-08-14 | 2017-08-10 | 40.158 | 1,171,841 | +79,556 | 0.03% | 47,059,158 |
| 2017-08-11 | 2017-08-09 | 40.158 | 1,092,285 | -42,389 | 0.03% | 43,864,323 |
| 2017-08-10 | 2017-08-08 | 39.865 | 1,134,674 | +31,472 | 0.03% | 45,233,991 |
| 2017-08-09 | 2017-08-07 | 39.499 | 1,103,202 | +29,544 | 0.03% | 43,575,132 |
| 2017-08-08 | 2017-08-04 | 39.938 | 1,073,658 | -10,660 | 0.03% | 42,880,256 |
| 2017-08-07 | 2017-08-03 | 39.938 | 1,084,318 | +136 | 0.03% | 43,306,000 |
| 2017-08-04 | 2017-08-02 | 40.305 | 1,084,182 | +8,544 | 0.03% | 43,697,821 |
| 2017-08-03 | 2017-08-01 | 39.719 | 1,075,638 | -102,891 | 0.03% | 42,722,861 |
| 2017-08-02 | 2017-07-31 | 39.572 | 1,178,529 | +30,621 | 0.03% | 46,636,821 |
| 2017-08-01 | 2017-07-28 | 39.425 | 1,147,908 | -30,884 | 0.03% | 45,256,843 |
| 2017-07-31 | 2017-07-27 | 39.059 | 1,178,792 | +118,710 | 0.03% | 46,042,542 |
| 2017-07-28 | 2017-07-26 | 38.839 | 1,060,082 | +80,454 | 0.03% | 41,172,784 |
| 2017-07-27 | 2017-07-25 | 39.425 | 979,628 | -31,192 | 0.02% | 38,622,321 |
| 2017-07-26 | 2017-07-24 | 39.499 | 1,010,820 | -52,764 | 0.03% | 39,926,155 |
| 2017-07-25 | 2017-07-21 | 39.425 | 1,063,584 | +4,867 | 0.03% | 41,932,328 |
| 2017-07-24 | 2017-07-20 | 39.572 | 1,058,717 | +106,984 | 0.03% | 41,895,613 |
| 2017-07-21 | 2017-07-19 | 39.572 | 951,733 | +77,646 | 0.02% | 37,662,036 |
| 2017-07-20 | 2017-07-18 | 39.279 | 874,087 | +5,595 | 0.02% | 34,333,205 |
| 2017-07-19 | 2017-07-17 | 39.059 | 868,492 | +9,006 | 0.02% | 33,922,506 |
| 2017-07-18 | 2017-07-14 | 39.059 | 859,486 | -4,913 | 0.02% | 33,570,740 |
| 2017-07-17 | 2017-07-13 | 39.132 | 864,399 | +37,663 | 0.02% | 33,825,982 |
| 2017-07-14 | 2017-07-12 | 38.253 | 826,736 | -45,093 | 0.02% | 31,625,125 |
| 2017-07-13 | 2017-07-11 | 38.326 | 871,829 | +32,613 | 0.02% | 33,413,956 |
| 2017-07-12 | 2017-07-10 | 38.619 | 839,216 | +4,306 | 0.02% | 32,410,018 |
| 2017-07-11 | 2017-07-07 | 39.279 | 834,910 | -2,900 | 0.02% | 32,794,375 |
| 2017-07-10 | 2017-07-06 | 38.766 | 837,810 | +3,821 | 0.02% | 32,478,511 |
| 2017-07-07 | 2017-07-05 | 37.960 | 833,989 | -2,572 | 0.02% | 31,658,110 |
| 2017-07-06 | 2017-07-04 | 37.374 | 836,561 | +1,228 | 0.02% | 31,265,307 |
| 2017-07-05 | 2017-07-03 | 37.667 | 835,333 | +23,619 | 0.02% | 31,464,270 |
| 2017-07-04 | 2017-06-30 | 37.740 | 811,714 | +24,906 | 0.02% | 30,634,103 |
| 2017-07-03 | 2017-06-29 | 37.374 | 786,808 | +8,733 | 0.02% | 29,405,857 |
| 2017-06-30 | 2017-06-28 | 36.934 | 778,075 | -48,687 | 0.02% | 28,737,362 |
| 2017-06-29 | 2017-06-27 | 36.787 | 826,762 | -363,802 | 0.02% | 30,414,391 |
| 2017-06-28 | 2017-06-26 | 37.300 | 1,190,564 | +17,876 | 0.03% | 44,408,431 |
| 2017-06-27 | 2017-06-23 | 37.374 | 1,172,688 | -21,390 | 0.03% | 43,827,587 |
| 2017-06-26 | 2017-06-22 | 37.300 | 1,194,078 | +16,921 | 0.03% | 44,539,504 |
| 2017-06-23 | 2017-06-21 | 37.227 | 1,177,157 | -3,719 | 0.03% | 43,822,082 |
| 2017-06-22 | 2017-06-20 | 37.520 | 1,180,876 | -24,290 | 0.03% | 44,306,675 |
| 2017-06-21 | 2017-06-19 | 37.520 | 1,205,166 | -11,462 | 0.03% | 45,218,040 |
| 2017-06-20 | 2017-06-16 | 37.300 | 1,216,628 | +36,426 | 0.03% | 45,380,627 |
| 2017-06-19 | 2017-06-15 | 38.106 | 1,180,202 | +24,017 | 0.03% | 44,973,283 |
| 2017-06-16 | 2017-06-14 | 37.667 | 1,156,185 | -11,599 | 0.03% | 43,549,718 |
| 2017-06-15 | 2017-06-13 | 37.887 | 1,167,784 | +12,742 | 0.03% | 44,243,346 |
| 2017-06-14 | 2017-06-12 | 38.180 | 1,155,042 | +273 | 0.03% | 44,099,169 |
| 2017-06-13 | 2017-06-09 | 38.839 | 1,154,769 | -9,813 | 0.03% | 44,850,355 |
| 2017-06-12 | 2017-06-08 | 39.059 | 1,164,582 | +8,517 | 0.03% | 45,487,512 |
| 2017-06-09 | 2017-06-07 | 39.792 | 1,156,065 | +1,116 | 0.03% | 46,002,029 |
| 2017-06-08 | 2017-06-06 | 40.451 | 1,154,949 | -4,230 | 0.03% | 46,719,349 |
| 2017-06-07 | 2017-06-05 | 38.839 | 1,159,179 | +4,286 | 0.03% | 45,021,636 |
| 2017-06-06 | 2017-06-02 | 38.839 | 1,154,893 | +531 | 0.03% | 44,855,171 |
| 2017-06-05 | 2017-06-01 | 38.253 | 1,154,362 | +11,867 | 0.03% | 44,157,800 |
| 2017-06-02 | 2017-05-31 | 38.106 | 1,142,495 | +18,490 | 0.03% | 43,536,404 |
| 2017-06-01 | 2017-05-29 | 38.400 | 1,124,005 | -33,331 | 0.03% | 43,161,292 |
| 2017-05-31 | 2017-05-26 | 38.253 | 1,157,336 | +1,910 | 0.03% | 44,271,564 |
| 2017-05-29 | 2017-05-25 | 37.960 | 1,155,426 | -10,642 | 0.03% | 43,859,815 |
| 2017-05-26 | 2017-05-24 | 38.033 | 1,166,068 | +9,689 | 0.03% | 44,349,235 |
| 2017-05-25 | 2017-05-23 | 37.813 | 1,156,379 | +955 | 0.03% | 43,726,508 |
| 2017-05-24 | 2017-05-22 | 37.813 | 1,155,424 | -682 | 0.03% | 43,690,397 |
| 2017-05-23 | 2017-05-19 | 37.887 | 1,156,106 | -35,755 | 0.03% | 43,800,907 |
| 2017-05-22 | 2017-05-18 | 37.520 | 1,191,861 | -22,236 | 0.03% | 44,718,834 |
| 2017-05-19 | 2017-05-17 | 37.080 | 1,214,097 | -51,476 | 0.03% | 45,019,307 |
| 2017-05-18 | 2017-05-16 | 36.641 | 1,265,573 | -39,140 | 0.03% | 46,371,603 |
| 2017-05-17 | 2017-05-15 | 36.348 | 1,304,713 | +137,961 | 0.03% | 47,423,278 |
| 2017-05-16 | 2017-05-12 | 36.568 | 1,166,752 | +328 | 0.03% | 42,665,221 |
| 2017-05-15 | 2017-05-11 | 37.667 | 1,166,424 | -13,703 | 0.03% | 43,935,388 |
| 2017-05-12 | 2017-05-10 | 37.154 | 1,180,127 | -7,914 | 0.03% | 43,846,164 |
| 2017-05-11 | 2017-05-09 | 38.033 | 1,188,041 | -42,984 | 0.03% | 45,184,938 |
| 2017-05-10 | 2017-05-08 | 37.740 | 1,231,025 | +19,036 | 0.03% | 46,458,909 |
| 2017-05-09 | 2017-05-05 | 37.300 | 1,211,989 | +9,689 | 0.03% | 45,207,591 |
| 2017-05-08 | 2017-05-04 | 37.593 | 1,202,300 | +13,785 | 0.03% | 45,198,614 |
| 2017-05-05 | 2017-05-02 | 38.106 | 1,188,515 | -2,592 | 0.03% | 45,290,062 |
| 2017-05-04 | 2017-04-28 | 38.253 | 1,191,107 | +4,230 | 0.03% | 45,563,406 |
| 2017-05-02 | 2017-04-27 | 37.593 | 1,186,877 | -5,595 | 0.03% | 44,618,810 |
| 2017-04-28 | 2017-04-26 | 38.326 | 1,192,472 | +15,147 | 0.03% | 45,703,008 |
| 2017-04-27 | 2017-04-25 | 38.106 | 1,177,325 | -2,866 | 0.03% | 44,863,651 |
| 2017-04-26 | 2017-04-24 | 37.374 | 1,180,191 | -12,690 | 0.03% | 44,108,001 |
| 2017-04-25 | 2017-04-21 | 37.374 | 1,192,881 | -53,766 | 0.03% | 44,582,272 |
| 2017-04-24 | 2017-04-20 | 37.227 | 1,246,647 | +34,798 | 0.03% | 46,408,989 |
| 2017-04-21 | 2017-04-19 | 36.787 | 1,211,849 | -9,758 | 0.03% | 44,580,725 |
| 2017-04-20 | 2017-04-18 | 37.520 | 1,221,607 | +12,827 | 0.03% | 45,834,909 |
| 2017-04-19 | 2017-04-13 | 37.520 | 1,208,780 | -17,330 | 0.03% | 45,353,638 |
| 2017-04-18 | 2017-04-12 | 37.154 | 1,226,110 | +36,844 | 0.03% | 45,554,606 |
| 2017-04-13 | 2017-04-11 | 35.981 | 1,189,266 | -7,369 | 0.03% | 42,791,292 |
| 2017-04-12 | 2017-04-10 | 36.421 | 1,196,635 | -22,413 | 0.03% | 43,582,586 |
| 2017-04-11 | 2017-04-07 | 36.274 | 1,219,048 | -682 | 0.03% | 44,220,221 |
| 2017-04-10 | 2017-04-06 | 36.274 | 1,219,730 | +8,870 | 0.03% | 44,244,960 |
| 2017-04-07 | 2017-04-05 | 36.055 | 1,210,860 | -23,608 | 0.03% | 43,657,005 |
| 2017-04-06 | 2017-04-03 | 37.285 | 1,234,468 | +11,087 | 0.03% | 46,026,915 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,223,381 | +74,929 | 0.03% | 45,522,128 |
| 2017-04-03 | 2017-03-30 | 37.210 | 1,148,452 | -68,256 | 0.03% | 42,734,013 |
| 2017-03-31 | 2017-03-29 | 37.061 | 1,216,708 | +65,211 | 0.03% | 45,092,002 |
| 2017-03-30 | 2017-03-28 | 36.313 | 1,151,497 | -74,445 | 0.03% | 41,814,852 |
| 2017-03-29 | 2017-03-27 | 36.388 | 1,225,942 | +12,179 | 0.03% | 44,609,809 |
| 2017-03-28 | 2017-03-24 | 36.762 | 1,213,763 | -12,667 | 0.03% | 44,620,094 |
| 2017-03-27 | 2017-03-23 | 36.388 | 1,226,430 | -18,871 | 0.03% | 44,627,567 |
| 2017-03-24 | 2017-03-22 | 36.089 | 1,245,301 | +8,030 | 0.03% | 44,942,057 |
| 2017-03-23 | 2017-03-21 | 36.015 | 1,237,271 | -16,476 | 0.03% | 44,559,812 |
| 2017-03-22 | 2017-03-20 | 36.612 | 1,253,747 | -3,613 | 0.03% | 45,902,619 |
| 2017-03-21 | 2017-03-17 | 35.342 | 1,257,360 | -185,134 | 0.03% | 44,437,771 |
| 2017-03-20 | 2017-03-16 | 36.612 | 1,442,494 | +171,081 | 0.04% | 52,813,090 |
| 2017-03-17 | 2017-03-15 | 37.210 | 1,271,413 | -240,026 | 0.03% | 47,309,404 |
| 2017-03-16 | 2017-03-14 | 36.313 | 1,511,439 | +212,778 | 0.04% | 54,885,595 |
| 2017-03-15 | 2017-03-13 | 36.089 | 1,298,661 | -7,762 | 0.03% | 46,867,783 |
| 2017-03-14 | 2017-03-10 | 35.641 | 1,306,423 | +25,294 | 0.03% | 46,562,220 |
| 2017-03-13 | 2017-03-09 | 35.716 | 1,281,129 | -14,580 | 0.03% | 45,756,441 |
| 2017-03-10 | 2017-03-08 | 35.865 | 1,295,709 | -269 | 0.03% | 46,470,805 |
| 2017-03-09 | 2017-03-07 | 35.566 | 1,295,978 | -100,085 | 0.03% | 46,093,116 |
| 2017-03-08 | 2017-03-06 | 35.865 | 1,396,063 | +100,051 | 0.04% | 50,070,017 |
| 2017-03-07 | 2017-03-03 | 35.641 | 1,296,012 | -120,825 | 0.03% | 46,191,162 |
| 2017-03-06 | 2017-03-02 | 35.641 | 1,416,837 | +119,619 | 0.04% | 50,497,485 |
| 2017-03-03 | 2017-03-01 | 34.744 | 1,297,218 | -70,179 | 0.03% | 45,071,022 |
| 2017-03-02 | 2017-02-28 | 34.894 | 1,367,397 | +20,209 | 0.03% | 47,713,688 |
| 2017-03-01 | 2017-02-27 | 34.819 | 1,347,188 | -37,608 | 0.03% | 46,907,858 |
| 2017-02-28 | 2017-02-24 | 35.118 | 1,384,796 | +2,099 | 0.04% | 48,631,217 |
| 2017-02-27 | 2017-02-23 | 35.193 | 1,382,697 | -9,924 | 0.04% | 48,660,819 |
| 2017-02-24 | 2017-02-22 | 35.043 | 1,392,621 | -179,661 | 0.04% | 48,801,960 |
| 2017-02-23 | 2017-02-21 | 34.595 | 1,572,282 | +183,889 | 0.04% | 54,392,988 |
| 2017-02-22 | 2017-02-20 | 34.520 | 1,388,393 | -1,740 | 0.04% | 47,927,621 |
| 2017-02-21 | 2017-02-17 | 34.744 | 1,390,133 | +19,406 | 0.04% | 48,299,295 |
| 2017-02-20 | 2017-02-16 | 34.296 | 1,370,727 | +5,386 | 0.04% | 47,010,529 |
| 2017-02-17 | 2017-02-15 | 34.670 | 1,365,341 | -23,454 | 0.03% | 47,335,895 |
| 2017-02-16 | 2017-02-14 | 33.922 | 1,388,795 | +23,421 | 0.04% | 47,111,342 |
| 2017-02-15 | 2017-02-13 | 33.848 | 1,365,374 | -4,951 | 0.03% | 46,214,825 |
| 2017-02-14 | 2017-02-10 | 33.624 | 1,370,325 | +5,754 | 0.04% | 46,075,237 |
| 2017-02-13 | 2017-02-09 | 33.997 | 1,364,571 | +17,157 | 0.03% | 46,391,564 |
| 2017-02-10 | 2017-02-08 | 34.072 | 1,347,414 | +10,792 | 0.03% | 45,908,952 |
| 2017-02-09 | 2017-02-07 | 33.325 | 1,336,622 | -9,989 | 0.03% | 44,542,537 |
| 2017-02-08 | 2017-02-06 | 33.101 | 1,346,611 | -122,895 | 0.03% | 44,573,565 |
| 2017-02-07 | 2017-02-03 | 33.026 | 1,469,506 | -58,610 | 0.04% | 48,531,656 |
| 2017-02-06 | 2017-02-02 | 32.802 | 1,528,116 | +181,881 | 0.04% | 50,124,762 |
| 2017-02-03 | 2017-02-01 | 32.652 | 1,346,235 | +30,265 | 0.03% | 43,957,582 |
| 2017-02-02 | 2017-01-27 | 32.727 | 1,315,970 | +14,856 | 0.03% | 43,067,690 |
| 2017-02-01 | 2017-01-25 | 32.578 | 1,301,114 | -216,143 | 0.03% | 42,387,063 |
| 2017-01-26 | 2017-01-24 | 33.026 | 1,517,257 | +238,225 | 0.04% | 50,108,673 |
| 2017-01-25 | 2017-01-23 | 32.876 | 1,279,032 | -228,731 | 0.03% | 42,049,958 |
| 2017-01-24 | 2017-01-20 | 32.428 | 1,507,763 | +212,396 | 0.04% | 48,893,856 |
| 2017-01-23 | 2017-01-19 | 32.727 | 1,295,367 | -2,007 | 0.03% | 42,393,417 |
| 2017-01-20 | 2017-01-18 | 33.026 | 1,297,374 | +31,719 | 0.03% | 42,846,854 |
| 2017-01-19 | 2017-01-17 | 33.250 | 1,265,655 | -6,826 | 0.03% | 42,083,014 |
| 2017-01-18 | 2017-01-16 | 33.474 | 1,272,481 | +7,629 | 0.03% | 42,595,214 |
| 2017-01-17 | 2017-01-13 | 33.399 | 1,264,852 | -36,462 | 0.03% | 42,245,331 |
| 2017-01-16 | 2017-01-12 | 33.101 | 1,301,314 | +64,031 | 0.03% | 43,074,209 |
| 2017-01-13 | 2017-01-11 | 33.922 | 1,237,283 | -6,982 | 0.03% | 41,971,683 |
| 2017-01-12 | 2017-01-10 | 33.922 | 1,244,265 | +6,046 | 0.03% | 42,208,529 |
| 2017-01-11 | 2017-01-09 | 33.399 | 1,238,219 | -76,568 | 0.03% | 41,355,804 |
| 2017-01-10 | 2017-01-06 | 33.399 | 1,314,787 | -52,865 | 0.03% | 43,913,131 |
| 2017-01-09 | 2017-01-05 | 33.101 | 1,367,652 | +33,191 | 0.03% | 45,270,033 |
| 2017-01-06 | 2017-01-04 | 33.250 | 1,334,461 | +10,270 | 0.03% | 44,370,812 |
| 2017-01-05 | 2017-01-03 | 33.026 | 1,324,191 | -9,133 | 0.03% | 43,732,508 |
| 2017-01-04 | 2016-12-30 | 31.980 | 1,333,324 | -535 | 0.03% | 42,639,387 |
| 2017-01-03 | 2016-12-29 | 32.353 | 1,333,859 | +19,486 | 0.03% | 43,154,819 |
| 2016-12-30 | 2016-12-28 | 32.279 | 1,314,373 | -35,517 | 0.03% | 42,426,173 |
| 2016-12-29 | 2016-12-23 | 32.129 | 1,349,890 | +24,491 | 0.03% | 43,370,888 |
| 2016-12-28 | 2016-12-22 | 32.428 | 1,325,399 | +9,821 | 0.03% | 42,980,142 |
| 2016-12-23 | 2016-12-21 | 32.279 | 1,315,578 | -356,670 | 0.03% | 42,465,069 |
| 2016-12-22 | 2016-12-20 | 32.204 | 1,672,248 | -16,107 | 0.04% | 53,852,942 |
| 2016-12-21 | 2016-12-19 | 32.428 | 1,688,355 | +8,700 | 0.04% | 54,750,108 |
| 2016-12-20 | 2016-12-16 | 32.503 | 1,679,655 | +25,428 | 0.04% | 54,593,486 |
| 2016-12-19 | 2016-12-15 | 32.876 | 1,654,227 | +82,577 | 0.04% | 54,385,016 |
| 2016-12-16 | 2016-12-14 | 33.026 | 1,571,650 | -74,720 | 0.04% | 51,905,047 |
| 2016-12-15 | 2016-12-13 | 33.175 | 1,646,370 | +66,783 | 0.04% | 54,618,768 |
| 2016-12-14 | 2016-12-12 | 32.876 | 1,579,587 | -1,328 | 0.04% | 51,931,122 |
| 2016-12-13 | 2016-12-09 | 33.250 | 1,580,915 | +37,072 | 0.04% | 52,565,405 |
| 2016-12-12 | 2016-12-08 | 33.624 | 1,543,843 | +11,367 | 0.04% | 51,909,534 |
| 2016-12-09 | 2016-12-07 | 33.399 | 1,532,476 | -16,388 | 0.04% | 51,183,819 |
| 2016-12-08 | 2016-12-06 | 33.698 | 1,548,864 | +52,911 | 0.04% | 52,194,088 |
| 2016-12-07 | 2016-12-05 | 33.624 | 1,495,953 | -28,506 | 0.04% | 50,299,300 |
| 2016-12-06 | 2016-12-02 | 33.698 | 1,524,459 | -65,386 | 0.04% | 51,371,680 |
| 2016-12-05 | 2016-12-01 | 33.997 | 1,589,845 | +45,638 | 0.04% | 54,050,245 |
