History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 156,300 | +0 | 0.00% | 3,379,206 |
| 2025-10-13 | 2025-10-09 | 21.500 | 156,300 | +0 | 0.00% | 3,360,450 |
| 2025-10-10 | 2025-10-08 | 21.380 | 156,300 | +0 | 0.00% | 3,341,694 |
| 2025-10-09 | 2025-10-06 | 21.340 | 156,300 | +0 | 0.00% | 3,335,442 |
| 2025-10-08 | 2025-10-03 | 21.860 | 156,300 | +0 | 0.00% | 3,416,718 |
| 2025-10-06 | 2025-10-02 | 21.860 | 156,300 | +0 | 0.00% | 3,416,718 |
| 2025-10-03 | 2025-09-30 | 22.140 | 156,300 | +0 | 0.00% | 3,460,482 |
| 2025-10-02 | 2025-09-29 | 21.540 | 156,300 | +0 | 0.00% | 3,366,702 |
| 2025-09-30 | 2025-09-26 | 21.180 | 156,300 | +0 | 0.00% | 3,310,434 |
| 2025-09-29 | 2025-09-25 | 21.280 | 156,300 | +0 | 0.00% | 3,326,064 |
| 2025-09-26 | 2025-09-24 | 21.680 | 156,300 | +0 | 0.00% | 3,388,584 |
| 2025-09-25 | 2025-09-23 | 21.940 | 156,300 | +0 | 0.00% | 3,429,222 |
| 2025-09-24 | 2025-09-22 | 22.060 | 156,300 | +0 | 0.00% | 3,447,978 |
| 2025-09-23 | 2025-09-19 | 22.020 | 156,300 | +0 | 0.00% | 3,441,726 |
| 2025-09-22 | 2025-09-18 | 22.020 | 156,300 | +0 | 0.00% | 3,441,726 |
| 2025-09-19 | 2025-09-17 | 22.020 | 156,300 | +0 | 0.00% | 3,441,726 |
| 2025-09-18 | 2025-09-16 | 22.300 | 156,300 | +0 | 0.00% | 3,485,490 |
| 2025-09-17 | 2025-09-15 | 22.180 | 156,300 | +0 | 0.00% | 3,466,734 |
| 2025-09-16 | 2025-09-12 | 21.980 | 156,300 | +0 | 0.00% | 3,435,474 |
| 2025-09-15 | 2025-09-11 | 21.980 | 156,300 | +0 | 0.00% | 3,435,474 |
| 2025-09-12 | 2025-09-10 | 21.860 