| 2016-12-02 | 2016-11-30 | 35.043 | 1,544,207 | +36,871 | 0.04% | 54,114,025 |
| 2016-12-01 | 2016-11-29 | 33.698 | 1,507,336 | -12,719 | 0.04% | 50,794,664 |
| 2016-11-30 | 2016-11-28 | 34.072 | 1,520,055 | +13,040 | 0.04% | 51,791,159 |
| 2016-11-29 | 2016-11-25 | 34.072 | 1,507,015 | +19,628 | 0.04% | 51,346,861 |
| 2016-11-28 | 2016-11-24 | 33.624 | 1,487,387 | -23,287 | 0.04% | 50,011,281 |
| 2016-11-25 | 2016-11-23 | 33.325 | 1,510,674 | +31,929 | 0.04% | 50,342,769 |
| 2016-11-24 | 2016-11-22 | 32.876 | 1,478,745 | -11,594 | 0.04% | 48,615,801 |
| 2016-11-23 | 2016-11-21 | 33.101 | 1,490,339 | -8,610 | 0.04% | 49,331,040 |
| 2016-11-22 | 2016-11-18 | 32.876 | 1,498,949 | -13,115 | 0.04% | 49,280,036 |
| 2016-11-21 | 2016-11-17 | 32.802 | 1,512,064 | +17,406 | 0.04% | 49,598,230 |
| 2016-11-18 | 2016-11-16 | 31.980 | 1,494,658 | -25,493 | 0.04% | 47,798,810 |
| 2016-11-17 | 2016-11-15 | 32.503 | 1,520,151 | -8,087 | 0.04% | 49,409,160 |
| 2016-11-16 | 2016-11-14 | 32.428 | 1,528,238 | -52,131 | 0.04% | 49,557,821 |
| 2016-11-15 | 2016-11-11 | 32.951 | 1,580,369 | +12,581 | 0.04% | 52,074,915 |
| 2016-11-14 | 2016-11-10 | 33.101 | 1,567,788 | +24,678 | 0.04% | 51,894,645 |
| 2016-11-11 | 2016-11-09 | 32.876 | 1,543,110 | +70,127 | 0.04% | 50,731,890 |
| 2016-11-10 | 2016-11-08 | 33.026 | 1,472,983 | -79,525 | 0.04% | 48,646,487 |
| 2016-11-09 | 2016-11-07 | 32.353 | 1,552,508 | +3,764 | 0.04% | 50,228,849 |
| 2016-11-08 | 2016-11-04 | 33.101 | 1,548,744 | -2,467 | 0.04% | 51,264,278 |
| 2016-11-07 | 2016-11-03 | 33.250 | 1,551,211 | -2,677 | 0.04% | 51,577,747 |
| 2016-11-04 | 2016-11-02 | 32.876 | 1,553,888 | +23,555 | 0.04% | 51,086,232 |
| 2016-11-03 | 2016-11-01 | 33.399 | 1,530,333 | -40,568 | 0.04% | 51,112,244 |
| 2016-11-02 | 2016-10-31 | 33.325 | 1,570,901 | +20,975 | 0.04% | 52,349,816 |
| 2016-11-01 | 2016-10-28 | 33.773 | 1,549,926 | +42,828 | 0.04% | 52,345,684 |
| 2016-10-31 | 2016-10-27 | 33.997 | 1,507,098 | +16,985 | 0.04% | 51,237,080 |
| 2016-10-28 | 2016-10-26 | 33.773 | 1,490,113 | -30,188 | 0.04% | 50,325,618 |
| 2016-10-27 | 2016-10-25 | 34.147 | 1,520,301 | +9,470 | 0.04% | 51,913,136 |
| 2016-10-26 | 2016-10-24 | 33.773 | 1,510,831 | -1,899 | 0.04% | 51,025,328 |
| 2016-10-25 | 2016-10-20 | 33.250 | 1,512,730 | -98,100 | 0.04% | 50,298,254 |
| 2016-10-24 | 2016-10-19 | 33.399 | 1,610,830 | +101,580 | 0.04% | 53,800,798 |
| 2016-10-20 | 2016-10-18 | 33.399 | 1,509,250 | +2,677 | 0.04% | 50,408,084 |
| 2016-10-19 | 2016-10-17 | 32.727 | 1,506,573 | +3,480 | 0.04% | 49,305,546 |
| 2016-10-18 | 2016-10-14 | 33.026 | 1,503,093 | -225,413 | 0.04% | 49,640,895 |
| 2016-10-17 | 2016-10-13 | 33.250 | 1,728,506 | -14,989 | 0.04% | 57,472,804 |
| 2016-10-14 | 2016-10-12 | 33.101 | 1,743,495 | +4,684 | 0.04% | 57,710,643 |
| 2016-10-13 | 2016-10-11 | 33.549 | 1,738,811 | -4,818 | 0.04% | 58,335,134 |
| 2016-10-12 | 2016-10-07 | 33.101 | 1,743,629 | +72,271 | 0.04% | 57,715,079 |
| 2016-10-11 | 2016-10-06 | 33.474 | 1,671,358 | -21,595 | 0.04% | 55,947,280 |
| 2016-10-07 | 2016-10-05 | 33.624 | 1,692,953 | -70,084 | 0.04% | 56,923,146 |
| 2016-10-06 | 2016-10-04 | 33.997 | 1,763,037 | -45,102 | 0.05% | 59,938,284 |
| 2016-10-05 | 2016-10-03 | 34.072 | 1,808,139 | +28,239 | 0.05% | 61,606,727 |
| 2016-10-04 | 2016-09-30 | 33.922 | 1,779,900 | +155,387 | 0.05% | 60,378,586 |
| 2016-10-03 | 2016-09-29 | 34.147 | 1,624,513 | +122,660 | 0.04% | 55,471,623 |
| 2016-09-30 | 2016-09-28 | 33.997 | 1,501,853 | -273,006 | 0.04% | 51,058,765 |
| 2016-09-29 | 2016-09-27 | 34.296 | 1,774,859 | +19,860 | 0.05% | 60,870,662 |
| 2016-09-28 | 2016-09-26 | 34.670 | 1,754,999 | -3,346 | 0.04% | 60,845,202 |
| 2016-09-27 | 2016-09-23 | 35.417 | 1,758,345 | -20,744 | 0.04% | 62,275,026 |
| 2016-09-26 | 2016-09-22 | 35.118 | 1,779,089 | +12,313 | 0.05% | 62,477,985 |
| 2016-09-23 | 2016-09-21 | 34.445 | 1,766,776 | -58,085 | 0.05% | 60,857,471 |
| 2016-09-22 | 2016-09-20 | 34.520 | 1,824,861 | +16,997 | 0.05% | 62,994,589 |
| 2016-09-21 | 2016-09-19 | 34.744 | 1,807,864 | -23,152 | 0.05% | 62,813,095 |
| 2016-09-20 | 2016-09-15 | 33.848 | 1,831,016 | -60,896 | 0.05% | 61,975,755 |
| 2016-09-19 | 2016-09-14 | 33.624 | 1,891,912 | +4,015 | 0.05% | 63,612,861 |
| 2016-09-15 | 2016-09-13 | 33.549 | 1,887,897 | -24,492 | 0.05% | 63,336,800 |
| 2016-09-14 | 2016-09-12 | 33.624 | 1,912,389 | -3,345 | 0.05% | 64,301,371 |
| 2016-09-13 | 2016-09-09 | 34.894 | 1,915,734 | +9,648 | 0.05% | 66,847,254 |
| 2016-09-12 | 2016-09-08 | 34.894 | 1,906,086 | -24,224 | 0.05% | 66,510,598 |
| 2016-09-09 | 2016-09-07 | 33.848 | 1,930,310 | -13,384 | 0.05% | 65,336,632 |
| 2016-09-08 | 2016-09-06 | 34.120 | 1,943,694 | -4,416 | 0.05% | 66,319,351 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,948,110 | +15,322 | 0.05% | 65,734,738 |
| 2016-09-06 | 2016-09-02 | 32.912 | 1,932,788 | +3,311 | 0.05% | 63,612,820 |
| 2016-09-05 | 2016-09-01 | 32.761 | 1,929,477 | +25,979 | 0.05% | 63,212,545 |
| 2016-09-02 | 2016-08-31 | 32.988 | 1,903,498 | -6,214 | 0.05% | 62,792,504 |
| 2016-09-01 | 2016-08-30 | 33.139 | 1,909,712 | +349 | 0.05% | 63,285,809 |
| 2016-08-31 | 2016-08-29 | 32.988 | 1,909,363 | -29,564 | 0.05% | 62,985,978 |
| 2016-08-30 | 2016-08-26 | 33.592 | 1,938,927 | -184,800 | 0.05% | 65,132,149 |
| 2016-08-29 | 2016-08-25 | 33.290 | 2,123,727 | -7,003 | 0.05% | 70,698,665 |
| 2016-08-26 | 2016-08-24 | 32.912 | 2,130,730 | +170,607 | 0.05% | 70,127,579 |
| 2016-08-25 | 2016-08-23 | 32.988 | 1,960,123 | +320,603 | 0.05% | 64,660,446 |
| 2016-08-24 | 2016-08-22 | 32.535 | 1,639,520 | -299,918 | 0.04% | 53,341,832 |
| 2016-08-23 | 2016-08-19 | 32.309 | 1,939,438 | -60,882 | 0.05% | 62,660,464 |
| 2016-08-22 | 2016-08-18 | 32.611 | 2,000,320 | +14,307 | 0.05% | 65,231,469 |
| 2016-08-19 | 2016-08-17 | 33.290 | 1,986,013 | -45,703 | 0.05% | 66,114,180 |
| 2016-08-18 | 2016-08-16 | 33.290 | 2,031,716 | +25,783 | 0.05% | 67,635,628 |
| 2016-08-17 | 2016-08-15 | 33.516 | 2,005,933 | +19,739 | 0.05% | 67,231,582 |
| 2016-08-16 | 2016-08-12 | 33.818 | 1,986,194 | +10,463 | 0.05% | 67,169,732 |
| 2016-08-12 | 2016-08-10 | 33.139 | 1,975,731 | +23,049 | 0.05% | 65,473,608 |
| 2016-08-11 | 2016-08-09 | 33.365 | 1,952,682 | +4,107 | 0.05% | 65,151,997 |
| 2016-08-10 | 2016-08-08 | 33.365 | 1,948,575 | -11,170 | 0.05% | 65,014,965 |
| 2016-08-09 | 2016-08-05 | 33.214 | 1,959,745 | +6,888 | 0.05% | 65,091,785 |
| 2016-08-08 | 2016-08-04 | 32.912 | 1,952,857 | +3,892 | 0.05% | 64,273,340 |
| 2016-08-05 | 2016-08-03 | 32.460 | 1,948,965 | +34,311 | 0.05% | 63,262,512 |
| 2016-08-04 | 2016-08-01 | 32.611 | 1,914,654 | -63,065 | 0.05% | 62,437,857 |
| 2016-08-03 | 2016-07-29 | 32.611 | 1,977,719 | +471,997 | 0.05% | 64,494,439 |
| 2016-08-01 | 2016-07-28 | 33.441 | 1,505,722 | -354,895 | 0.04% | 50,352,665 |
| 2016-07-29 | 2016-07-27 | 33.214 | 1,860,617 | -2,011 | 0.05% | 61,799,306 |
| 2016-07-28 | 2016-07-26 | 33.516 | 1,862,628 | +45,197 | 0.05% | 62,428,519 |
| 2016-07-27 | 2016-07-25 | 32.837 | 1,817,431 | -2,915 | 0.05% | 59,678,943 |
| 2016-07-26 | 2016-07-22 | 33.139 | 1,820,346 | +6,491 | 0.05% | 60,324,315 |
| 2016-07-25 | 2016-07-21 | 33.894 | 1,813,855 | -90,081 | 0.05% | 61,478,441 |
| 2016-07-22 | 2016-07-20 | 33.743 | 1,903,936 | +89,419 | 0.05% | 64,244,182 |
| 2016-07-21 | 2016-07-19 | 33.063 | 1,814,517 | +27,157 | 0.05% | 59,994,175 |
| 2016-07-20 | 2016-07-18 | 33.063 | 1,787,360 | -45,647 | 0.05% | 59,096,272 |
| 2016-07-19 | 2016-07-15 | 32.384 | 1,833,007 | -438,011 | 0.05% | 59,360,200 |
| 2016-07-18 | 2016-07-14 | 32.384 | 2,271,018 | +669,031 | 0.06% | 73,544,772 |
| 2016-07-15 | 2016-07-13 | 32.233 | 1,601,987 | -185,638 | 0.04% | 51,636,976 |
| 2016-07-14 | 2016-07-12 | 32.158 | 1,787,625 | +93,128 | 0.05% | 57,485,717 |
| 2016-07-13 | 2016-07-11 | 32.158 | 1,694,497 | +321,644 | 0.04% | 54,490,945 |
| 2016-07-12 | 2016-07-08 | 31.705 | 1,372,853 | -347,898 | 0.04% | 43,525,850 |
| 2016-07-11 | 2016-07-07 | 31.629 | 1,720,751 | +68,091 | 0.04% | 54,425,947 |
| 2016-07-08 | 2016-07-06 | 31.252 | 1,652,660 | +56,301 | 0.04% | 51,648,510 |
| 2016-07-07 | 2016-07-05 | 31.327 | 1,596,359 | +228,672 | 0.04% | 50,009,510 |
| 2016-07-06 | 2016-07-04 | 31.101 | 1,367,687 | -275,543 | 0.04% | 42,536,120 |
| 2016-07-05 | 2016-06-30 | 31.025 | 1,643,230 | -8,882 | 0.04% | 50,981,677 |
| 2016-07-04 | 2016-06-29 | 30.648 | 1,652,112 | -22,520 | 0.04% | 50,633,676 |
| 2016-06-30 | 2016-06-28 | 30.572 | 1,674,632 | +45,438 | 0.04% | 51,197,452 |
| 2016-06-29 | 2016-06-27 | 30.648 | 1,629,194 | -1,987 | 0.04% | 49,931,288 |
| 2016-06-28 | 2016-06-24 | 30.497 | 1,631,181 | -1 | 0.04% | 49,745,919 |
| 2016-06-27 | 2016-06-23 | 30.950 | 1,631,182 | -67,967 | 0.04% | 50,484,750 |
| 2016-06-24 | 2016-06-22 | 30.648 | 1,699,149 | +67,940 | 0.04% | 52,075,259 |
| 2016-06-23 | 2016-06-21 | 30.648 | 1,631,209 | -4,504 | 0.04% | 49,993,044 |
| 2016-06-22 | 2016-06-20 | 30.346 | 1,635,713 | -3,867 | 0.04% | 49,637,179 |
| 2016-06-21 | 2016-06-17 | 30.104 | 1,639,580 | -290,078 | 0.04% | 49,358,471 |
| 2016-06-20 | 2016-06-16 | 30.135 | 1,929,658 | +43,385 | 0.05% | 58,149,343 |
| 2016-06-17 | 2016-06-15 | 31.101 | 1,886,273 | -12,770 | 0.05% | 58,664,544 |
| 2016-06-16 | 2016-06-14 | 31.629 | 1,899,043 | -49,095 | 0.05% | 60,065,177 |
| 2016-06-15 | 2016-06-13 | 31.780 | 1,948,138 | +516,723 | 0.05% | 61,912,131 |
| 2016-06-14 | 2016-06-10 | 31.856 | 1,431,415 | -529,557 | 0.04% | 45,598,647 |
| 2016-06-13 | 2016-06-08 | 32.535 | 1,960,972 | -29,726 | 0.05% | 63,800,282 |
| 2016-06-10 | 2016-06-07 | 32.686 | 1,990,698 | -28,349 | 0.05% | 65,067,963 |
| 2016-06-08 | 2016-06-06 | 32.082 | 2,019,047 | -87,049 | 0.05% | 64,775,280 |
| 2016-06-07 | 2016-06-03 | 32.007 | 2,106,096 | -44,776 | 0.05% | 67,409,011 |
| 2016-06-03 | 2016-06-01 | 32.082 | 2,150,872 | -19,724 | 0.06% | 69,004,503 |
| 2016-06-02 | 2016-05-31 | 32.082 | 2,170,596 | +120,418 | 0.06% | 69,637,291 |
| 2016-06-01 | 2016-05-30 | 31.025 | 2,050,178 | +419,938 | 0.05% | 63,607,354 |
| 2016-05-31 | 2016-05-27 | 30.572 | 1,630,240 | -440,588 | 0.04% | 49,840,284 |
| 2016-05-30 | 2016-05-26 | 30.572 | 2,070,828 | -7,418 | 0.05% | 63,310,098 |
| 2016-05-27 | 2016-05-25 | 30.135 | 2,078,246 | +7,497 | 0.05% | 62,626,973 |
| 2016-05-26 | 2016-05-24 | 30.014 | 2,070,749 | -8,697 | 0.05% | 62,150,950 |
| 2016-05-25 | 2016-05-23 | 30.044 | 2,079,446 | -529 | 0.05% | 62,474,769 |
| 2016-05-24 | 2016-05-20 | 30.165 | 2,079,975 | -167,843 | 0.05% | 62,741,881 |
| 2016-05-23 | 2016-05-19 | 30.648 | 2,247,818 | -12,188 | 0.06% | 68,890,782 |
| 2016-05-20 | 2016-05-18 | 30.270 | 2,260,006 | +24,010 | 0.06% | 68,411,309 |
| 2016-05-18 | 2016-05-16 | 29.923 | 2,235,996 | +222,856 | 0.06% | 66,908,086 |
| 2016-05-17 | 2016-05-13 | 30.104 | 2,013,140 | -276,375 | 0.05% | 60,604,248 |
| 2016-05-16 | 2016-05-12 | 29.802 | 2,289,515 | -115,731 | 0.06% | 68,233,017 |
| 2016-05-13 | 2016-05-11 | 30.074 | 2,405,246 | -39,212 | 0.06% | 72,335,713 |
| 2016-05-12 | 2016-05-10 | 30.346 | 2,444,458 | +6,226 | 0.06% | 74,179,273 |
| 2016-05-11 | 2016-05-09 | 30.346 | 2,438,232 | +318,041 | 0.06% | 73,990,339 |
| 2016-05-10 | 2016-05-06 | 30.074 | 2,120,191 | -390,913 | 0.05% | 63,762,928 |
| 2016-05-06 | 2016-05-04 | 30.648 | 2,511,104 | +73,920 | 0.06% | 76,959,931 |
| 2016-05-04 | 2016-04-29 | 30.497 | 2,437,184 | +183,077 | 0.06% | 74,326,489 |
| 2016-05-03 | 2016-04-28 | 31.629 | 2,254,107 | -188,641 | 0.06% | 71,295,561 |
| 2016-04-29 | 2016-04-27 | 31.327 | 2,442,748 | +52,869 | 0.06% | 76,524,535 |
| 2016-04-28 | 2016-04-26 | 31.554 | 2,389,879 | +433,185 | 0.06% | 75,409,512 |
| 2016-04-27 | 2016-04-25 | 31.705 | 1,956,694 | +142,396 | 0.05% | 62,036,336 |
| 2016-04-26 | 2016-04-22 | 31.931 | 1,814,298 | +280,842 | 0.05% | 57,932,588 |
| 2016-04-25 | 2016-04-21 | 31.856 | 1,533,456 | -283,304 | 0.04% | 48,849,228 |
| 2016-04-22 | 2016-04-20 | 32.082 | 1,816,760 | +308,871 | 0.05% | 58,285,487 |
| 2016-04-21 | 2016-04-19 | 31.478 | 1,507,889 | +83,857 | 0.04% | 47,465,643 |
| 2016-04-20 | 2016-04-18 | 31.327 | 1,424,032 | -104,381 | 0.04% | 44,610,982 |
| 2016-04-19 | 2016-04-15 | 31.705 | 1,528,413 | +92,324 | 0.04% | 48,457,829 |
| 2016-04-18 | 2016-04-14 | 31.931 | 1,436,089 | +21,593 | 0.04% | 45,855,946 |
| 2016-04-15 | 2016-04-13 | 31.554 | 1,414,496 | +5,139 | 0.04% | 44,632,575 |
| 2016-04-14 | 2016-04-12 | 31.025 | 1,409,357 | -52,592 | 0.04% | 43,725,701 |
| 2016-04-13 | 2016-04-11 | 30.497 | 1,461,949 | +40,801 | 0.04% | 44,584,872 |
| 2016-04-12 | 2016-04-08 | 30.135 | 1,421,148 | -135,519 | 0.04% | 42,825,632 |
| 2016-04-11 | 2016-04-07 | 29.923 | 1,556,667 | +165,458 | 0.04% | 46,580,409 |
| 2016-04-08 | 2016-04-06 | 30.135 | 1,391,209 | +928 | 0.04% | 41,923,434 |
| 2016-04-07 | 2016-04-05 | 31.843 | 1,390,281 | -105,581 | 0.04% | 44,270,353 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,495,862 | +120,120 | 0.04% | 47,863,566 |
| 2016-04-05 | 2016-03-31 | 32.384 | 1,375,742 | +50,657 | 0.04% | 44,551,692 |
| 2016-04-01 | 2016-03-30 | 32.693 | 1,325,085 | -10,677 | 0.04% | 43,320,882 |
| 2016-03-31 | 2016-03-29 | 32.306 | 1,335,762 | -27,019 | 0.04% | 43,153,751 |
| 2016-03-30 | 2016-03-24 | 32.229 | 1,362,781 | +27,409 | 0.04% | 43,921,312 |
| 2016-03-29 | 2016-03-23 | 32.306 | 1,335,372 | +46,448 | 0.04% | 43,141,151 |
| 2016-03-24 | 2016-03-22 | 33.543 | 1,288,924 | -119,401 | 0.03% | 43,234,478 |
| 2016-03-23 | 2016-03-21 | 33.311 | 1,408,325 | +117,353 | 0.04% | 46,913,014 |
| 2016-03-22 | 2016-03-18 | 32.925 | 1,290,972 | -5,434 | 0.03% | 42,504,959 |
| 2016-03-21 | 2016-03-17 | 33.002 | 1,296,406 | -35,064 | 0.03% | 42,784,069 |
| 2016-03-18 | 2016-03-16 | 32.770 | 1,331,470 | -48,908 | 0.04% | 43,632,533 |
| 2016-03-17 | 2016-03-15 | 32.847 | 1,380,378 | -65,894 | 0.04% | 45,341,944 |
| 2016-03-16 | 2016-03-14 | 32.616 | 1,446,272 | +167,425 | 0.04% | 47,171,057 |
| 2016-03-15 | 2016-03-11 | 32.306 | 1,278,847 | -22,772 | 0.03% | 41,315,028 |
| 2016-03-14 | 2016-03-10 | 32.152 | 1,301,619 | +47,614 | 0.03% | 41,849,511 |
| 2016-03-11 | 2016-03-09 | 32.461 | 1,254,005 | +275,081 | 0.03% | 40,706,310 |
| 2016-03-10 | 2016-03-08 | 32.538 | 978,924 | +33,640 | 0.03% | 31,852,553 |
| 2016-03-09 | 2016-03-07 | 32.616 | 945,284 | -29,759 | 0.02% | 30,831,023 |
| 2016-03-08 | 2016-03-04 | 32.384 | 975,043 | -6,469 | 0.03% | 31,575,554 |
| 2016-03-07 | 2016-03-03 | 32.152 | 981,512 | -121,623 | 0.03% | 31,557,466 |
| 2016-03-04 | 2016-03-02 | 31.456 | 1,103,135 | +120,847 | 0.03% | 34,700,542 |
| 2016-03-03 | 2016-03-01 | 30.915 | 982,288 | -4 | 0.03% | 30,367,708 |
| 2016-03-02 | 2016-02-29 | 30.915 | 982,292 | -36,582 | 0.03% | 30,367,831 |
| 2016-03-01 | 2016-02-26 | 30.452 | 1,018,874 | +32,864 | 0.03% | 31,026,293 |
| 2016-02-25 | 2016-02-23 | 31.456 | 986,010 | -2,609 | 0.03% | 31,016,223 |
| 2016-02-24 | 2016-02-22 | 30.884 | 988,619 | +52,013 | 0.03% | 30,532,869 |
| 2016-02-23 | 2016-02-19 | 30.452 | 936,606 | +76,208 | 0.02% | 28,521,104 |
| 2016-02-22 | 2016-02-18 | 30.081 | 860,398 | -129,622 | 0.02% | 25,881,259 |
| 2016-02-19 | 2016-02-17 | 30.173 | 990,020 | -9,446 | 0.03% | 29,872,183 |
| 2016-02-16 | 2016-02-12 | 30.173 | 999,466 | +39,592 | 0.03% | 30,157,200 |
| 2016-02-15 | 2016-02-11 | 30.513 | 959,874 | -23,824 | 0.03% | 29,289,001 |
| 2016-02-12 | 2016-02-05 | 30.699 | 983,698 | +17,682 | 0.03% | 30,198,419 |
| 2016-02-11 | 2016-02-04 | 30.050 | 966,016 | -5,952 | 0.03% | 29,028,444 |
| 2016-02-05 | 2016-02-03 | 30.421 | 971,968 | +1,914 | 0.03% | 29,567,883 |
| 2016-02-04 | 2016-02-02 | 30.637 | 970,054 | +22,973 | 0.03% | 29,719,585 |
| 2016-02-03 | 2016-02-01 | 30.730 | 947,081 | -36,607 | 0.03% | 29,103,598 |
| 2016-02-02 | 2016-01-29 | 30.993 | 983,688 | -7,698 | 0.03% | 30,487,017 |
| 2016-02-01 | 2016-01-28 | 30.606 | 991,386 | -24,324 | 0.03% | 30,342,485 |
| 2016-01-29 | 2016-01-27 | 30.606 | 1,015,710 | -2,200 | 0.03% | 31,086,949 |
| 2016-01-28 | 2016-01-26 | 30.297 | 1,017,910 | -36,616 | 0.03% | 30,839,592 |
| 2016-01-27 | 2016-01-25 | 30.050 | 1,054,526 | +292 | 0.03% | 31,688,139 |
| 2016-01-26 | 2016-01-22 | 29.895 | 1,054,234 | +67,851 | 0.03% | 31,516,404 |
| 2016-01-25 | 2016-01-21 | 29.339 | 986,383 | -153,611 | 0.03% | 28,939,096 |
| 2016-01-22 | 2016-01-20 | 30.328 | 1,139,994 | +5,083 | 0.03% | 34,573,611 |
| 2016-01-21 | 2016-01-19 | 31.534 | 1,134,911 | -6,567 | 0.03% | 35,787,812 |
| 2016-01-20 | 2016-01-18 | 31.534 | 1,141,478 | -101,956 | 0.03% | 35,994,893 |
| 2016-01-19 | 2016-01-15 | 32.075 | 1,243,434 | +48,002 | 0.03% | 39,882,651 |
| 2016-01-18 | 2016-01-14 | 32.384 | 1,195,432 | +16,432 | 0.03% | 38,712,577 |
| 2016-01-15 | 2016-01-13 | 32.461 | 1,179,000 | -409,895 | 0.03% | 38,271,570 |
| 2016-01-14 | 2016-01-12 | 32.384 | 1,588,895 | +374,443 | 0.04% | 51,454,386 |
| 2016-01-13 | 2016-01-11 | 32.461 | 1,214,452 | +53,695 | 0.03% | 39,422,379 |
| 2016-01-12 | 2016-01-08 | 33.079 | 1,160,757 | -183,671 | 0.03% | 38,397,086 |
| 2016-01-11 | 2016-01-07 | 33.775 | 1,344,428 | +157,018 | 0.04% | 45,407,978 |
| 2016-01-08 | 2016-01-06 | 33.852 | 1,187,410 | +22,513 | 0.03% | 40,196,477 |
| 2016-01-07 | 2016-01-05 | 34.007 | 1,164,897 | -4,658 | 0.03% | 39,614,428 |
| 2016-01-06 | 2016-01-04 | 34.007 | 1,169,555 | -2,329 | 0.03% | 39,772,831 |
| 2016-01-05 | 2015-12-31 | 34.625 | 1,171,884 | +4,967 | 0.03% | 40,576,616 |
| 2016-01-04 | 2015-12-29 | 34.239 | 1,166,917 | -30,327 | 0.03% | 39,953,688 |
| 2015-12-30 | 2015-12-28 | 34.007 | 1,197,244 | +22,643 | 0.03% | 40,714,446 |
| 2015-12-29 | 2015-12-24 | 34.471 | 1,174,601 | +61,717 | 0.03% | 40,489,126 |
| 2015-12-28 | 2015-12-22 | 34.393 | 1,112,884 | +122,140 | 0.03% | 38,275,695 |
| 2015-12-23 | 2015-12-21 | 34.239 | 990,744 | -274,355 | 0.03% | 33,921,759 |
| 2015-12-22 | 2015-12-18 | 34.702 | 1,265,099 | +80,018 | 0.03% | 43,901,973 |
| 2015-12-21 | 2015-12-17 | 35.321 | 1,185,081 | -75,877 | 0.03% | 41,857,898 |
| 2015-12-18 | 2015-12-16 | 34.857 | 1,260,958 | +75,230 | 0.03% | 43,953,184 |
| 2015-12-17 | 2015-12-15 | 34.316 | 1,185,728 | -188,985 | 0.03% | 40,689,394 |
| 2015-12-16 | 2015-12-14 | 34.548 | 1,374,713 | +190,153 | 0.04% | 47,493,343 |
| 2015-12-15 | 2015-12-11 | 34.471 | 1,184,560 | -177,344 | 0.03% | 40,832,418 |
| 2015-12-14 | 2015-12-10 | 34.625 | 1,361,904 | +163,888 | 0.04% | 47,156,079 |
| 2015-12-11 | 2015-12-09 | 35.553 | 1,198,016 | -219,757 | 0.03% | 42,592,549 |
| 2015-12-10 | 2015-12-08 | 36.094 | 1,417,773 | +61,587 | 0.04% | 51,172,515 |
| 2015-12-09 | 2015-12-07 | 36.016 | 1,356,186 | -1,164 | 0.04% | 48,844,802 |
| 2015-12-08 | 2015-12-04 | 35.939 | 1,357,350 | +157,005 | 0.04% | 48,781,818 |
| 2015-12-07 | 2015-12-03 | 35.939 | 1,200,345 | -183,822 | 0.03% | 43,139,213 |
| 2015-12-04 | 2015-12-02 | 35.784 | 1,384,167 | +180,889 | 0.04% | 49,531,635 |
| 2015-12-03 | 2015-12-01 | 35.398 | 1,203,278 | -17,130 | 0.03% | 42,593,628 |
| 2015-12-02 | 2015-11-30 | 34.780 | 1,220,408 | -197,788 | 0.03% | 42,445,411 |
| 2015-12-01 | 2015-11-27 | 35.630 | 1,418,196 | +208,700 | 0.04% | 50,530,124 |
| 2015-11-30 | 2015-11-26 | 35.398 | 1,209,496 | -6,049 | 0.03% | 42,813,733 |
| 2015-11-27 | 2015-11-25 | 34.393 | 1,215,545 | -903 | 0.03% | 41,806,541 |
| 2015-11-26 | 2015-11-24 | 35.089 | 1,216,448 | -4,987 | 0.03% | 42,683,751 |
| 2015-11-25 | 2015-11-23 | 35.243 | 1,221,435 | +3,752 | 0.03% | 43,047,545 |
| 2015-11-24 | 2015-11-20 | 35.012 | 1,217,683 | +6,987 | 0.03% | 42,632,974 |
| 2015-11-23 | 2015-11-19 | 34.239 | 1,210,696 | +32,347 | 0.03% | 41,452,623 |
| 2015-11-20 | 2015-11-18 | 33.930 | 1,178,349 | -50,202 | 0.03% | 39,980,815 |
| 2015-11-19 | 2015-11-17 | 33.775 | 1,228,551 | +906 | 0.03% | 41,494,239 |
| 2015-11-18 | 2015-11-16 | 33.466 | 1,227,645 | -17,726 | 0.03% | 41,084,109 |
| 2015-11-17 | 2015-11-13 | 33.852 | 1,245,371 | -2,429 | 0.03% | 42,158,586 |
| 2015-11-16 | 2015-11-12 | 34.393 | 1,247,800 | +32,446 | 0.03% | 42,915,895 |
| 2015-11-13 | 2015-11-11 | 34.007 | 1,215,354 | -77 | 0.03% | 41,330,309 |
| 2015-11-12 | 2015-11-10 | 34.007 | 1,215,431 | +7,892 | 0.03% | 41,332,928 |
| 2015-11-11 | 2015-11-09 | 34.780 | 1,207,539 | -35,322 | 0.03% | 41,997,831 |
| 2015-11-10 | 2015-11-06 | 35.398 | 1,242,861 | +4,787 | 0.03% | 43,994,787 |
| 2015-11-09 | 2015-11-05 | 35.553 | 1,238,074 | -8,281 | 0.03% | 44,016,714 |
| 2015-11-06 | 2015-11-04 | 35.553 | 1,246,355 | -67,763 | 0.03% | 44,311,125 |
| 2015-11-05 | 2015-11-03 | 35.553 | 1,314,118 | +17,855 | 0.03% | 46,720,274 |
| 2015-11-04 | 2015-11-02 | 35.553 | 1,296,263 | -7,893 | 0.03% | 46,085,482 |
| 2015-11-03 | 2015-10-30 | 36.094 | 1,304,156 | -7,245 | 0.03% | 47,071,670 |
| 2015-11-02 | 2015-10-29 | 36.171 | 1,311,401 | -16,303 | 0.03% | 47,434,524 |
| 2015-10-30 | 2015-10-28 | 36.480 | 1,327,704 | +3,235 | 0.04% | 48,434,681 |
| 2015-10-29 | 2015-10-27 | 36.480 | 1,324,469 | -5,455 | 0.03% | 48,316,668 |
| 2015-10-28 | 2015-10-26 | 36.712 | 1,329,924 | -905 | 0.04% | 48,824,029 |
| 2015-10-27 | 2015-10-23 | 36.789 | 1,330,829 | +2,135 | 0.04% | 48,960,111 |
| 2015-10-26 | 2015-10-22 | 36.094 | 1,328,694 | +4,528 | 0.04% | 47,957,334 |
| 2015-10-23 | 2015-10-20 | 35.630 | 1,324,166 | -1,811 | 0.03% | 47,179,848 |
| 2015-10-20 | 2015-10-16 | 35.475 | 1,325,977 | +1,682 | 0.04% | 47,039,409 |
| 2015-10-19 | 2015-10-15 | 35.243 | 1,324,295 | +11,644 | 0.03% | 46,672,683 |
| 2015-10-16 | 2015-10-14 | 34.471 | 1,312,651 | -20,313 | 0.03% | 45,247,784 |
| 2015-10-15 | 2015-10-13 | 34.780 | 1,332,964 | +10,998 | 0.04% | 46,360,073 |
| 2015-10-14 | 2015-10-12 | 35.012 | 1,321,966 | -2,847 | 0.03% | 46,284,084 |
| 2015-10-13 | 2015-10-09 | 35.243 | 1,324,813 | -26,783 | 0.04% | 46,690,939 |
| 2015-10-12 | 2015-10-08 | 35.475 | 1,351,596 | +23,227 | 0.04% | 47,948,250 |
| 2015-10-09 | 2015-10-07 | 34.471 | 1,328,369 | +2,458 | 0.04% | 45,789,592 |
| 2015-10-08 | 2015-10-06 | 33.698 | 1,325,911 | +4,399 | 0.04% | 44,680,090 |
| 2015-10-07 | 2015-10-05 | 34.161 | 1,321,512 | -19,149 | 0.03% | 45,144,678 |
| 2015-10-06 | 2015-10-02 | 33.620 | 1,340,661 | +8,504 | 0.04% | 45,073,514 |
| 2015-10-05 | 2015-09-30 | 33.079 | 1,332,157 | -102,086 | 0.04% | 44,066,886 |
| 2015-10-02 | 2015-09-29 | 33.234 | 1,434,243 | +98,655 | 0.04% | 47,665,524 |
| 2015-09-30 | 2015-09-25 | 34.316 | 1,335,588 | +550 | 0.04% | 45,831,984 |
| 2015-09-29 | 2015-09-24 | 33.466 | 1,335,038 | -222,952 | 0.04% | 44,678,101 |
| 2015-09-25 | 2015-09-23 | 33.852 | 1,557,990 | +215,427 | 0.04% | 52,741,437 |
| 2015-09-24 | 2015-09-22 | 34.625 | 1,342,563 | -8,410 | 0.04% | 46,486,395 |
| 2015-09-23 | 2015-09-21 | 35.166 | 1,350,973 | +162,381 | 0.04% | 47,508,492 |
| 2015-09-22 | 2015-09-18 | 34.780 | 1,188,592 | -163,580 | 0.03% | 41,338,860 |
| 2015-09-21 | 2015-09-17 | 34.161 | 1,352,172 | -5,046 | 0.04% | 46,192,066 |
| 2015-09-18 | 2015-09-16 | 34.007 | 1,357,218 | +5,741 | 0.04% | 46,154,651 |
| 2015-09-17 | 2015-09-15 | 33.620 | 1,351,477 | -20,342 | 0.04% | 45,437,151 |
| 2015-09-16 | 2015-09-14 | 34.161 | 1,371,819 | -259 | 0.04% | 46,863,235 |
| 2015-09-15 | 2015-09-11 | 33.775 | 1,372,078 | +11,904 | 0.04% | 46,341,856 |
| 2015-09-14 | 2015-09-10 | 34.007 | 1,360,174 | -10,480 | 0.04% | 46,255,175 |
| 2015-09-11 | 2015-09-09 | 34.780 | 1,370,654 | -3,882 | 0.04% | 47,670,920 |
| 2015-09-10 | 2015-09-08 | 35.371 | 1,374,536 | +4,140 | 0.04% | 48,618,337 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,370,396 | +264,230 | 0.04% | 46,973,874 |
| 2015-09-08 | 2015-09-04 | 34.668 | 1,106,166 | -265,170 | 0.03% | 38,348,559 |
| 2015-09-07 | 2015-09-02 | 34.980 | 1,371,336 | -49,564 | 0.04% | 47,969,774 |
| 2015-09-04 | 2015-09-01 | 36.073 | 1,420,900 | -11,432 | 0.04% | 51,256,774 |
| 2015-09-02 | 2015-08-31 | 37.010 | 1,432,332 | +222,409 | 0.04% | 53,011,222 |
| 2015-09-01 | 2015-08-28 | 35.761 | 1,209,923 | -228,210 | 0.03% | 43,268,216 |
| 2015-08-31 | 2015-08-27 | 35.058 | 1,438,133 | -55,713 | 0.04% | 50,418,645 |
| 2015-08-28 | 2015-08-26 | 33.653 | 1,493,846 | -156,152 | 0.04% | 50,272,314 |
| 2015-08-27 | 2015-08-25 | 34.121 | 1,649,998 | -227,379 | 0.04% | 56,300,290 |
| 2015-08-26 | 2015-08-24 | 33.653 | 1,877,377 | +681,086 | 0.05% | 63,179,261 |
| 2015-08-25 | 2015-08-21 | 34.746 | 1,196,291 | -623,070 | 0.03% | 41,566,420 |
| 2015-08-24 | 2015-08-20 | 35.761 | 1,819,361 | -89,394 | 0.05% | 65,062,409 |
| 2015-08-21 | 2015-08-19 | 35.605 | 1,908,755 | +94,517 | 0.05% | 67,961,164 |
| 2015-08-20 | 2015-08-18 | 34.902 | 1,814,238 | +225,753 | 0.05% | 63,320,970 |
| 2015-08-19 | 2015-08-17 | 35.371 | 1,588,485 | -164,316 | 0.04% | 56,185,869 |
| 2015-08-18 | 2015-08-14 | 35.449 | 1,752,801 | +78,982 | 0.05% | 62,134,706 |
| 2015-08-17 | 2015-08-13 | 35.605 | 1,673,819 | +120,772 | 0.04% | 59,596,275 |
| 2015-08-14 | 2015-08-12 | 36.308 | 1,553,047 | -2,177 | 0.04% | 56,387,564 |
| 2015-08-13 | 2015-08-11 | 36.854 | 1,555,224 | -293,933 | 0.04% | 57,316,641 |
| 2015-08-12 | 2015-08-10 | 37.245 | 1,849,157 | +324,663 | 0.05% | 68,871,247 |
| 2015-08-11 | 2015-08-07 | 37.010 | 1,524,494 | -24,198 | 0.04% | 56,422,177 |
| 2015-08-10 | 2015-08-06 | 37.323 | 1,548,692 | -8,197 | 0.04% | 57,801,450 |
| 2015-08-07 | 2015-08-05 | 38.182 | 1,556,889 | -3,714 | 0.04% | 59,444,584 |
| 2015-08-06 | 2015-08-04 | 38.260 | 1,560,603 | +13,832 | 0.04% | 59,708,244 |
| 2015-08-05 | 2015-08-03 | 38.416 | 1,546,771 | +137,037 | 0.04% | 59,420,582 |
| 2015-08-04 | 2015-07-31 | 38.962 | 1,409,734 | +38,934 | 0.04% | 54,926,699 |
| 2015-08-03 | 2015-07-30 | 39.041 | 1,370,800 | -2,434 | 0.04% | 53,516,768 |
| 2015-07-31 | 2015-07-29 | 38.806 | 1,373,234 | -242,696 | 0.04% | 53,290,122 |
| 2015-07-30 | 2015-07-28 | 38.650 | 1,615,930 | +1,025 | 0.04% | 62,455,907 |
| 2015-07-29 | 2015-07-27 | 39.197 | 1,614,905 | +252,045 | 0.04% | 63,298,946 |
| 2015-07-28 | 2015-07-24 | 39.587 | 1,362,860 | -251,405 | 0.04% | 53,951,681 |
| 2015-07-27 | 2015-07-23 | 39.509 | 1,614,265 | -22,458 | 0.04% | 63,778,034 |
| 2015-07-24 | 2015-07-22 | 38.884 | 1,636,723 | -1,638 | 0.04% | 63,642,951 |
| 2015-07-23 | 2015-07-21 | 38.494 | 1,638,361 | +1,434 | 0.04% | 63,067,018 |
| 2015-07-22 | 2015-07-20 | 38.806 | 1,636,927 | -9,747 | 0.04% | 63,523,070 |
| 2015-07-21 | 2015-07-17 | 39.275 | 1,646,674 | +23,591 | 0.04% | 64,672,760 |
| 2015-07-20 | 2015-07-16 | 39.431 | 1,623,083 | -103,885 | 0.04% | 63,999,692 |
| 2015-07-17 | 2015-07-15 | 38.728 | 1,726,968 | -6,859 | 0.05% | 66,882,384 |
| 2015-07-16 | 2015-07-14 | 38.494 | 1,733,827 | -3,181 | 0.05% | 66,741,884 |
| 2015-07-15 | 2015-07-13 | 37.557 | 1,737,008 | +13,273 | 0.05% | 65,236,804 |
| 2015-07-14 | 2015-07-10 | 37.713 | 1,723,735 | -8,580 | 0.05% | 65,007,492 |
| 2015-07-13 | 2015-07-09 | 37.479 | 1,732,315 | -7,813 | 0.05% | 64,925,288 |
| 2015-07-10 | 2015-07-08 | 36.464 | 1,740,128 | +94,482 | 0.05% | 63,451,787 |
| 2015-07-09 | 2015-07-07 | 38.104 | 1,645,646 | +7,556 | 0.04% | 62,704,978 |
| 2015-07-08 | 2015-07-06 | 38.650 | 1,638,090 | -109,757 | 0.04% | 63,312,394 |
| 2015-07-07 | 2015-07-03 | 39.197 | 1,747,847 | +40,086 | 0.05% | 68,509,833 |
| 2015-07-06 | 2015-07-02 | 39.665 | 1,707,761 | +1,153 | 0.05% | 67,738,657 |
| 2015-07-03 | 2015-06-30 | 38.650 | 1,706,608 | +74,025 | 0.05% | 65,960,624 |
| 2015-07-02 | 2015-06-29 | 38.416 | 1,632,583 | -10,245 | 0.04% | 62,717,126 |
| 2015-06-30 | 2015-06-26 | 39.119 | 1,642,828 | -1,941 | 0.04% | 64,265,161 |
| 2015-06-29 | 2015-06-25 | 38.884 | 1,644,769 | +2,946 | 0.04% | 63,955,814 |
| 2015-06-26 | 2015-06-24 | 38.884 | 1,641,823 | -66,802 | 0.04% | 63,841,261 |
| 2015-06-25 | 2015-06-23 | 39.509 | 1,708,625 | -11,175 | 0.05% | 67,506,105 |
| 2015-06-24 | 2015-06-22 | 39.041 | 1,719,800 | -625,877 | 0.05% | 67,141,916 |
| 2015-06-23 | 2015-06-19 | 38.728 | 2,345,677 | +725,421 | 0.06% | 90,843,878 |
| 2015-06-22 | 2015-06-18 | 39.509 | 1,620,256 | -5,256 | 0.04% | 64,014,732 |
| 2015-06-18 | 2015-06-16 | 39.041 | 1,625,512 | +31,252 | 0.04% | 63,460,861 |
| 2015-06-17 | 2015-06-15 | 39.197 | 1,594,260 | -35,919 | 0.04% | 62,489,730 |
| 2015-06-16 | 2015-06-12 | 39.821 | 1,630,179 | -35,092 | 0.04% | 64,915,925 |
| 2015-06-15 | 2015-06-11 | 39.743 | 1,665,271 | +9,862 | 0.04% | 66,183,310 |
| 2015-06-12 | 2015-06-10 | 39.197 | 1,655,409 | -130,918 | 0.04% | 64,886,569 |
| 2015-06-11 | 2015-06-09 | 38.806 | 1,786,327 | +109,757 | 0.05% | 69,320,730 |
| 2015-06-10 | 2015-06-08 | 39.197 | 1,676,570 | -199,664 | 0.04% | 65,716,010 |
| 2015-06-09 | 2015-06-05 | 39.978 | 1,876,234 | -409,233 | 0.05% | 75,007,163 |
| 2015-06-08 | 2015-06-04 | 40.134 | 2,285,467 | -300,797 | 0.06% | 91,724,183 |
| 2015-06-05 | 2015-06-03 | 41.539 | 2,586,264 | +31,789 | 0.07% | 107,431,160 |
| 2015-06-04 | 2015-06-02 | 41.461 | 2,554,475 | +39,820 | 0.07% | 105,911,217 |
| 2015-06-03 | 2015-06-01 | 41.773 | 2,514,655 | -43,227 | 0.07% | 105,045,625 |
| 2015-06-02 | 2015-05-29 | 41.227 | 2,557,882 | -120,766 | 0.07% | 105,453,308 |
| 2015-06-01 | 2015-05-28 | 41.930 | 2,678,648 | +1,068,150 | 0.07% | 112,314,470 |
| 2015-05-29 | 2015-05-27 | 42.086 | 1,610,498 | -384 | 0.04% | 67,778,934 |
| 2015-05-28 | 2015-05-26 | 42.788 | 1,610,882 | +15,241 | 0.04% | 68,927,109 |
| 2015-05-27 | 2015-05-22 | 42.320 | 1,595,641 | +640 | 0.04% | 67,527,435 |
| 2015-05-26 | 2015-05-21 | 42.164 | 1,595,001 | -17,641 | 0.04% | 67,251,271 |
| 2015-05-22 | 2015-05-20 | 42.008 | 1,612,642 | -9,861 | 0.04% | 67,743,249 |
| 2015-05-21 | 2015-05-19 | 42.164 | 1,622,503 | -343 | 0.04% | 68,410,860 |
| 2015-05-20 | 2015-05-18 | 42.398 | 1,622,846 | -706,266 | 0.04% | 68,805,462 |
| 2015-05-19 | 2015-05-15 | 42.554 | 2,329,112 | -534,895 | 0.06% | 99,113,464 |
| 2015-05-18 | 2015-05-14 | 41.227 | 2,864,007 | -859,236 | 0.08% | 118,073,864 |
| 2015-05-15 | 2015-05-13 | 41.383 | 3,723,243 | +3,586 | 0.10% | 154,078,851 |
| 2015-05-14 | 2015-05-12 | 40.993 | 3,719,657 | -222,973 | 0.10% | 152,478,277 |
| 2015-05-13 | 2015-05-11 | 41.773 | 3,942,630 | +15,497 | 0.11% | 164,696,960 |
| 2015-05-12 | 2015-05-08 | 42.242 | 3,927,133 | -39,319 | 0.10% | 165,889,407 |
| 2015-05-11 | 2015-05-07 | 41.383 | 3,966,452 | +1,091,249 | 0.11% | 164,143,561 |
| 2015-05-08 | 2015-05-06 | 42.398 | 2,875,203 | +96,926 | 0.08% | 121,902,924 |
| 2015-05-07 | 2015-05-05 | 42.164 | 2,778,277 | +323,510 | 0.07% | 117,142,660 |
| 2015-05-06 | 2015-05-04 | 42.554 | 2,454,767 | +875,853 | 0.07% | 104,460,610 |
| 2015-05-05 | 2015-04-30 | 41.695 | 1,578,914 | +57,351 | 0.04% | 65,833,283 |
| 2015-05-04 | 2015-04-29 | 41.149 | 1,521,563 | -183,496 | 0.04% | 62,610,379 |
| 2015-04-30 | 2015-04-28 | 41.305 | 1,705,059 | -30,846 | 0.05% | 70,427,271 |
| 2015-04-29 | 2015-04-27 | 40.212 | 1,735,905 | -42,520 | 0.05% | 69,803,783 |
| 2015-04-28 | 2015-04-24 | 38.572 | 1,778,425 | +66,287 | 0.05% | 68,597,499 |
| 2015-04-27 | 2015-04-23 | 38.025 | 1,712,138 | -178,786 | 0.05% | 65,104,875 |
| 2015-04-24 | 2015-04-22 | 38.025 | 1,890,924 | +72,753 | 0.05% | 71,903,299 |
| 2015-04-23 | 2015-04-21 | 37.713 | 1,818,171 | -153,119 | 0.05% | 68,568,972 |
| 2015-04-22 | 2015-04-20 | 37.635 | 1,971,290 | +39,797 | 0.05% | 74,189,652 |
| 2015-04-21 | 2015-04-17 | 37.791 | 1,931,493 | +81,198 | 0.05% | 72,993,515 |
| 2015-04-20 | 2015-04-16 | 38.338 | 1,850,295 | -163,808 | 0.05% | 70,936,253 |
| 2015-04-17 | 2015-04-15 | 38.025 | 2,014,103 | +140,366 | 0.05% | 76,587,240 |
| 2015-04-16 | 2015-04-14 | 38.338 | 1,873,737 | -30,730 | 0.05% | 71,834,968 |
| 2015-04-15 | 2015-04-13 | 38.494 | 1,904,467 | +303,658 | 0.05% | 73,310,495 |
| 2015-04-14 | 2015-04-10 | 38.572 | 1,600,809 | -147,850 | 0.04% | 61,746,486 |
| 2015-04-13 | 2015-04-09 | 38.728 | 1,748,659 | -80,788 | 0.05% | 67,722,438 |
| 2015-04-10 | 2015-04-08 | 38.416 | 1,829,447 | +25,533 | 0.05% | 70,279,832 |
| 2015-04-09 | 2015-04-02 | 39.584 | 1,803,914 | -22,160 | 0.05% | 71,405,859 |
| 2015-04-08 | 2015-04-01 | 39.822 | 1,826,074 | +70,939 | 0.05% | 72,718,477 |
| 2015-04-02 | 2015-03-31 | 40.140 | 1,755,135 | -44,163 | 0.05% | 70,451,554 |
| 2015-04-01 | 2015-03-30 | 39.902 | 1,799,298 | +40,133 | 0.05% | 71,795,213 |
| 2015-03-31 | 2015-03-27 | 39.425 | 1,759,165 | -12,958 | 0.05% | 69,354,864 |
| 2015-03-30 | 2015-03-26 | 40.061 | 1,772,123 | +14,719 | 0.05% | 70,992,598 |
| 2015-03-27 | 2015-03-25 | 40.220 | 1,757,404 | -361,067 | 0.05% | 70,682,321 |
| 2015-03-26 | 2015-03-24 | 38.630 | 2,118,471 | +307,349 | 0.06% | 81,836,579 |
| 2015-03-25 | 2015-03-23 | 38.630 | 1,811,122 | -101,077 | 0.05% | 69,963,681 |
| 2015-03-24 | 2015-03-20 | 37.199 | 1,912,199 | +173,482 | 0.05% | 71,132,425 |
| 2015-03-23 | 2015-03-19 | 38.074 | 1,738,717 | -19,374 | 0.05% | 66,199,253 |
| 2015-03-20 | 2015-03-18 | 37.438 | 1,758,091 | +2,368 | 0.05% | 65,818,947 |
| 2015-03-19 | 2015-03-17 | 37.438 | 1,755,723 | -52,668 | 0.05% | 65,730,295 |
| 2015-03-18 | 2015-03-16 | 37.915 | 1,808,391 | -123,762 | 0.05% | 68,564,512 |
| 2015-03-17 | 2015-03-13 | 39.425 | 1,932,153 | +226,756 | 0.05% | 76,174,895 |
| 2015-03-16 | 2015-03-12 | 39.822 | 1,705,397 | -102,664 | 0.05% | 67,912,840 |
| 2015-03-13 | 2015-03-11 | 39.663 | 1,808,061 | -116,082 | 0.05% | 71,713,728 |
| 2015-03-12 | 2015-03-10 | 39.266 | 1,924,143 | +15,475 | 0.05% | 75,553,218 |
| 2015-03-11 | 2015-03-09 | 39.902 | 1,908,668 | -56,025 | 0.05% | 76,159,272 |
| 2015-03-10 | 2015-03-06 | 40.776 | 1,964,693 | +164,638 | 0.05% | 80,112,583 |
| 2015-03-09 | 2015-03-05 | 40.140 | 1,800,055 | -84,827 | 0.05% | 72,254,654 |
| 2015-03-06 | 2015-03-04 | 40.697 | 1,884,882 | +160,974 | 0.05% | 76,708,378 |
| 2015-03-05 | 2015-03-03 | 40.856 | 1,723,908 | -156,124 | 0.05% | 70,431,328 |
| 2015-03-04 | 2015-03-02 | 41.174 | 1,880,032 | -171,860 | 0.05% | 77,407,613 |
| 2015-03-03 | 2015-02-27 | 40.935 | 2,051,892 | +1,132 | 0.06% | 83,994,413 |
| 2015-03-02 | 2015-02-26 | 41.094 | 2,050,760 | +10,291 | 0.06% | 84,274,087 |
| 2015-02-27 | 2015-02-25 | 39.425 | 2,040,469 | -15,695 | 0.06% | 80,445,240 |
| 2015-02-26 | 2015-02-24 | 39.743 | 2,056,164 | +14,593 | 0.06% | 81,717,755 |
| 2015-02-25 | 2015-02-23 | 40.061 | 2,041,571 | +42,178 | 0.06% | 81,786,891 |
| 2015-02-24 | 2015-02-18 | 40.140 | 1,999,393 | +226,043 | 0.05% | 80,256,131 |
| 2015-02-23 | 2015-02-16 | 40.220 | 1,773,350 | -11,199 | 0.05% | 71,323,665 |
| 2015-02-17 | 2015-02-13 | 40.220 | 1,784,549 | -102,558 | 0.05% | 71,774,085 |
| 2015-02-16 | 2015-02-12 | 39.981 | 1,887,107 | -123,802 | 0.05% | 75,448,947 |
| 2015-02-13 | 2015-02-11 | 40.061 | 2,010,909 | +121,813 | 0.05% | 80,558,548 |
| 2015-02-12 | 2015-02-10 | 40.379 | 1,889,096 | +82,297 | 0.05% | 76,279,250 |
| 2015-02-11 | 2015-02-09 | 39.902 | 1,806,799 | -250,390 | 0.05% | 72,094,516 |
| 2015-02-10 | 2015-02-06 | 40.697 | 2,057,189 | +248,375 | 0.06% | 83,720,696 |
| 2015-02-09 | 2015-02-05 | 40.220 | 1,808,814 | -67,968 | 0.05% | 72,750,017 |
| 2015-02-06 | 2015-02-04 | 40.061 | 1,876,782 | +56,059 | 0.05% | 75,185,318 |
| 2015-02-05 | 2015-02-03 | 39.743 | 1,820,723 | -167,452 | 0.05% | 72,360,666 |
| 2015-02-04 | 2015-02-02 | 39.743 | 1,988,175 | +50,324 | 0.05% | 79,015,681 |
| 2015-02-03 | 2015-01-30 | 39.663 | 1,937,851 | -78,843 | 0.05% | 76,861,632 |
| 2015-02-02 | 2015-01-29 | 39.902 | 2,016,694 | +12,958 | 0.05% | 80,469,703 |
| 2015-01-30 | 2015-01-28 | 39.902 | 2,003,736 | +97,070 | 0.05% | 79,952,655 |
| 2015-01-29 | 2015-01-27 | 39.107 | 1,906,666 | +7,382 | 0.05% | 74,563,863 |
| 2015-01-28 | 2015-01-26 | 38.710 | 1,899,284 | -143,038 | 0.05% | 73,520,346 |
| 2015-01-27 | 2015-01-23 | 39.107 | 2,042,322 | +263,066 | 0.06% | 79,868,953 |
| 2015-01-26 | 2015-01-22 | 38.312 | 1,779,256 | +18,746 | 0.05% | 68,166,995 |
| 2015-01-23 | 2015-01-21 | 38.312 | 1,760,510 | +12,329 | 0.05% | 67,448,797 |
| 2015-01-22 | 2015-01-20 | 38.948 | 1,748,181 | +17,865 | 0.05% | 68,088,090 |
| 2015-01-21 | 2015-01-19 | 38.789 | 1,730,316 | +16,601 | 0.05% | 67,117,214 |
| 2015-01-20 | 2015-01-16 | 38.233 | 1,713,715 | -162,162 | 0.05% | 65,519,768 |
| 2015-01-19 | 2015-01-15 | 38.312 | 1,875,877 | +1,259 | 0.05% | 71,868,747 |
| 2015-01-16 | 2015-01-14 | 38.392 | 1,874,618 | -20,215 | 0.05% | 71,969,517 |
| 2015-01-15 | 2015-01-13 | 38.312 | 1,894,833 | +23,652 | 0.05% | 72,594,990 |
| 2015-01-14 | 2015-01-12 | 38.074 | 1,871,181 | +100 | 0.05% | 71,242,637 |
| 2015-01-13 | 2015-01-09 | 38.074 | 1,871,081 | +166,194 | 0.05% | 71,238,830 |
| 2015-01-12 | 2015-01-08 | 37.597 | 1,704,887 | -5,187 | 0.05% | 64,098,138 |
| 2015-01-09 | 2015-01-07 | 36.404 | 1,710,074 | +18,127 | 0.05% | 62,254,257 |
| 2015-01-08 | 2015-01-06 | 36.643 | 1,691,947 | -12,581 | 0.05% | 61,997,811 |
| 2015-01-07 | 2015-01-05 | 36.643 | 1,704,528 | +9,129 | 0.05% | 62,458,815 |
| 2015-01-06 | 2015-01-02 | 36.404 | 1,695,399 | -160,060 | 0.05% | 61,720,022 |
| 2015-01-05 | 2014-12-31 | 36.404 | 1,855,459 | +146,064 | 0.05% | 67,546,914 |
| 2015-01-02 | 2014-12-29 | 36.722 | 1,709,395 | +23,652 | 0.05% | 62,773,028 |
| 2014-12-30 | 2014-12-24 | 36.722 | 1,685,743 | +2,002 | 0.05% | 61,904,471 |
| 2014-12-29 | 2014-12-22 | 36.563 | 1,683,741 | -5,787 | 0.05% | 61,563,286 |
| 2014-12-23 | 2014-12-19 | 36.404 | 1,689,528 | -26,518 | 0.05% | 61,506,292 |
| 2014-12-22 | 2014-12-18 | 36.484 | 1,716,046 | +23,345 | 0.05% | 62,608,065 |
| 2014-12-19 | 2014-12-17 | 36.325 | 1,692,701 | -10,191 | 0.05% | 61,487,258 |
| 2014-12-18 | 2014-12-16 | 36.722 | 1,702,892 | +6,416 | 0.05% | 62,534,222 |
| 2014-12-17 | 2014-12-15 | 36.722 | 1,696,476 | +5,788 | 0.05% | 62,298,612 |
| 2014-12-16 | 2014-12-12 | 37.040 | 1,690,688 | +9,486 | 0.05% | 62,623,604 |
| 2014-12-15 | 2014-12-11 | 37.120 | 1,681,202 | -10,819 | 0.05% | 62,405,871 |
| 2014-12-12 | 2014-12-10 | 37.676 | 1,692,021 | +6,322 | 0.05% | 63,748,910 |
| 2014-12-11 | 2014-12-09 | 37.199 | 1,685,699 | -10,986 | 0.05% | 62,706,788 |
| 2014-12-10 | 2014-12-08 | 37.835 | 1,696,685 | -3,397 | 0.05% | 64,194,356 |
| 2014-12-09 | 2014-12-05 | 37.676 | 1,700,082 | +24,601 | 0.05% | 64,052,618 |
| 2014-12-08 | 2014-12-04 | 37.835 | 1,675,481 | -51,960 | 0.05% | 63,392,099 |
| 2014-12-05 | 2014-12-03 | 38.074 | 1,727,441 | +30,068 | 0.05% | 65,769,935 |
| 2014-12-04 | 2014-12-02 | 38.789 | 1,697,373 | -30,933 | 0.05% | 65,839,388 |
| 2014-12-03 | 2014-12-01 | 38.312 | 1,728,306 | +47,304 | 0.05% | 66,214,995 |
| 2014-12-02 | 2014-11-28 | 38.312 | 1,681,002 | -8,734 | 0.05% | 64,402,680 |
| 2014-12-01 | 2014-11-27 | 38.471 | 1,689,736 | +39,935 | 0.05% | 65,005,917 |
| 2014-11-28 | 2014-11-26 | 38.630 | 1,649,801 | -51,455 | 0.04% | 63,731,847 |
| 2014-11-27 | 2014-11-25 | 38.312 | 1,701,256 | +16,103 | 0.05% | 65,178,653 |
| 2014-11-26 | 2014-11-24 | 39.345 | 1,685,153 | -18,997 | 0.05% | 66,303,005 |
| 2014-11-25 | 2014-11-21 | 39.107 | 1,704,150 | -3,208 | 0.05% | 66,644,083 |
| 2014-11-24 | 2014-11-20 | 39.345 | 1,707,358 | +5,913 | 0.05% | 67,176,669 |
| 2014-11-21 | 2014-11-19 | 39.504 | 1,701,445 | +18,195 | 0.05% | 67,214,501 |
| 2014-11-20 | 2014-11-18 | 39.902 | 1,683,250 | +121 | 0.05% | 67,164,690 |
| 2014-11-19 | 2014-11-17 | 39.743 | 1,683,129 | -89,529 | 0.05% | 66,892,293 |
| 2014-11-18 | 2014-11-14 | 39.822 | 1,772,658 | +93,177 | 0.05% | 70,591,328 |
| 2014-11-17 | 2014-11-13 | 39.663 | 1,679,481 | -466 | 0.05% | 66,613,816 |
| 2014-11-14 | 2014-11-12 | 39.107 | 1,679,947 | -9,310 | 0.05% | 65,697,578 |
| 2014-11-13 | 2014-11-11 | 38.630 | 1,689,257 | +3,271 | 0.05% | 65,256,033 |
| 2014-11-12 | 2014-11-10 | 38.630 | 1,685,986 | -755 | 0.05% | 65,129,674 |
| 2014-11-11 | 2014-11-07 | 38.471 | 1,686,741 | +1,460 | 0.05% | 64,890,697 |
| 2014-11-10 | 2014-11-06 | 38.868 | 1,685,281 | -27,130 | 0.05% | 65,504,307 |
| 2014-11-07 | 2014-11-05 | 39.027 | 1,712,411 | +12,912 | 0.05% | 66,831,033 |
| 2014-11-06 | 2014-11-04 | 39.107 | 1,699,499 | -39,331 | 0.05% | 66,462,196 |
| 2014-11-05 | 2014-11-03 | 39.266 | 1,738,830 | +52,790 | 0.05% | 68,276,735 |
| 2014-11-04 | 2014-10-31 | 39.504 | 1,686,040 | +5,144 | 0.05% | 66,605,936 |
| 2014-11-03 | 2014-10-30 | 39.345 | 1,680,896 | -11,197 | 0.05% | 66,135,511 |
| 2014-10-31 | 2014-10-29 | 39.663 | 1,692,093 | -38,749 | 0.05% | 67,114,050 |
| 2014-10-30 | 2014-10-28 | 39.902 | 1,730,842 | -69,447 | 0.05% | 69,063,696 |
| 2014-10-29 | 2014-10-27 | 40.140 | 1,800,289 | -10,064 | 0.05% | 72,264,047 |
| 2014-10-28 | 2014-10-24 | 40.299 | 1,810,353 | -434,167 | 0.05% | 72,955,813 |
| 2014-10-27 | 2014-10-23 | 40.140 | 2,244,520 | -11,071 | 0.06% | 90,095,590 |
| 2014-10-24 | 2014-10-22 | 40.538 | 2,255,591 | +535,081 | 0.06% | 91,436,418 |
| 2014-10-23 | 2014-10-21 | 39.425 | 1,720,510 | -5,158 | 0.05% | 67,830,896 |
| 2014-10-22 | 2014-10-20 | 39.345 | 1,725,668 | +21,388 | 0.05% | 67,897,083 |
| 2014-10-21 | 2014-10-17 | 38.312 | 1,704,280 | -11,197 | 0.05% | 65,294,509 |
| 2014-10-20 | 2014-10-16 | 38.153 | 1,715,477 | -3,397 | 0.05% | 65,450,778 |
| 2014-10-17 | 2014-10-15 | 38.392 | 1,718,874 | -4,403 | 0.05% | 65,990,261 |
| 2014-10-16 | 2014-10-14 | 38.233 | 1,723,277 | +5,787 | 0.05% | 65,885,348 |
| 2014-10-15 | 2014-10-13 | 39.425 | 1,717,490 | -20,507 | 0.05% | 67,711,832 |
| 2014-10-14 | 2014-10-10 | 38.551 | 1,737,997 | -12,832 | 0.05% | 67,000,715 |
| 2014-10-13 | 2014-10-09 | 39.584 | 1,750,829 | +34,849 | 0.05% | 69,304,550 |
| 2014-10-10 | 2014-10-08 | 39.186 | 1,715,980 | +377 | 0.05% | 67,243,114 |
| 2014-10-09 | 2014-10-07 | 39.266 | 1,715,603 | +178,271 | 0.05% | 67,364,706 |
| 2014-10-08 | 2014-10-06 | 39.743 | 1,537,332 | +1,384 | 0.04% | 61,097,909 |
| 2014-10-07 | 2014-10-03 | 39.584 | 1,535,948 | -145,501 | 0.04% | 60,798,733 |
| 2014-10-06 | 2014-09-30 | 38.471 | 1,681,449 | -146,064 | 0.05% | 64,687,108 |
| 2014-10-03 | 2014-09-29 | 38.471 | 1,827,513 | +281,879 | 0.05% | 70,306,343 |
| 2014-09-30 | 2014-09-26 | 39.584 | 1,545,634 | -22,144 | 0.04% | 61,182,142 |
| 2014-09-29 | 2014-09-25 | 39.584 | 1,567,778 | +77,661 | 0.04% | 62,058,687 |
| 2014-09-26 | 2014-09-24 | 40.140 | 1,490,117 | +20,826 | 0.04% | 59,813,666 |
| 2014-09-25 | 2014-09-23 | 40.140 | 1,469,291 | -4,130 | 0.04% | 58,977,705 |
| 2014-09-24 | 2014-09-22 | 39.743 | 1,473,421 | +24,155 | 0.04% | 58,557,905 |
| 2014-09-23 | 2014-09-19 | 40.220 | 1,449,266 | +6,039 | 0.04% | 58,289,093 |
| 2014-09-22 | 2014-09-18 | 40.617 | 1,443,227 | -96,894 | 0.04% | 58,619,785 |
| 2014-09-19 | 2014-09-17 | 40.458 | 1,540,121 | -3,900 | 0.04% | 62,310,509 |
| 2014-09-18 | 2014-09-16 | 40.140 | 1,544,021 | +15,726 | 0.04% | 61,977,386 |
| 2014-09-17 | 2014-09-15 | 41.015 | 1,528,295 | +9,058 | 0.04% | 62,682,393 |
| 2014-09-16 | 2014-09-12 | 41.650 | 1,519,237 | +81,762 | 0.04% | 63,276,943 |
| 2014-09-15 | 2014-09-11 | 41.809 | 1,437,475 | -73,836 | 0.04% | 60,100,034 |
| 2014-09-12 | 2014-09-10 | 41.889 | 1,511,311 | +768 | 0.04% | 63,307,204 |
| 2014-09-11 | 2014-09-08 | 42.127 | 1,510,543 | +5,913 | 0.04% | 63,635,233 |
| 2014-09-10 | 2014-09-05 | 43.081 | 1,504,630 | +79,889 | 0.04% | 64,821,291 |
| 2014-09-08 | 2014-09-04 | 42.684 | 1,424,741 | -47 | 0.04% | 60,813,344 |
| 2014-09-05 | 2014-09-03 | 42.684 | 1,424,788 | +550 | 0.04% | 60,815,350 |
| 2014-09-04 | 2014-09-02 | 42.162 | 1,424,238 | -51,070 | 0.04% | 60,048,913 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,475,308 | +57,253 | 0.04% | 61,729,113 |
| 2014-09-02 | 2014-08-29 | 41.681 | 1,418,055 | -7,735 | 0.04% | 59,106,229 |
| 2014-09-01 | 2014-08-28 | 41.361 | 1,425,790 | +10,979 | 0.04% | 58,971,490 |
| 2014-08-29 | 2014-08-27 | 42.563 | 1,414,811 | -2,264 | 0.04% | 60,218,479 |
| 2014-08-28 | 2014-08-26 | 42.082 | 1,417,075 | -29,941 | 0.04% | 59,633,318 |
| 2014-08-27 | 2014-08-25 | 42.884 | 1,447,016 | +12,101 | 0.04% | 62,053,167 |
| 2014-08-26 | 2014-08-22 | 42.723 | 1,434,915 | -25,561 | 0.04% | 61,304,199 |
| 2014-08-25 | 2014-08-21 | 42.964 | 1,460,476 | +5,676 | 0.04% | 62,747,445 |
| 2014-08-22 | 2014-08-20 | 42.964 | 1,454,800 | +13,848 | 0.04% | 62,503,583 |
| 2014-08-21 | 2014-08-19 | 42.403 | 1,440,952 | +9,782 | 0.04% | 61,100,114 |
| 2014-08-20 | 2014-08-18 | 41.361 | 1,431,170 | -1,069 | 0.04% | 59,194,010 |
| 2014-08-19 | 2014-08-15 | 42.162 | 1,432,239 | -5,215 | 0.04% | 60,386,252 |
| 2014-08-18 | 2014-08-14 | 41.922 | 1,437,454 | -3,066 | 0.04% | 60,260,465 |
| 2014-08-15 | 2014-08-13 | 41.441 | 1,440,520 | -44,164 | 0.04% | 59,696,198 |
| 2014-08-14 | 2014-08-12 | 40.880 | 1,484,684 | -31,757 | 0.04% | 60,693,340 |
| 2014-08-13 | 2014-08-11 | 41.040 | 1,516,441 | +28,195 | 0.04% | 62,234,659 |
| 2014-08-12 | 2014-08-08 | 40.880 | 1,488,246 | -38,531 | 0.04% | 60,838,953 |
| 2014-08-11 | 2014-08-07 | 41.040 | 1,526,777 | +4,831 | 0.04% | 62,658,848 |
| 2014-08-08 | 2014-08-06 | 40.639 | 1,521,946 | +15,252 | 0.04% | 61,850,617 |
| 2014-08-07 | 2014-08-05 | 40.880 | 1,506,694 | -145,186 | 0.04% | 61,593,101 |
| 2014-08-06 | 2014-08-04 | 40.880 | 1,651,880 | -110,567 | 0.05% | 67,528,252 |
| 2014-08-05 | 2014-08-01 | 40.880 | 1,762,447 | +255,002 | 0.05% | 72,048,190 |
| 2014-08-04 | 2014-07-31 | 40.719 | 1,507,445 | -12,365 | 0.04% | 61,382,140 |
| 2014-08-01 | 2014-07-30 | 40.238 | 1,519,810 | +6,237 | 0.04% | 61,154,701 |
| 2014-07-31 | 2014-07-29 | 39.838 | 1,513,573 | +55,676 | 0.04% | 60,297,124 |
| 2014-07-30 | 2014-07-28 | 39.597 | 1,457,897 | -41,703 | 0.04% | 57,728,547 |
| 2014-07-29 | 2014-07-25 | 39.357 | 1,499,600 | -85,910 | 0.04% | 59,019,260 |
| 2014-07-28 | 2014-07-24 | 39.757 | 1,585,510 | +80,569 | 0.04% | 63,035,833 |
| 2014-07-25 | 2014-07-23 | 39.196 | 1,504,941 | -73,993 | 0.04% | 58,988,203 |
| 2014-07-24 | 2014-07-22 | 39.196 | 1,578,934 | +54,430 | 0.04% | 61,888,459 |
| 2014-07-23 | 2014-07-21 | 38.796 | 1,524,504 | -32,686 | 0.04% | 59,144,010 |
| 2014-07-22 | 2014-07-18 | 38.475 | 1,557,190 | -273,350 | 0.04% | 59,912,809 |
| 2014-07-21 | 2014-07-17 | 39.116 | 1,830,540 | -184,576 | 0.05% | 71,603,769 |
| 2014-07-18 | 2014-07-16 | 39.116 | 2,015,116 | +171,998 | 0.06% | 78,823,680 |
| 2014-07-17 | 2014-07-15 | 38.876 | 1,843,118 | -207,096 | 0.05% | 71,652,560 |
| 2014-07-16 | 2014-07-14 | 38.315 | 2,050,214 | +2,034 | 0.06% | 78,553,208 |
| 2014-07-15 | 2014-07-11 | 38.234 | 2,048,180 | -17,136 | 0.06% | 78,311,102 |
| 2014-07-14 | 2014-07-10 | 38.395 | 2,065,316 | +20,217 | 0.06% | 79,297,384 |
| 2014-07-11 | 2014-07-09 | 37.673 | 2,045,099 | -19,711 | 0.06% | 77,045,811 |
| 2014-07-10 | 2014-07-08 | 37.834 | 2,064,810 | +14,894 | 0.06% | 78,119,405 |
| 2014-07-09 | 2014-07-07 | 37.834 | 2,049,916 | -30,565 | 0.06% | 77,555,910 |
| 2014-07-08 | 2014-07-04 | 37.593 | 2,080,481 | +17,463 | 0.06% | 78,212,007 |
| 2014-07-07 | 2014-07-03 | 37.914 | 2,063,018 | +345,317 | 0.06% | 78,216,971 |
| 2014-07-04 | 2014-07-02 | 36.952 | 1,717,701 | +7,542 | 0.05% | 63,472,460 |
| 2014-07-03 | 2014-06-30 | 36.311 | 1,710,159 | -16,396 | 0.05% | 62,097,130 |
| 2014-07-02 | 2014-06-27 | 36.631 | 1,726,555 | +111,014 | 0.05% | 63,246,057 |
| 2014-06-30 | 2014-06-26 | 36.792 | 1,615,541 | +15,969 | 0.04% | 59,438,454 |
| 2014-06-27 | 2014-06-25 | 36.551 | 1,599,572 | +7,899 | 0.04% | 58,466,281 |
| 2014-06-26 | 2014-06-24 | 36.471 | 1,591,673 | +11,969 | 0.04% | 58,049,981 |
| 2014-06-25 | 2014-06-23 | 36.712 | 1,579,704 | +221,382 | 0.04% | 57,993,328 |
| 2014-06-24 | 2014-06-20 | 37.192 | 1,358,322 | -30,316 | 0.04% | 50,519,326 |
| 2014-06-23 | 2014-06-19 | 37.513 | 1,388,638 | +26,573 | 0.04% | 52,092,084 |
| 2014-06-20 | 2014-06-18 | 37.673 | 1,362,065 | +9,108 | 0.04% | 51,313,605 |
| 2014-06-19 | 2014-06-17 | 37.353 | 1,352,957 | +133,475 | 0.04% | 50,536,684 |
| 2014-06-18 | 2014-06-16 | 38.395 | 1,219,482 | +1,497 | 0.03% | 46,821,761 |
| 2014-06-17 | 2014-06-13 | 38.395 | 1,217,985 | +8,959 | 0.03% | 46,764,284 |
| 2014-06-16 | 2014-06-12 | 37.914 | 1,209,026 | -118,270 | 0.03% | 45,838,840 |
| 2014-06-13 | 2014-06-11 | 37.673 | 1,327,296 | +624 | 0.04% | 50,003,739 |
| 2014-06-12 | 2014-06-10 | 37.914 | 1,326,672 | -12,226 | 0.04% | 50,299,253 |
| 2014-06-11 | 2014-06-09 | 37.994 | 1,338,898 | +11,977 | 0.04% | 50,870,109 |
| 2014-06-10 | 2014-06-06 | 37.994 | 1,326,921 | -375 | 0.04% | 50,415,055 |
| 2014-06-09 | 2014-06-05 | 37.994 | 1,327,296 | +6,654 | 0.04% | 50,429,303 |
| 2014-06-06 | 2014-06-04 | 38.315 | 1,320,642 | +623 | 0.04% | 50,599,921 |
| 2014-06-05 | 2014-06-03 | 39.677 | 1,320,019 | -140,450 | 0.04% | 52,374,781 |
| 2014-06-04 | 2014-05-30 | 38.796 | 1,460,469 | +52,024 | 0.04% | 56,659,735 |
| 2014-06-03 | 2014-05-29 | 38.635 | 1,408,445 | +124 | 0.04% | 54,415,643 |
| 2014-05-30 | 2014-05-28 | 38.635 | 1,408,321 | -249 | 0.04% | 54,410,852 |
| 2014-05-29 | 2014-05-27 | 38.555 | 1,408,570 | -13,134 | 0.04% | 54,307,567 |
| 2014-05-28 | 2014-05-26 | 38.555 | 1,421,704 | +11,851 | 0.04% | 54,813,950 |
| 2014-05-27 | 2014-05-23 | 37.834 | 1,409,853 | +2,121 | 0.04% | 53,339,958 |
| 2014-05-26 | 2014-05-22 | 37.593 | 1,407,732 | -12,568 | 0.04% | 52,921,197 |
| 2014-05-23 | 2014-05-21 | 37.273 | 1,420,300 | +5,489 | 0.04% | 52,938,286 |
| 2014-05-22 | 2014-05-20 | 37.192 | 1,414,811 | +5,467 | 0.04% | 52,620,291 |
| 2014-05-21 | 2014-05-19 | 37.673 | 1,409,344 | -2,869 | 0.04% | 53,094,765 |
| 2014-05-20 | 2014-05-16 | 36.872 | 1,412,213 | +8,147 | 0.04% | 52,070,875 |
| 2014-05-19 | 2014-05-15 | 37.273 | 1,404,066 | -1,985 | 0.04% | 52,333,202 |
| 2014-05-16 | 2014-05-14 | 37.513 | 1,406,051 | +15,286 | 0.04% | 52,745,299 |
| 2014-05-15 | 2014-05-13 | 37.834 | 1,390,765 | +7,659 | 0.04% | 52,617,788 |
| 2014-05-14 | 2014-05-12 | 37.593 | 1,383,106 | -250 | 0.04% | 51,995,426 |
| 2014-05-13 | 2014-05-09 | 37.273 | 1,383,356 | +15,408 | 0.04% | 51,561,287 |
| 2014-05-12 | 2014-05-08 | 36.952 | 1,367,948 | +8,032 | 0.04% | 50,548,393 |
| 2014-05-09 | 2014-05-07 | 37.353 | 1,359,916 | +7,945 | 0.04% | 50,796,622 |
| 2014-05-07 | 2014-05-02 | 37.513 | 1,351,971 | +37 | 0.04% | 50,716,592 |
| 2014-05-05 | 2014-04-30 | 37.353 | 1,351,934 | -2,953 | 0.04% | 50,498,473 |
| 2014-04-30 | 2014-04-28 | 37.673 | 1,354,887 | -13,012 | 0.04% | 51,043,185 |
| 2014-04-29 | 2014-04-25 | 37.192 | 1,367,899 | -145,138 | 0.04% | 50,875,518 |
| 2014-04-28 | 2014-04-24 | 37.513 | 1,513,037 | +162,557 | 0.04% | 56,758,673 |
| 2014-04-25 | 2014-04-23 | 37.754 | 1,350,480 | +1,284 | 0.04% | 50,985,408 |
| 2014-04-24 | 2014-04-22 | 37.834 | 1,349,196 | -2,246 | 0.04% | 51,045,079 |
| 2014-04-23 | 2014-04-17 | 37.673 | 1,351,442 | +1,498 | 0.04% | 50,913,401 |
| 2014-04-22 | 2014-04-16 | 37.433 | 1,349,944 | +5,115 | 0.04% | 50,532,347 |
| 2014-04-17 | 2014-04-15 | 37.673 | 1,344,829 | +468 | 0.04% | 50,664,266 |
| 2014-04-16 | 2014-04-14 | 37.433 | 1,344,361 | +155 | 0.04% | 50,323,359 |
| 2014-04-15 | 2014-04-11 | 36.792 | 1,344,206 | -5,555 | 0.04% | 49,455,586 |
| 2014-04-14 | 2014-04-10 | 35.990 | 1,349,761 | +235,140 | 0.04% | 48,578,047 |
| 2014-04-11 | 2014-04-09 | 36.311 | 1,114,621 | -223,654 | 0.03% | 40,472,707 |
| 2014-04-10 | 2014-04-08 | 36.471 | 1,338,275 | +3,022 | 0.04% | 48,808,290 |
| 2014-04-09 | 2014-04-07 | 36.471 | 1,335,253 | +998 | 0.04% | 48,698,075 |
| 2014-04-08 | 2014-04-04 | 36.311 | 1,334,255 | +4,682 | 0.04% | 48,447,779 |
| 2014-04-07 | 2014-04-03 | 35.910 | 1,329,573 | +26 | 0.04% | 47,744,905 |
| 2014-04-04 | 2014-04-02 | 35.589 | 1,329,547 | -4,400 | 0.04% | 47,317,686 |
| 2014-04-03 | 2014-04-01 | 36.563 | 1,333,947 | -104,172 | 0.04% | 48,772,920 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,438,119 | +126,303 | 0.04% | 51,877,527 |
| 2014-04-01 | 2014-03-28 | 35.339 | 1,311,816 | -10,207 | 0.04% | 46,357,819 |
| 2014-03-31 | 2014-03-27 | 34.931 | 1,322,023 | +4,433 | 0.04% | 46,179,046 |
| 2014-03-28 | 2014-03-26 | 34.849 | 1,317,590 | -8,210 | 0.04% | 45,916,665 |
| 2014-03-27 | 2014-03-25 | 34.767 | 1,325,800 | +232,913 | 0.04% | 46,094,572 |
| 2014-03-26 | 2014-03-24 | 34.114 | 1,092,887 | -57,355 | 0.03% | 37,283,246 |
| 2014-03-25 | 2014-03-21 | 34.196 | 1,150,242 | +31,735 | 0.03% | 39,333,756 |
| 2014-03-24 | 2014-03-20 | 32.972 | 1,118,507 | +32,715 | 0.03% | 36,879,264 |
| 2014-03-21 | 2014-03-19 | 32.890 | 1,085,792 | -90,671 | 0.03% | 35,711,974 |
| 2014-03-20 | 2014-03-18 | 33.380 | 1,176,463 | +127,756 | 0.03% | 39,270,258 |
| 2014-03-19 | 2014-03-17 | 33.053 | 1,048,707 | -14,581 | 0.03% | 34,663,416 |
| 2014-03-18 | 2014-03-14 | 32.890 | 1,063,288 | -68,473 | 0.03% | 34,971,812 |
| 2014-03-17 | 2014-03-13 | 34.114 | 1,131,761 | +28,794 | 0.03% | 38,609,411 |
| 2014-03-14 | 2014-03-12 | 33.788 | 1,102,967 | +86,498 | 0.03% | 37,267,051 |
| 2014-03-13 | 2014-03-11 | 34.767 | 1,016,469 | -19,998 | 0.03% | 35,339,948 |
| 2014-03-12 | 2014-03-10 | 34.931 | 1,036,467 | +19,360 | 0.03% | 36,204,406 |
| 2014-03-11 | 2014-03-07 | 35.012 | 1,017,107 | -2,206 | 0.03% | 35,611,159 |
| 2014-03-10 | 2014-03-06 | 35.257 | 1,019,313 | +6,372 | 0.03% | 35,937,965 |
| 2014-03-07 | 2014-03-05 | 34.849 | 1,012,941 | -27,692 | 0.03% | 35,299,959 |
| 2014-03-06 | 2014-03-04 | 34.114 | 1,040,633 | -999 | 0.03% | 35,500,629 |
| 2014-03-05 | 2014-03-03 | 33.625 | 1,041,632 | +4,166 | 0.03% | 35,024,642 |
| 2014-03-04 | 2014-02-28 | 33.706 | 1,037,466 | +16,077 | 0.03% | 34,969,232 |
| 2014-03-03 | 2014-02-27 | 33.625 | 1,021,389 | -1,838 | 0.03% | 34,343,975 |
| 2014-02-28 | 2014-02-26 | 33.462 | 1,023,227 | -1,961 | 0.03% | 34,238,759 |
| 2014-02-27 | 2014-02-25 | 33.380 | 1,025,188 | +2,083 | 0.03% | 34,220,708 |
| 2014-02-26 | 2014-02-24 | 33.298 | 1,023,105 | +6,494 | 0.03% | 34,067,679 |
| 2014-02-25 | 2014-02-21 | 33.788 | 1,016,611 | +11,150 | 0.03% | 34,349,255 |
| 2014-02-24 | 2014-02-20 | 33.706 | 1,005,461 | -19,114 | 0.03% | 33,890,459 |
| 2014-02-21 | 2014-02-19 | 34.033 | 1,024,575 | +2,205 | 0.03% | 34,869,200 |
| 2014-02-20 | 2014-02-18 | 33.870 | 1,022,370 | -22,002 | 0.03% | 34,627,279 |
| 2014-02-19 | 2014-02-17 | 33.788 | 1,044,372 | -613 | 0.03% | 35,287,243 |
| 2014-02-18 | 2014-02-14 | 33.543 | 1,044,985 | -68,738 | 0.03% | 35,052,101 |
| 2014-02-17 | 2014-02-13 | 32.972 | 1,113,723 | -245 | 0.03% | 36,721,526 |
| 2014-02-14 | 2014-02-12 | 33.298 | 1,113,968 | -33,377 | 0.03% | 37,093,264 |
| 2014-02-13 | 2014-02-11 | 32.319 | 1,147,345 | -37,616 | 0.03% | 37,080,996 |
| 2014-02-12 | 2014-02-10 | 32.090 | 1,184,961 | -21,060 | 0.03% | 38,025,921 |
| 2014-02-11 | 2014-02-07 | 31.993 | 1,206,021 | +31,980 | 0.03% | 38,583,632 |
| 2014-02-10 | 2014-02-06 | 31.731 | 1,174,041 | -12,824 | 0.03% | 37,253,896 |
| 2014-02-07 | 2014-02-05 | 31.731 | 1,186,865 | -62,122 | 0.03% | 37,660,818 |
| 2014-02-06 | 2014-02-04 | 31.601 | 1,248,987 | -297,132 | 0.03% | 39,468,938 |
| 2014-02-05 | 2014-01-30 | 32.727 | 1,546,119 | -602,474 | 0.04% | 50,599,877 |
| 2014-02-04 | 2014-01-28 | 32.727 | 2,148,593 | -370,775 | 0.06% | 70,317,060 |
| 2014-01-29 | 2014-01-27 | 32.890 | 2,519,368 | +6,984 | 0.07% | 82,862,652 |
| 2014-01-28 | 2014-01-24 | 33.870 | 2,512,384 | +5,391 | 0.07% | 85,093,481 |
| 2014-01-27 | 2014-01-23 | 34.114 | 2,506,993 | -151,150 | 0.07% | 85,524,703 |
| 2014-01-24 | 2014-01-22 | 33.951 | 2,658,143 | -72,880 | 0.07% | 90,247,222 |
| 2014-01-23 | 2014-01-21 | 33.788 | 2,731,023 | -17,744 | 0.08% | 92,275,811 |
| 2014-01-22 | 2014-01-20 | 33.870 | 2,748,767 | -46,439 | 0.08% | 93,099,682 |
| 2014-01-21 | 2014-01-17 | 34.033 | 2,795,206 | -50,371 | 0.08% | 95,128,806 |
| 2014-01-20 | 2014-01-16 | 33.462 | 2,845,577 | +23,834 | 0.08% | 95,217,412 |
| 2014-01-17 | 2014-01-15 | 33.706 | 2,821,743 | -45,704 | 0.08% | 95,110,766 |
| 2014-01-16 | 2014-01-14 | 33.298 | 2,867,447 | +198,382 | 0.08% | 95,481,171 |
| 2014-01-15 | 2014-01-13 | 33.298 | 2,669,065 | +983,906 | 0.07% | 88,875,383 |
| 2014-01-14 | 2014-01-10 | 33.135 | 1,685,159 | -1,956 | 0.05% | 55,837,902 |
| 2014-01-13 | 2014-01-09 | 31.470 | 1,687,115 | +6,984 | 0.05% | 53,093,809 |
| 2014-01-10 | 2014-01-08 | 31.601 | 1,680,131 | -16,419 | 0.05% | 53,093,416 |
| 2014-01-09 | 2014-01-07 | 31.046 | 1,696,550 | +9,925 | 0.05% | 52,670,731 |
| 2014-01-08 | 2014-01-06 | 31.144 | 1,686,625 | +22,178 | 0.05% | 52,527,783 |
| 2014-01-07 | 2014-01-03 | 31.307 | 1,664,447 | -221,799 | 0.05% | 52,108,760 |
| 2014-01-06 | 2014-01-02 | 31.960 | 1,886,246 | +213,900 | 0.05% | 60,284,156 |
| 2014-01-03 | 2013-12-31 | 31.993 | 1,672,346 | +6,984 | 0.05% | 53,502,537 |
| 2014-01-02 | 2013-12-27 | 31.895 | 1,665,362 | +1,226 | 0.05% | 53,116,002 |
| 2013-12-30 | 2013-12-24 | 31.895 | 1,664,136 | -58,079 | 0.05% | 53,076,899 |
| 2013-12-27 | 2013-12-20 | 31.731 | 1,722,215 | -25,347 | 0.05% | 54,648,192 |
| 2013-12-23 | 2013-12-19 | 31.601 | 1,747,562 | -74,130 | 0.05% | 55,224,287 |
| 2013-12-20 | 2013-12-18 | 32.156 | 1,821,692 | +37,984 | 0.05% | 58,577,839 |
| 2013-12-19 | 2013-12-17 | 32.188 | 1,783,708 | +15,977 | 0.05% | 57,414,665 |
| 2013-12-18 | 2013-12-16 | 31.993 | 1,767,731 | +2,442 | 0.05% | 56,554,142 |
| 2013-12-17 | 2013-12-13 | 32.188 | 1,765,289 | +87,362 | 0.05% | 56,821,788 |
| 2013-12-16 | 2013-12-12 | 32.580 | 1,677,927 | -191,552 | 0.05% | 54,667,066 |
| 2013-12-13 | 2013-12-11 | 32.645 | 1,869,479 | +111,538 | 0.05% | 61,029,914 |
| 2013-12-12 | 2013-12-10 | 32.972 | 1,757,941 | +75,809 | 0.05% | 57,962,597 |
| 2013-12-11 | 2013-12-09 | 32.809 | 1,682,132 | +122 | 0.05% | 55,188,463 |
| 2013-12-10 | 2013-12-06 | 32.809 | 1,682,010 | +18,888 | 0.05% | 55,184,460 |
| 2013-12-09 | 2013-12-05 | 32.890 | 1,663,122 | +11,656 | 0.05% | 54,700,504 |
| 2013-12-06 | 2013-12-04 | 33.135 | 1,651,466 | +271,233 | 0.05% | 54,721,481 |
| 2013-12-05 | 2013-12-03 | 33.543 | 1,380,233 | -64,119 | 0.04% | 46,297,379 |
| 2013-12-04 | 2013-12-02 | 33.788 | 1,444,352 | -24,389 | 0.04% | 48,801,769 |
| 2013-12-03 | 2013-11-29 | 34.033 | 1,468,741 | +58,447 | 0.04% | 49,985,432 |
| 2013-12-02 | 2013-11-28 | 33.706 | 1,410,294 | +96,839 | 0.04% | 47,535,918 |
| 2013-11-29 | 2013-11-27 | 33.543 | 1,313,455 | -345,087 | 0.04% | 44,057,433 |
| 2013-11-28 | 2013-11-26 | 33.625 | 1,658,542 | +261,405 | 0.05% | 55,768,102 |
| 2013-11-27 | 2013-11-25 | 33.951 | 1,397,137 | +8,332 | 0.04% | 47,434,519 |
| 2013-11-26 | 2013-11-22 | 34.114 | 1,388,805 | +24,628 | 0.04% | 47,378,328 |
| 2013-11-25 | 2013-11-21 | 34.114 | 1,364,177 | +58,446 | 0.04% | 46,538,157 |
| 2013-11-22 | 2013-11-20 | 34.441 | 1,305,731 | -79,158 | 0.04% | 44,970,564 |
| 2013-11-21 | 2013-11-19 | 34.196 | 1,384,889 | +122,533 | 0.04% | 47,357,761 |
| 2013-11-20 | 2013-11-18 | 34.604 | 1,262,356 | +18,992 | 0.04% | 43,682,741 |
| 2013-11-19 | 2013-11-15 | 34.604 | 1,243,364 | -35,656 | 0.03% | 43,025,539 |
| 2013-11-18 | 2013-11-14 | 34.033 | 1,279,020 | +46,071 | 0.04% | 43,528,687 |
| 2013-11-15 | 2013-11-13 | 34.033 | 1,232,949 | +55,873 | 0.03% | 41,960,759 |
| 2013-11-14 | 2013-11-12 | 34.849 | 1,177,076 | -5,396 | 0.03% | 41,019,896 |
| 2013-11-13 | 2013-11-11 | 35.012 | 1,182,472 | -11,885 | 0.03% | 41,400,952 |
| 2013-11-12 | 2013-11-08 | 34.849 | 1,194,357 | -5,514 | 0.03% | 41,622,121 |
| 2013-11-11 | 2013-11-07 | 34.849 | 1,199,871 | -46,438 | 0.03% | 41,814,278 |
| 2013-11-08 | 2013-11-06 | 34.767 | 1,246,309 | -15,316 | 0.03% | 43,330,879 |
| 2013-11-07 | 2013-11-05 | 34.359 | 1,261,625 | +42,885 | 0.04% | 43,348,548 |
| 2013-11-06 | 2013-11-04 | 34.523 | 1,218,740 | +29,657 | 0.03% | 42,073,981 |
| 2013-11-05 | 2013-11-01 | 34.849 | 1,189,083 | +22,295 | 0.03% | 41,438,327 |
| 2013-11-04 | 2013-10-31 | 34.278 | 1,166,788 | +116 | 0.03% | 39,994,790 |
| 2013-11-01 | 2013-10-30 | 34.849 | 1,166,672 | -391,468 | 0.03% | 40,657,327 |
| 2013-10-30 | 2013-10-28 | 34.604 | 1,558,140 | -25,731 | 0.04% | 53,918,091 |
| 2013-10-29 | 2013-10-25 | 34.033 | 1,583,871 | +29,529 | 0.04% | 53,903,633 |
| 2013-10-28 | 2013-10-24 | 34.604 | 1,554,342 | +92,026 | 0.04% | 53,786,664 |
| 2013-10-25 | 2013-10-23 | 35.012 | 1,462,316 | -258,179 | 0.04% | 51,198,908 |
| 2013-10-24 | 2013-10-22 | 35.094 | 1,720,495 | +139,889 | 0.05% | 60,378,740 |
| 2013-10-23 | 2013-10-21 | 35.257 | 1,580,606 | -735 | 0.04% | 55,727,498 |
| 2013-10-22 | 2013-10-18 | 36.400 | 1,581,341 | -466,834 | 0.04% | 57,560,236 |
| 2013-10-21 | 2013-10-17 | 35.910 | 2,048,175 | -17,278 | 0.06% | 73,549,870 |
| 2013-10-18 | 2013-10-16 | 35.583 | 2,065,453 | +172,019 | 0.06% | 73,496,047 |
| 2013-10-17 | 2013-10-15 | 35.747 | 1,893,434 | -72,986 | 0.05% | 67,684,068 |
| 2013-10-16 | 2013-10-11 | 35.665 | 1,966,420 | +181,597 | 0.05% | 70,132,592 |
| 2013-10-15 | 2013-10-10 | 35.502 | 1,784,823 | +16,051 | 0.05% | 63,364,583 |
| 2013-10-11 | 2013-10-09 | 35.339 | 1,768,772 | -29,407 | 0.05% | 62,506,031 |
| 2013-10-10 | 2013-10-08 | 35.094 | 1,798,179 | +9,680 | 0.05% | 63,104,968 |
| 2013-10-09 | 2013-10-07 | 35.175 | 1,788,499 | +33,809 | 0.05% | 62,911,225 |
| 2013-10-08 | 2013-10-04 | 35.420 | 1,754,690 | +8,209 | 0.05% | 62,151,599 |
| 2013-10-07 | 2013-10-03 | 35.583 | 1,746,481 | -52,188 | 0.05% | 62,145,906 |
| 2013-10-04 | 2013-10-02 | 35.747 | 1,798,669 | -149,708 | 0.05% | 64,296,530 |
| 2013-10-03 | 2013-09-30 | 35.502 | 1,948,377 | -64,450 | 0.05% | 69,171,059 |
| 2013-10-02 | 2013-09-27 | 36.563 | 2,012,827 | +283,387 | 0.06% | 73,594,716 |
| 2013-09-30 | 2013-09-26 | 36.563 | 1,729,440 | +156 | 0.05% | 63,233,277 |
| 2013-09-27 | 2013-09-25 | 36.400 | 1,729,284 | +29,529 | 0.05% | 62,945,307 |
| 2013-09-26 | 2013-09-24 | 36.318 | 1,699,755 | -421,077 | 0.05% | 61,731,739 |
| 2013-09-25 | 2013-09-23 | 37.053 | 2,120,832 | -219,515 | 0.06% | 78,582,220 |
| 2013-09-24 | 2013-09-19 | 37.787 | 2,340,347 | +770,951 | 0.07% | 88,434,845 |
| 2013-09-23 | 2013-09-18 | 36.318 | 1,569,396 | +64,083 | 0.04% | 56,997,358 |
| 2013-09-19 | 2013-09-17 | 35.665 | 1,505,313 | +30,610 | 0.04% | 53,687,159 |
| 2013-09-18 | 2013-09-16 | 35.502 | 1,474,703 | +61,510 | 0.04% | 52,354,738 |
| 2013-09-17 | 2013-09-13 | 35.175 | 1,413,193 | +13,530 | 0.04% | 49,709,675 |
| 2013-09-16 | 2013-09-12 | 35.502 | 1,399,663 | +12,201 | 0.04% | 49,690,677 |
| 2013-09-13 | 2013-09-11 | 35.910 | 1,387,462 | +2,328 | 0.04% | 49,823,697 |
| 2013-09-12 | 2013-09-10 | 36.073 | 1,385,134 | +25,363 | 0.04% | 49,966,190 |
| 2013-09-11 | 2013-09-09 | 36.073 | 1,359,771 | -32,743 | 0.04% | 49,051,266 |
| 2013-09-10 | 2013-09-06 | 35.339 | 1,392,514 | +12,375 | 0.04% | 49,209,578 |
| 2013-09-09 | 2013-09-05 | 35.665 | 1,380,139 | +35,779 | 0.04% | 49,222,814 |
| 2013-09-06 | 2013-09-04 | 35.828 | 1,344,360 | +21,225 | 0.04% | 48,166,188 |
| 2013-09-05 | 2013-09-03 | 35.995 | 1,323,135 | -52,871 | 0.04% | 47,625,693 |
| 2013-09-04 | 2013-09-02 | 35.830 | 1,376,006 | +29,896 | 0.04% | 49,302,086 |
| 2013-09-03 | 2013-08-30 | 35.747 | 1,346,110 | +51,234 | 0.04% | 48,120,041 |
| 2013-09-02 | 2013-08-29 | 35.336 | 1,294,876 | +3,521 | 0.04% | 45,755,277 |
| 2013-08-30 | 2013-08-28 | 34.924 | 1,291,355 | -9,106 | 0.04% | 45,099,032 |
| 2013-08-29 | 2013-08-27 | 35.171 | 1,300,461 | +9,039 | 0.04% | 45,738,395 |
| 2013-08-28 | 2013-08-26 | 36.159 | 1,291,422 | -7,157 | 0.04% | 46,696,939 |
| 2013-08-27 | 2013-08-23 | 35.583 | 1,298,579 | +10,259 | 0.04% | 46,207,007 |
| 2013-08-26 | 2013-08-22 | 35.171 | 1,288,320 | +198,262 | 0.04% | 45,311,385 |
| 2013-08-23 | 2013-08-21 | 35.336 | 1,090,058 | -1,396 | 0.03% | 38,517,901 |
| 2013-08-22 | 2013-08-20 | 36.324 | 1,091,454 | +14,083 | 0.03% | 39,646,033 |
| 2013-08-21 | 2013-08-19 | 37.065 | 1,077,371 | -94,819 | 0.03% | 39,933,144 |
| 2013-08-20 | 2013-08-16 | 37.477 | 1,172,190 | +38,851 | 0.03% | 43,930,396 |
| 2013-08-19 | 2013-08-15 | 37.395 | 1,133,339 | -729 | 0.03% | 42,381,020 |
| 2013-08-16 | 2013-08-13 | 38.383 | 1,134,068 | +49,534 | 0.03% | 43,529,204 |
| 2013-08-15 | 2013-08-12 | 37.312 | 1,084,534 | -69,568 | 0.03% | 40,466,634 |
| 2013-08-13 | 2013-08-09 | 37.230 | 1,154,102 | -50,144 | 0.03% | 42,967,327 |
| 2013-08-12 | 2013-08-08 | 37.395 | 1,204,246 | -156,621 | 0.03% | 45,032,575 |
| 2013-08-09 | 2013-08-07 | 37.148 | 1,360,867 | -155,925 | 0.04% | 50,553,117 |
| 2013-08-08 | 2013-08-06 | 37.395 | 1,516,792 | -126,385 | 0.04% | 56,720,179 |
| 2013-08-07 | 2013-08-05 | 37.971 | 1,643,177 | -41,886 | 0.05% | 62,393,735 |
| 2013-08-06 | 2013-08-02 | 38.136 | 1,685,063 | +12,127 | 0.05% | 64,261,794 |
| 2013-08-05 | 2013-08-01 | 38.054 | 1,672,936 | +2,550 | 0.05% | 63,661,522 |
| 2013-08-02 | 2013-07-31 | 37.560 | 1,670,386 | -7,834 | 0.05% | 62,738,972 |
| 2013-08-01 | 2013-07-30 | 38.548 | 1,678,220 | +16,148 | 0.05% | 64,691,982 |
| 2013-07-31 | 2013-07-29 | 38.630 | 1,662,072 | -24,826 | 0.05% | 64,206,410 |
| 2013-07-30 | 2013-07-26 | 38.960 | 1,686,898 | -6,192 | 0.05% | 65,721,229 |
| 2013-07-29 | 2013-07-25 | 38.960 | 1,693,090 | +24,282 | 0.05% | 65,962,468 |
| 2013-07-26 | 2013-07-24 | 39.701 | 1,668,808 | -26,953 | 0.05% | 66,253,546 |
| 2013-07-25 | 2013-07-23 | 39.454 | 1,695,761 | +17,726 | 0.05% | 66,904,583 |
| 2013-07-24 | 2013-07-22 | 38.054 | 1,678,035 | -105,867 | 0.05% | 63,855,558 |
| 2013-07-23 | 2013-07-19 | 38.630 | 1,783,902 | -43,585 | 0.05% | 68,912,745 |
| 2013-07-22 | 2013-07-18 | 38.960 | 1,827,487 | +5,706 | 0.05% | 71,198,550 |
| 2013-07-19 | 2013-07-17 | 39.207 | 1,821,781 | -32,173 | 0.05% | 71,426,412 |
| 2013-07-18 | 2013-07-16 | 39.289 | 1,853,954 | +14,742 | 0.05% | 72,840,522 |
| 2013-07-17 | 2013-07-15 | 38.795 | 1,839,212 | -13,961 | 0.05% | 71,352,372 |
| 2013-07-16 | 2013-07-12 | 38.960 | 1,853,173 | -38,486 | 0.05% | 72,199,272 |
| 2013-07-15 | 2013-07-11 | 38.548 | 1,891,659 | +31,434 | 0.05% | 72,919,623 |
| 2013-07-12 | 2013-07-10 | 37.560 | 1,860,225 | +13,598 | 0.05% | 69,869,242 |
| 2013-07-11 | 2013-07-09 | 37.148 | 1,846,627 | -292,834 | 0.05% | 68,597,997 |
| 2013-07-10 | 2013-07-08 | 36.818 | 2,139,461 | -9,470 | 0.06% | 78,771,227 |
| 2013-07-09 | 2013-07-05 | 37.889 | 2,148,931 | +21,975 | 0.06% | 81,420,922 |
| 2013-07-08 | 2013-07-04 | 36.489 | 2,126,956 | +42,371 | 0.06% | 77,610,047 |
| 2013-07-05 | 2013-07-03 | 36.818 | 2,084,585 | -47,470 | 0.06% | 76,750,788 |
| 2013-07-04 | 2013-07-02 | 38.548 | 2,132,055 | +136,677 | 0.06% | 82,186,402 |
| 2013-07-03 | 2013-06-28 | 37.807 | 1,995,378 | -58,883 | 0.06% | 75,438,593 |
| 2013-07-02 | 2013-06-27 | 36.736 | 2,054,261 | -971 | 0.06% | 75,465,107 |
| 2013-06-28 | 2013-06-26 | 36.324 | 2,055,232 | +193,037 | 0.06% | 74,654,356 |
| 2013-06-27 | 2013-06-25 | 35.912 | 1,862,195 | -16,141 | 0.05% | 66,875,549 |
| 2013-06-26 | 2013-06-24 | 35.418 | 1,878,336 | +80,719 | 0.05% | 66,526,925 |
| 2013-06-25 | 2013-06-21 | 36.406 | 1,797,617 | +156,736 | 0.05% | 65,444,801 |
| 2013-06-24 | 2013-06-20 | 37.312 | 1,640,881 | -323,307 | 0.05% | 61,225,311 |
| 2013-06-21 | 2013-06-19 | 38.795 | 1,964,188 | -165,630 | 0.06% | 76,200,825 |
| 2013-06-20 | 2013-06-18 | 39.125 | 2,129,818 | -195,465 | 0.06% | 83,328,165 |
| 2013-06-19 | 2013-06-17 | 38.713 | 2,325,283 | +96,640 | 0.07% | 90,018,006 |
| 2013-06-18 | 2013-06-14 | 37.312 | 2,228,643 | +81,624 | 0.06% | 83,156,159 |
| 2013-06-17 | 2013-06-13 | 36.983 | 2,147,019 | +397,366 | 0.06% | 79,403,188 |
| 2013-06-14 | 2013-06-11 | 37.230 | 1,749,653 | +85,470 | 0.05% | 65,139,748 |
| 2013-06-13 | 2013-06-10 | 38.877 | 1,664,183 | -156,615 | 0.05% | 64,699,182 |
| 2013-06-11 | 2013-06-07 | 38.466 | 1,820,798 | -28,530 | 0.05% | 70,038,101 |
| 2013-06-10 | 2013-06-06 | 38.877 | 1,849,328 | +122,718 | 0.05% | 71,897,147 |
| 2013-06-07 | 2013-06-05 | 39.042 | 1,726,610 | -97,854 | 0.05% | 67,410,618 |
| 2013-06-06 | 2013-06-04 | 40.195 | 1,824,464 | -281,543 | 0.05% | 73,334,922 |
| 2013-06-05 | 2013-06-03 | 40.195 | 2,106,007 | +62,524 | 0.06% | 84,651,634 |
| 2013-06-04 | 2013-05-31 | 40.031 | 2,043,483 | +4,864 | 0.06% | 81,801,829 |
| 2013-06-03 | 2013-05-30 | 40.113 | 2,038,619 | +51,234 | 0.06% | 81,775,036 |
| 2013-05-31 | 2013-05-29 | 42.007 | 1,987,385 | -11,655 | 0.06% | 83,484,893 |
| 2013-05-30 | 2013-05-28 | 43.490 | 1,999,040 | +7,042 | 0.06% | 86,938,295 |
| 2013-05-29 | 2013-05-27 | 42.996 | 1,991,998 | -54,542 | 0.06% | 85,647,584 |
| 2013-05-28 | 2013-05-24 | 43.243 | 2,046,540 | +2,337 | 0.06% | 88,498,366 |
| 2013-05-27 | 2013-05-23 | 43.819 | 2,044,203 | -81,465 | 0.06% | 89,575,938 |
| 2013-05-24 | 2013-05-22 | 44.314 | 2,125,668 | +28,963 | 0.06% | 94,196,209 |
| 2013-05-23 | 2013-05-21 | 43.902 | 2,096,705 | -696,967 | 0.06% | 92,049,250 |
| 2013-05-22 | 2013-05-20 | 45.137 | 2,793,672 | +95,139 | 0.08% | 126,099,013 |
| 2013-05-21 | 2013-05-16 | 43.655 | 2,698,533 | -18,034 | 0.08% | 117,803,804 |
| 2013-05-20 | 2013-05-15 | 43.078 | 2,716,567 | -77,579 | 0.08% | 117,024,777 |
| 2013-05-16 | 2013-05-14 | 44.067 | 2,794,146 | -19,790 | 0.08% | 123,128,500 |
| 2013-05-15 | 2013-05-13 | 43.572 | 2,813,936 | -76,000 | 0.08% | 122,609,918 |
| 2013-05-14 | 2013-05-10 | 44.231 | 2,889,936 | -28,167 | 0.08% | 127,825,713 |
| 2013-05-13 | 2013-05-09 | 43.984 | 2,918,103 | -57,668 | 0.08% | 128,350,507 |
| 2013-05-10 | 2013-05-08 | 44.478 | 2,975,771 | +59,732 | 0.08% | 132,357,629 |
| 2013-05-09 | 2013-05-07 | 45.137 | 2,916,039 | -62,039 | 0.08% | 131,622,338 |
| 2013-05-08 | 2013-05-06 | 44.726 | 2,978,078 | +61,796 | 0.08% | 133,196,131 |
| 2013-05-07 | 2013-05-03 | 44.643 | 2,916,282 | -28,531 | 0.08% | 130,192,065 |
| 2013-05-06 | 2013-05-02 | 44.478 | 2,944,813 | -50,941 | 0.08% | 130,980,666 |
| 2013-05-03 | 2013-04-30 | 45.632 | 2,995,754 | +1,092 | 0.08% | 136,700,979 |
| 2013-05-02 | 2013-04-29 | 44.808 | 2,994,662 | -23,310 | 0.08% | 134,184,522 |
| 2013-04-30 | 2013-04-26 | 44.973 | 3,017,972 | +27,317 | 0.08% | 135,726,160 |
| 2013-04-29 | 2013-04-25 | 46.126 | 2,990,655 | +7,284 | 0.08% | 137,946,300 |
| 2013-04-26 | 2013-04-24 | 45.549 | 2,983,371 | +7,285 | 0.08% | 135,890,191 |
| 2013-04-25 | 2013-04-23 | 45.220 | 2,976,086 | -7,163 | 0.08% | 134,577,834 |
| 2013-04-24 | 2013-04-22 | 44.396 | 2,983,249 | -117,523 | 0.08% | 132,444,516 |
| 2013-04-23 | 2013-04-19 | 44.149 | 3,100,772 | +365 | 0.09% | 136,895,867 |
| 2013-04-22 | 2013-04-18 | 42.996 | 3,100,407 | -486 | 0.09% | 133,304,535 |
| 2013-04-19 | 2013-04-17 | 43.819 | 3,100,893 | -486 | 0.09% | 135,879,558 |
| 2013-04-18 | 2013-04-16 | 42.913 | 3,101,379 | +170,213 | 0.09% | 133,090,874 |
| 2013-04-17 | 2013-04-15 | 43.737 | 2,931,166 | -122,985 | 0.08% | 128,200,774 |
| 2013-04-16 | 2013-04-12 | 44.231 | 3,054,151 | +21,489 | 0.09% | 135,089,161 |
| 2013-04-15 | 2013-04-11 | 44.067 | 3,032,662 | +5,949 | 0.09% | 133,639,088 |
| 2013-04-12 | 2013-04-10 | 43.408 | 3,026,713 | -4,852 | 0.09% | 131,382,515 |
| 2013-04-11 | 2013-04-09 | 42.666 | 3,031,565 | +8,130 | 0.09% | 129,345,808 |
| 2013-04-10 | 2013-04-08 | 42.172 | 3,023,435 | -51,113 | 0.09% | 127,504,734 |
| 2013-04-09 | 2013-04-05 | 43.572 | 3,074,548 | -17,604 | 0.09% | 133,965,405 |
| 2013-04-08 | 2013-04-03 | 44.726 | 3,092,152 | +18,372 | 0.09% | 138,298,152 |
| 2013-04-05 | 2013-04-02 | 44.808 | 3,073,780 | -11,348 | 0.09% | 137,729,634 |
| 2013-04-03 | 2013-03-28 | 46.019 | 3,085,128 | -246,092 | 0.09% | 141,975,192 |
| 2013-04-02 | 2013-03-27 | 45.685 | 3,331,220 | +351,108 | 0.09% | 152,187,268 |
| 2013-03-28 | 2013-03-26 | 44.432 | 2,980,112 | -29,574 | 0.09% | 132,413,388 |
| 2013-03-27 | 2013-03-25 | 45.602 | 3,009,686 | -68,008 | 0.09% | 137,246,573 |
| 2013-03-26 | 2013-03-22 | 45.351 | 3,077,694 | +19,756 | 0.09% | 139,576,706 |
| 2013-03-25 | 2013-03-21 | 45.852 | 3,057,938 | +76,150 | 0.09% | 140,213,134 |
| 2013-03-22 | 2013-03-20 | 45.518 | 2,981,788 | -83,095 | 0.09% | 135,725,341 |
| 2013-03-21 | 2013-03-19 | 46.019 | 3,064,883 | -494,735 | 0.09% | 141,043,533 |
| 2013-03-20 | 2013-03-18 | 45.101 | 3,559,618 | -735,277 | 0.10% | 160,540,582 |
| 2013-03-19 | 2013-03-15 | 46.520 | 4,294,895 | -38,435 | 0.12% | 199,799,972 |
| 2013-03-18 | 2013-03-14 | 45.602 | 4,333,330 | -74,473 | 0.12% | 197,606,890 |
| 2013-03-15 | 2013-03-13 | 47.021 | 4,407,803 | +7,782 | 0.13% | 207,261,315 |
| 2013-03-14 | 2013-03-12 | 47.021 | 4,400,021 | +57,951 | 0.13% | 206,895,394 |
| 2013-03-13 | 2013-03-11 | 46.938 | 4,342,070 | -148,468 | 0.12% | 203,807,806 |
| 2013-03-12 | 2013-03-08 | 47.523 | 4,490,538 | -187,981 | 0.13% | 213,401,919 |
| 2013-03-11 | 2013-03-07 | 48.608 | 4,678,519 | +247,248 | 0.13% | 227,414,976 |
| 2013-03-08 | 2013-03-06 | 47.857 | 4,431,271 | +29,454 | 0.13% | 212,065,788 |
| 2013-03-07 | 2013-03-05 | 46.604 | 4,401,817 | -4,430 | 0.13% | 205,141,657 |
| 2013-03-06 | 2013-03-04 | 47.606 | 4,406,247 | -13,530 | 0.13% | 209,764,201 |
| 2013-03-05 | 2013-03-01 | 48.441 | 4,419,777 | -2,753 | 0.13% | 214,099,685 |
| 2013-03-04 | 2013-02-28 | 48.441 | 4,422,530 | +5,256 | 0.13% | 214,233,044 |
| 2013-03-01 | 2013-02-27 | 48.024 | 4,417,274 | +22,629 | 0.13% | 212,133,795 |
| 2013-02-28 | 2013-02-26 | 45.936 | 4,394,645 | -57,831 | 0.13% | 201,871,108 |
| 2013-02-27 | 2013-02-25 | 47.105 | 4,452,476 | -598 | 0.13% | 209,733,773 |
| 2013-02-26 | 2013-02-22 | 47.606 | 4,453,074 | -129,910 | 0.13% | 211,993,452 |
| 2013-02-25 | 2013-02-21 | 47.272 | 4,582,984 | +45,498 | 0.13% | 216,646,886 |
| 2013-02-22 | 2013-02-20 | 49.026 | 4,537,486 | -9,219 | 0.13% | 222,454,439 |
| 2013-02-21 | 2013-02-19 | 48.274 | 4,546,705 | -53,042 | 0.13% | 219,488,764 |
| 2013-02-20 | 2013-02-18 | 47.523 | 4,599,747 | -3,592 | 0.13% | 218,591,811 |
| 2013-02-19 | 2013-02-15 | 48.024 | 4,603,339 | -14,008 | 0.13% | 221,069,323 |
| 2013-02-18 | 2013-02-14 | 48.441 | 4,617,347 | +499,045 | 0.13% | 223,670,230 |
| 2013-02-15 | 2013-02-08 | 47.773 | 4,118,302 | +32,088 | 0.12% | 196,744,182 |
| 2013-02-14 | 2013-02-07 | 46.771 | 4,086,214 | -23,946 | 0.12% | 191,115,897 |
| 2013-02-08 | 2013-02-06 | 46.186 | 4,110,160 | -12,452 | 0.12% | 189,832,924 |
| 2013-02-07 | 2013-02-05 | 46.019 | 4,122,612 | -136,376 | 0.12% | 189,719,399 |
| 2013-02-06 | 2013-02-04 | 46.854 | 4,258,988 | +303,522 | 0.12% | 199,552,400 |
| 2013-02-05 | 2013-02-01 | 47.940 | 3,955,466 | -73,875 | 0.11% | 189,625,713 |
| 2013-02-04 | 2013-01-31 | 47.439 | 4,029,341 | +136,017 | 0.12% | 191,148,122 |
| 2013-02-01 | 2013-01-30 | 47.188 | 3,893,324 | -20,355 | 0.11% | 183,720,100 |
| 2013-01-31 | 2013-01-29 | 46.771 | 3,913,679 | -74,833 | 0.11% | 183,046,280 |
| 2013-01-30 | 2013-01-28 | 46.938 | 3,988,512 | +4,909 | 0.11% | 187,212,523 |
| 2013-01-29 | 2013-01-25 | 47.356 | 3,983,603 | -26,101 | 0.11% | 188,645,647 |
| 2013-01-28 | 2013-01-24 | 47.105 | 4,009,704 | +481,744 | 0.11% | 188,877,009 |
| 2013-01-25 | 2013-01-23 | 45.602 | 3,527,960 | +495,214 | 0.10% | 160,880,710 |
| 2013-01-24 | 2013-01-22 | 45.852 | 3,032,746 | -177,684 | 0.09% | 139,058,026 |
| 2013-01-22 | 2013-01-18 | 46.019 | 3,210,430 | +14,847 | 0.09% | 147,741,492 |
| 2013-01-21 | 2013-01-17 | 46.353 | 3,195,583 | +7,753 | 0.09% | 148,125,818 |
| 2013-01-18 | 2013-01-16 | 47.105 | 3,187,830 | -18,918 | 0.09% | 150,162,654 |
| 2013-01-17 | 2013-01-15 | 46.186 | 3,206,748 | -30,777 | 0.09% | 148,107,701 |
| 2013-01-16 | 2013-01-14 | 45.936 | 3,237,525 | +14,996 | 0.09% | 148,717,987 |
| 2013-01-15 | 2013-01-11 | 45.017 | 3,222,529 | -122,406 | 0.09% | 145,068,552 |
| 2013-01-14 | 2013-01-10 | 45.936 | 3,344,935 | +129,832 | 0.10% | 153,651,941 |
| 2013-01-11 | 2013-01-09 | 44.850 | 3,215,103 | -1,454,182 | 0.09% | 144,197,209 |
| 2013-01-10 | 2013-01-08 | 44.182 | 4,669,285 | -39,871 | 0.13% | 206,297,390 |
| 2013-01-09 | 2013-01-07 | 44.516 | 4,709,156 | -7,304 | 0.13% | 209,632,187 |
| 2013-01-08 | 2013-01-04 | 44.098 | 4,716,460 | +42,864 | 0.13% | 207,987,750 |
| 2013-01-07 | 2013-01-03 | 44.516 | 4,673,596 | +3,542 | 0.13% | 208,049,202 |
| 2013-01-04 | 2013-01-02 | 44.349 | 4,670,054 | +191,054 | 0.13% | 207,111,446 |
| 2013-01-03 | 2012-12-31 | 43.180 | 4,479,000 | -839 | 0.13% | 193,401,253 |
| 2013-01-02 | 2012-12-27 | 42.845 | 4,479,839 | +9,100 | 0.13% | 191,940,866 |
| 2012-12-28 | 2012-12-24 | 43.013 | 4,470,739 | +114,571 | 0.13% | 192,297,759 |
| 2012-12-27 | 2012-12-20 | 43.180 | 4,356,168 | -280,289 | 0.12% | 188,097,421 |
| 2012-12-21 | 2012-12-19 | 42.929 | 4,636,457 | +132,313 | 0.13% | 199,038,474 |
| 2012-12-20 | 2012-12-18 | 42.929 | 4,504,144 | +8,501 | 0.13% | 193,358,409 |
| 2012-12-19 | 2012-12-17 | 42.762 | 4,495,643 | -9,818 | 0.13% | 192,242,522 |
| 2012-12-18 | 2012-12-14 | 42.929 | 4,505,461 | -29,095 | 0.13% | 193,414,946 |
| 2012-12-17 | 2012-12-13 | 42.929 | 4,534,556 | -534,127 | 0.13% | 194,663,966 |
| 2012-12-14 | 2012-12-12 | 42.511 | 5,068,683 | +499,524 | 0.14% | 215,476,837 |
| 2012-12-13 | 2012-12-11 | 42.511 | 4,569,159 | -49,809 | 0.13% | 194,241,369 |
| 2012-12-12 | 2012-12-10 | 42.678 | 4,618,968 | -838 | 0.13% | 197,130,367 |
| 2012-12-11 | 2012-12-07 | 42.428 | 4,619,806 | +7,064 | 0.13% | 196,008,601 |
| 2012-12-10 | 2012-12-06 | 41.927 | 4,612,742 | -868,518 | 0.13% | 193,397,368 |
| 2012-12-07 | 2012-12-05 | 41.927 | 5,481,260 | +1,214,328 | 0.16% | 229,811,522 |
| 2012-12-06 | 2012-12-04 | 41.259 | 4,266,932 | -1,860,285 | 0.12% | 176,047,697 |
| 2012-12-05 | 2012-12-03 | 42.511 | 6,127,217 | -8,482,694 | 0.17% | 260,476,604 |
| 2012-12-04 | 2012-11-30 | 42.678 | 14,609,911 | +8,894,672 | 0.42% | 623,528,270 |
| 2012-12-03 | 2012-11-29 | 43.347 | 5,715,239 | -175,049 | 0.16% | 247,736,177 |
| 2012-11-30 | 2012-11-28 | 43.013 | 5,890,288 | -75,192 | 0.17% | 253,356,142 |
| 2012-11-29 | 2012-11-27 | 43.180 | 5,965,480 | -636,379 | 0.17% | 257,586,807 |
| 2012-11-28 | 2012-11-26 | 42.595 | 6,601,859 | +759,942 | 0.19% | 281,205,686 |
| 2012-11-27 | 2012-11-23 | 41.927 | 5,841,917 | -936,510 | 0.17% | 244,932,704 |
| 2012-11-26 | 2012-11-22 | 42.010 | 6,778,427 | +652,826 | 0.19% | 284,763,673 |
| 2012-11-23 | 2012-11-21 | 41.927 | 6,125,601 | -762,261 | 0.17% | 256,826,658 |
| 2012-11-22 | 2012-11-20 | 41.175 | 6,887,862 | -134,655 | 0.20% | 283,608,364 |
| 2012-11-21 | 2012-11-19 | 41.259 | 7,022,517 | -673,421 | 0.20% | 289,739,313 |
| 2012-11-20 | 2012-11-16 | 40.925 | 7,695,938 | +1,136,427 | 0.22% | 314,952,687 |
| 2012-11-19 | 2012-11-15 | 40.590 | 6,559,511 | -1,016,829 | 0.19% | 266,253,553 |
| 2012-11-16 | 2012-11-14 | 40.089 | 7,576,340 | +1,087,845 | 0.22% | 303,730,476 |
| 2012-11-15 | 2012-11-13 | 39.338 | 6,488,495 | -172,812 | 0.19% | 255,242,247 |
| 2012-11-14 | 2012-11-12 | 39.588 | 6,661,307 | -168,850 | 0.19% | 263,709,314 |
| 2012-11-13 | 2012-11-09 | 40.089 | 6,830,157 | -151,236 | 0.20% | 273,816,492 |
| 2012-11-12 | 2012-11-08 | 40.340 | 6,981,393 | +275,385 | 0.20% | 281,628,690 |
| 2012-11-09 | 2012-11-07 | 40.507 | 6,706,008 | -508,312 | 0.19% | 271,639,851 |
| 2012-11-08 | 2012-11-06 | 40.674 | 7,214,320 | -353,450 | 0.21% | 293,435,086 |
| 2012-11-07 | 2012-11-05 | 40.590 | 7,567,770 | -1,235,133 | 0.22% | 307,179,247 |
| 2012-11-06 | 2012-11-02 | 40.590 | 8,802,903 | +1,248,212 | 0.25% | 357,313,861 |
| 2012-11-05 | 2012-11-01 | 40.256 | 7,554,691 | -1,761,865 | 0.22% | 304,124,510 |
| 2012-11-02 | 2012-10-31 | 40.089 | 9,316,556 | +453,621 | 0.27% | 373,494,589 |
| 2012-11-01 | 2012-10-30 | 39.922 | 8,862,935 | -1,088,286 | 0.25% | 353,828,767 |
| 2012-10-31 | 2012-10-29 | 39.755 | 9,951,221 | +2,267,578 | 0.28% | 395,613,408 |
| 2012-10-30 | 2012-10-26 | 40.089 | 7,683,643 | -1,806,884 | 0.22% | 308,032,183 |
| 2012-10-29 | 2012-10-25 | 40.674 | 9,490,527 | +1,206,194 | 0.27% | 386,017,477 |
| 2012-10-26 | 2012-10-24 | 40.423 | 8,284,333 | -1,244,996 | 0.24% | 334,881,061 |
| 2012-10-25 | 2012-10-22 | 40.173 | 9,529,329 | +1,319,470 | 0.27% | 382,820,402 |
| 2012-10-24 | 2012-10-19 | 39.505 | 8,209,859 | -25,055 | 0.23% | 324,328,055 |
| 2012-10-22 | 2012-10-18 | 38.586 | 8,234,914 | -1,438,230 | 0.24% | 317,752,314 |
| 2012-10-19 | 2012-10-17 | 38.670 | 9,673,144 | +313,613 | 0.28% | 374,055,739 |
| 2012-10-18 | 2012-10-16 | 38.670 | 9,359,531 | -1,159,259 | 0.27% | 361,928,478 |
| 2012-10-17 | 2012-10-15 | 38.753 | 10,518,790 | -875,261 | 0.30% | 407,634,979 |
| 2012-10-16 | 2012-10-12 | 38.419 | 11,394,051 | +851,298 | 0.33% | 437,747,494 |
| 2012-10-15 | 2012-10-11 | 38.335 | 10,542,753 | -1,723,892 | 0.30% | 404,160,992 |
| 2012-10-12 | 2012-10-10 | 38.837 | 12,266,645 | -203,688 | 0.35% | 476,394,159 |
| 2012-10-11 | 2012-10-09 | 38.168 | 12,470,333 | +708,902 | 0.36% | 475,972,574 |
| 2012-10-10 | 2012-10-08 | 38.419 | 11,761,431 | -4,713,631 | 0.34% | 451,861,849 |
| 2012-10-09 | 2012-10-05 | 39.254 | 16,475,062 | +2,645,872 | 0.47% | 646,714,493 |
| 2012-10-08 | 2012-10-04 | 38.837 | 13,829,190 | +6,845,351 | 0.39% | 537,078,014 |
| 2012-10-05 | 2012-10-03 | 40.006 | 6,983,839 | -632,126 | 0.20% | 279,394,215 |
| 2012-10-04 | 2012-09-28 | 40.089 | 7,615,965 | +161,350 | 0.22% | 305,319,017 |
| 2012-10-03 | 2012-09-27 | 39.755 | 7,454,615 | +154,695 | 0.21% | 296,360,180 |
| 2012-09-28 | 2012-09-26 | 39.338 | 7,299,920 | +292,866 | 0.21% | 287,161,812 |
| 2012-09-27 | 2012-09-25 | 39.672 | 7,007,054 | +85,447 | 0.20% | 277,982,049 |
| 2012-09-26 | 2012-09-24 | 39.672 | 6,921,607 | +795,965 | 0.20% | 274,592,218 |
| 2012-09-25 | 2012-09-21 | 39.338 | 6,125,642 | +265,167 | 0.17% | 240,968,457 |
| 2012-09-24 | 2012-09-20 | 38.753 | 5,860,475 | -808,614 | 0.17% | 227,111,160 |
| 2012-09-21 | 2012-09-19 | 39.254 | 6,669,089 | +1,783,376 | 0.19% | 261,789,395 |
| 2012-09-20 | 2012-09-18 | 39.672 | 4,885,713 | -151,680 | 0.14% | 193,824,753 |
| 2012-09-19 | 2012-09-17 | 38.920 | 5,037,393 | +7,360 | 0.14% | 196,055,680 |
| 2012-09-18 | 2012-09-14 | 39.087 | 5,030,033 | -370,695 | 0.14% | 196,609,440 |
| 2012-09-17 | 2012-09-13 | 38.502 | 5,400,728 | +338,716 | 0.15% | 207,941,374 |
| 2012-09-14 | 2012-09-12 | 38.335 | 5,062,012 | +23,860 | 0.14% | 194,054,418 |
| 2012-09-13 | 2012-09-11 | 37.918 | 5,038,152 | -25,886 | 0.14% | 191,035,816 |
| 2012-09-12 | 2012-09-10 | 37.417 | 5,064,038 | -20,510 | 0.14% | 189,479,682 |
| 2012-09-11 | 2012-09-07 | 37.500 | 5,084,548 | -1,796 | 0.15% | 190,671,758 |
| 2012-09-10 | 2012-09-06 | 36.999 | 5,086,344 | +615,767 | 0.15% | 188,190,256 |
| 2012-09-07 | 2012-09-05 | 36.331 | 4,470,577 | -65,610 | 0.13% | 162,420,377 |
| 2012-09-06 | 2012-09-04 | 36.953 | 4,536,187 | -962,073 | 0.13% | 167,624,531 |
| 2012-09-05 | 2012-09-03 | 37.375 | 5,498,260 | +101,380 | 0.16% | 205,495,120 |
| 2012-09-04 | 2012-08-31 | 37.459 | 5,396,880 | -515,583 | 0.16% | 202,161,405 |
| 2012-09-03 | 2012-08-30 | 36.953 | 5,912,463 | +43,856 | 0.17% | 218,481,697 |
| 2012-08-31 | 2012-08-29 | 37.375 | 5,868,607 | +60,479 | 0.17% | 219,336,681 |
| 2012-08-30 | 2012-08-28 | 37.628 | 5,808,128 | +95,854 | 0.17% | 218,546,347 |
| 2012-08-29 | 2012-08-27 | 38.050 | 5,712,274 | -30,081 | 0.16% | 217,349,221 |
| 2012-08-28 | 2012-08-24 | 38.303 | 5,742,355 | -248,202 | 0.17% | 219,947,184 |
| 2012-08-27 | 2012-08-23 | 38.893 | 5,990,557 | -230,777 | 0.17% | 232,991,805 |
| 2012-08-24 | 2012-08-22 | 38.471 | 6,221,334 | -34,255 | 0.18% | 239,343,080 |
| 2012-08-23 | 2012-08-21 | 38.809 | 6,255,589 | -237,060 | 0.18% | 242,771,976 |
| 2012-08-22 | 2012-08-20 | 38.809 | 6,492,649 | -1,469,719 | 0.19% | 251,971,993 |
| 2012-08-21 | 2012-08-17 | 38.809 | 7,962,368 | -1,013,455 | 0.23% | 309,010,041 |
| 2012-08-20 | 2012-08-16 | 38.134 | 8,975,823 | -1,163,012 | 0.26% | 342,282,921 |
| 2012-08-17 | 2012-08-15 | 38.387 | 10,138,835 | +278,901 | 0.29% | 389,199,225 |
| 2012-08-16 | 2012-08-14 | 38.556 | 9,859,934 | +6,843,339 | 0.28% | 380,156,765 |
| 2012-08-15 | 2012-08-13 | 40.243 | 3,016,595 | +26,906 | 0.09% | 121,396,985 |
| 2012-08-14 | 2012-08-10 | 39.821 | 2,989,689 | +11,853 | 0.09% | 119,053,050 |
| 2012-08-13 | 2012-08-09 | 39.315 | 2,977,836 | +2,430 | 0.09% | 117,073,663 |
| 2012-08-10 | 2012-08-08 | 38.893 | 2,975,406 | -71,762 | 0.09% | 115,722,998 |
| 2012-08-09 | 2012-08-07 | 39.652 | 3,047,168 | -39,086 | 0.09% | 120,827,773 |
| 2012-08-07 | 2012-08-03 | 39.231 | 3,086,254 | -2,963 | 0.09% | 121,075,740 |
| 2012-08-06 | 2012-08-02 | 39.315 | 3,089,217 | -107,329 | 0.09% | 121,452,609 |
| 2012-08-03 | 2012-08-01 | 39.652 | 3,196,546 | +602,776 | 0.09% | 126,750,982 |
| 2012-08-02 | 2012-07-31 | 39.062 | 2,593,770 | -49,479 | 0.07% | 101,317,617 |
| 2012-08-01 | 2012-07-30 | 39.146 | 2,643,249 | -474 | 0.08% | 103,473,365 |
| 2012-07-31 | 2012-07-27 | 38.809 | 2,643,723 | +29,159 | 0.08% | 102,599,748 |
| 2012-07-26 | 2012-07-24 | 38.640 | 2,614,564 | +22,639 | 0.08% | 101,026,957 |
| 2012-07-25 | 2012-07-23 | 39.146 | 2,591,925 | -36,152 | 0.07% | 101,464,221 |
| 2012-07-24 | 2012-07-20 | 39.568 | 2,628,077 | +1,235 | 0.08% | 103,988,052 |
| 2012-07-23 | 2012-07-19 | 39.906 | 2,626,842 | -153,664 | 0.08% | 104,825,660 |
| 2012-07-20 | 2012-07-18 | 39.737 | 2,780,506 | +167,651 | 0.08% | 110,488,546 |
| 2012-07-19 | 2012-07-17 | 39.906 | 2,612,855 | -64,480 | 0.08% | 104,267,501 |
| 2012-07-18 | 2012-07-16 | 40.159 | 2,677,335 | +30,699 | 0.08% | 107,518,249 |
| 2012-07-17 | 2012-07-13 | 39.652 | 2,646,636 | +31,579 | 0.08% | 104,945,685 |
| 2012-07-16 | 2012-07-12 | 40.243 | 2,615,057 | -18,490 | 0.08% | 105,237,871 |
| 2012-07-13 | 2012-07-11 | 41.424 | 2,633,547 | +474 | 0.08% | 109,092,547 |
| 2012-07-12 | 2012-07-10 | 40.918 | 2,633,073 | -593 | 0.08% | 107,740,045 |
| 2012-07-11 | 2012-07-09 | 40.243 | 2,633,666 | -18,254 | 0.08% | 105,986,754 |
| 2012-07-09 | 2012-07-05 | 40.496 | 2,651,920 | -35,618 | 0.08% | 107,392,554 |
| 2012-07-06 | 2012-07-04 | 40.327 | 2,687,538 | -237 | 0.08% | 108,381,467 |
| 2012-07-05 | 2012-07-03 | 40.749 | 2,687,775 | -30,275 | 0.08% | 109,524,822 |
| 2012-07-04 | 2012-06-29 | 39.146 | 2,718,050 | +6,874 | 0.08% | 106,401,546 |
| 2012-07-03 | 2012-06-28 | 38.050 | 2,711,176 | -5,630 | 0.08% | 103,158,916 |
| 2012-06-29 | 2012-06-27 | 38.556 | 2,716,806 | +16,713 | 0.08% | 104,748,387 |
| 2012-06-28 | 2012-06-26 | 37.206 | 2,700,093 | +26,254 | 0.08% | 100,459,226 |
| 2012-06-27 | 2012-06-25 | 37.712 | 2,673,839 | -51,353 | 0.08% | 100,835,926 |
| 2012-06-26 | 2012-06-22 | 37.375 | 2,725,192 | +237 | 0.08% | 101,852,888 |
| 2012-06-25 | 2012-06-21 | 37.121 | 2,724,955 | -122,885 | 0.08% | 101,154,341 |
| 2012-06-22 | 2012-06-20 | 37.712 | 2,847,840 | +44,359 | 0.08% | 107,397,859 |
| 2012-06-21 | 2012-06-19 | 38.050 | 2,803,481 | -200,908 | 0.08% | 106,671,076 |
| 2012-06-20 | 2012-06-18 | 38.387 | 3,004,389 | -778,279 | 0.09% | 115,329,411 |
| 2012-06-19 | 2012-06-15 | 39.231 | 3,782,668 | +757,912 | 0.11% | 148,396,512 |
| 2012-06-18 | 2012-06-14 | 38.724 | 3,024,756 | +4,860 | 0.09% | 117,131,997 |
| 2012-06-15 | 2012-06-13 | 37.712 | 3,019,896 | -1,660 | 0.09% | 113,886,442 |
| 2012-06-14 | 2012-06-12 | 37.459 | 3,021,556 | +2,240 | 0.09% | 113,184,285 |
| 2012-06-13 | 2012-06-11 | 36.615 | 3,019,316 | +85,192 | 0.09% | 110,553,071 |
| 2012-06-12 | 2012-06-08 | 34.928 | 2,934,124 | -166,534 | 0.08% | 102,482,880 |
| 2012-06-11 | 2012-06-07 | 34.506 | 3,100,658 | +191,034 | 0.09% | 106,991,602 |
| 2012-06-08 | 2012-06-06 | 34.000 | 2,909,624 | +225,918 | 0.08% | 98,926,907 |
| 2012-06-07 | 2012-06-05 | 33.477 | 2,683,706 | +18,253 | 0.08% | 89,841,939 |
| 2012-06-06 | 2012-06-04 | 33.443 | 2,665,453 | -5,096 | 0.08% | 89,140,936 |
| 2012-06-05 | 2012-06-01 | 35.097 | 2,670,549 | -238 | 0.08% | 93,727,363 |
| 2012-06-04 | 2012-05-31 | 35.097 | 2,670,787 | +29,870 | 0.08% | 93,735,716 |
| 2012-06-01 | 2012-05-30 | 35.940 | 2,640,917 | -474 | 0.08% | 94,915,440 |
| 2012-05-31 | 2012-05-29 | 36.025 | 2,641,391 | +9,245 | 0.08% | 95,155,322 |
| 2012-05-30 | 2012-05-28 | 35.856 | 2,632,146 | +711 | 0.08% | 94,378,141 |
| 2012-05-29 | 2012-05-25 | 35.772 | 2,631,435 | -317,778 | 0.08% | 94,130,641 |
| 2012-05-28 | 2012-05-24 | 35.097 | 2,949,213 | -307,703 | 0.09% | 103,507,540 |
| 2012-05-25 | 2012-05-23 | 35.350 | 3,256,916 | -81,430 | 0.09% | 115,131,217 |
| 2012-05-24 | 2012-05-22 | 36.615 | 3,338,346 | -1,482 | 0.10% | 122,234,441 |
| 2012-05-23 | 2012-05-21 | 37.206 | 3,339,828 | -6,045 | 0.10% | 124,261,103 |
| 2012-05-22 | 2012-05-18 | 36.868 | 3,345,873 | -23,706 | 0.10% | 123,356,888 |
| 2012-05-21 | 2012-05-17 | 37.037 | 3,369,579 | -118,648 | 0.10% | 124,799,452 |
| 2012-05-18 | 2012-05-16 | 37.121 | 3,488,227 | +17,158 | 0.10% | 129,488,122 |
| 2012-05-17 | 2012-05-15 | 37.628 | 3,471,069 | -337,217 | 0.10% | 130,608,253 |
| 2012-05-16 | 2012-05-14 | 36.447 | 3,808,286 | +225,918 | 0.11% | 138,798,834 |
| 2012-05-15 | 2012-05-11 | 36.362 | 3,582,368 | -369,221 | 0.10% | 130,262,672 |
| 2012-05-14 | 2012-05-10 | 36.447 | 3,951,589 | +243,579 | 0.11% | 144,021,732 |
| 2012-05-11 | 2012-05-09 | 36.278 | 3,708,010 | +592,654 | 0.11% | 134,518,454 |
| 2012-05-10 | 2012-05-08 | 35.772 | 3,115,356 | +209,732 | 0.09% | 111,441,270 |
| 2012-05-09 | 2012-05-07 | 35.012 | 2,905,624 | +808,966 | 0.08% | 101,732,572 |
| 2012-05-08 | 2012-05-04 | 36.278 | 2,096,658 | +356 | 0.06% | 76,062,145 |
| 2012-05-07 | 2012-05-03 | 36.109 | 2,096,302 | +44,004 | 0.06% | 75,695,512 |
| 2012-05-04 | 2012-05-02 | 36.447 | 2,052,298 | -56,449 | 0.06% | 74,799,154 |
| 2012-05-03 | 2012-04-30 | 35.856 | 2,108,747 | -355 | 0.06% | 75,611,164 |
| 2012-04-30 | 2012-04-26 | 36.362 | 2,109,102 | -693 | 0.06% | 76,691,524 |
| 2012-04-27 | 2012-04-25 | 35.434 | 2,109,795 | -2,152 | 0.06% | 74,758,756 |
| 2012-04-26 | 2012-04-24 | 35.350 | 2,111,947 | +87,997 | 0.06% | 74,656,831 |
| 2012-04-25 | 2012-04-23 | 35.097 | 2,023,950 | +14,203 | 0.06% | 71,033,894 |
| 2012-04-24 | 2012-04-20 | 35.097 | 2,009,747 | +22,036 | 0.06% | 70,535,416 |
| 2012-04-23 | 2012-04-19 | 34.337 | 1,987,711 | -41,249 | 0.06% | 68,252,752 |
| 2012-04-20 | 2012-04-18 | 33.308 | 2,028,960 | +70,526 | 0.06% | 67,580,771 |
| 2012-04-19 | 2012-04-17 | 32.903 | 1,958,434 | -4,149 | 0.06% | 64,438,595 |
| 2012-04-18 | 2012-04-16 | 33.106 | 1,962,583 | +238,838 | 0.06% | 64,972,495 |
| 2012-04-17 | 2012-04-13 | 33.173 | 1,723,745 | -238,245 | 0.05% | 57,181,961 |
| 2012-04-16 | 2012-04-12 | 32.903 | 1,961,990 | +208,908 | 0.06% | 64,555,598 |
| 2012-04-13 | 2012-04-11 | 32.734 | 1,753,082 | -41,396 | 0.05% | 57,386,068 |
| 2012-04-12 | 2012-04-10 | 32.566 | 1,794,478 | -159,808 | 0.05% | 58,438,352 |
| 2012-04-10 | 2012-04-03 | 32.431 | 1,954,286 | -479,458 | 0.06% | 63,378,800 |
| 2012-04-05 | 2012-04-02 | 32.599 | 2,433,744 | +890,931 | 0.07% | 79,338,599 |
| 2012-04-03 | 2012-03-30 | 32.872 | 1,542,813 | +123,982 | 0.04% | 50,715,712 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,418,831 | +15,816 | 0.04% | 46,881,806 |
| 2012-03-30 | 2012-03-28 | 32.532 | 1,403,015 | -1,174 | 0.04% | 45,642,310 |
| 2012-03-29 | 2012-03-27 | 33.077 | 1,404,189 | -704 | 0.04% | 46,445,830 |
| 2012-03-28 | 2012-03-26 | 32.429 | 1,404,893 | -353 | 0.04% | 45,559,833 |
| 2012-03-27 | 2012-03-23 | 32.395 | 1,405,246 | +235 | 0.04% | 45,523,412 |
| 2012-03-26 | 2012-03-22 | 32.974 | 1,405,011 | -219,407 | 0.04% | 46,329,436 |
| 2012-03-23 | 2012-03-21 | 32.600 | 1,624,418 | +192,811 | 0.05% | 52,955,571 |
| 2012-03-22 | 2012-03-20 | 32.600 | 1,431,607 | -39,690 | 0.04% | 46,669,987 |
| 2012-03-21 | 2012-03-19 | 32.736 | 1,471,297 | +13,869 | 0.04% | 48,164,346 |
| 2012-03-20 | 2012-03-16 | 33.213 | 1,457,428 | -116,615 | 0.04% | 48,405,382 |
| 2012-03-19 | 2012-03-15 | 31.952 | 1,574,043 | +119,068 | 0.05% | 50,294,600 |
| 2012-03-16 | 2012-03-14 | 32.974 | 1,454,975 | -117 | 0.04% | 47,976,970 |
| 2012-03-15 | 2012-03-13 | 32.736 | 1,455,092 | -137,269 | 0.04% | 47,633,859 |
| 2012-03-14 | 2012-03-12 | 32.055 | 1,592,361 | -418,266 | 0.05% | 51,042,635 |
| 2012-03-13 | 2012-03-09 | 31.748 | 2,010,627 | +585,478 | 0.06% | 63,833,602 |
| 2012-03-12 | 2012-03-08 | 31.339 | 1,425,149 | -39,341 | 0.04% | 44,663,220 |
| 2012-03-09 | 2012-03-07 | 31.442 | 1,464,490 | +15,383 | 0.04% | 46,045,802 |
| 2012-03-08 | 2012-03-06 | 31.510 | 1,449,107 | -20,432 | 0.04% | 45,660,863 |
| 2012-03-07 | 2012-03-05 | 31.952 | 1,469,539 | -11,860 | 0.04% | 46,955,436 |
| 2012-03-06 | 2012-03-02 | 32.600 | 1,481,399 | -1,571,842 | 0.04% | 48,293,192 |
| 2012-03-05 | 2012-03-01 | 32.566 | 3,053,241 | -220,076 | 0.09% | 99,430,793 |
| 2012-03-02 | 2012-02-29 | 32.532 | 3,273,317 | +524,409 | 0.10% | 106,486,209 |
| 2012-03-01 | 2012-02-28 | 32.463 | 2,748,908 | +1,526,752 | 0.08% | 89,239,069 |
| 2012-02-29 | 2012-02-27 | 32.566 | 1,222,156 | -392,807 | 0.04% | 39,800,311 |
| 2012-02-28 | 2012-02-24 | 32.770 | 1,614,963 | +40,747 | 0.05% | 52,922,405 |
| 2012-02-27 | 2012-02-23 | 32.532 | 1,574,216 | -234,966 | 0.05% | 51,211,751 |
| 2012-02-24 | 2012-02-22 | 32.872 | 1,809,182 | +218,438 | 0.05% | 59,471,857 |
| 2012-02-23 | 2012-02-21 | 33.111 | 1,590,744 | +6,068 | 0.05% | 52,670,627 |
| 2012-02-22 | 2012-02-20 | 33.281 | 1,584,676 | -24,738 | 0.05% | 52,739,617 |
| 2012-02-21 | 2012-02-17 | 33.758 | 1,609,414 | -358,027 | 0.05% | 54,330,457 |
| 2012-02-20 | 2012-02-16 | 33.451 | 1,967,441 | +234,614 | 0.06% | 65,813,522 |
| 2012-02-17 | 2012-02-15 | 33.758 | 1,732,827 | +95,055 | 0.05% | 58,496,622 |
| 2012-02-16 | 2012-02-14 | 32.838 | 1,637,772 | -6,693 | 0.05% | 53,781,437 |
| 2012-02-15 | 2012-02-13 | 32.361 | 1,644,465 | +176 | 0.05% | 53,216,973 |
| 2012-02-14 | 2012-02-10 | 32.055 | 1,644,289 | -281,630 | 0.05% | 52,707,170 |
| 2012-02-13 | 2012-02-09 | 32.395 | 1,925,919 | +282,687 | 0.06% | 62,390,787 |
| 2012-02-10 | 2012-02-08 | 32.123 | 1,643,232 | -152,417 | 0.05% | 52,785,240 |
| 2012-02-09 | 2012-02-07 | 31.101 | 1,795,649 | +172,154 | 0.05% | 55,846,268 |
| 2012-02-08 | 2012-02-06 | 31.782 | 1,623,495 | -304,729 | 0.05% | 51,598,197 |
| 2012-02-07 | 2012-02-03 | 32.395 | 1,928,224 | +526,413 | 0.06% | 62,465,458 |
| 2012-02-06 | 2012-02-02 | 32.838 | 1,401,811 | -31,625 | 0.04% | 46,032,909 |
| 2012-02-03 | 2012-02-01 | 32.429 | 1,433,436 | -216,901 | 0.04% | 46,485,465 |
| 2012-02-02 | 2012-01-31 | 33.281 | 1,650,337 | -165,333 | 0.05% | 54,924,881 |
| 2012-02-01 | 2012-01-30 | 31.748 | 1,815,670 | -10,369 | 0.05% | 57,644,086 |
| 2012-01-31 | 2012-01-27 | 32.055 | 1,826,039 | +55,669 | 0.05% | 58,533,110 |
| 2012-01-30 | 2012-01-26 | 30.488 | 1,770,370 | -1,177,541 | 0.05% | 53,974,547 |
| 2012-01-27 | 2012-01-20 | 29.500 | 2,947,911 | +56,804 | 0.09% | 86,962,935 |
| 2012-01-26 | 2012-01-19 | 29.227 | 2,891,107 | +464,079 | 0.08% | 84,499,352 |
| 2012-01-20 | 2012-01-18 | 29.398 | 2,427,028 | 0.07% | 71,348,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy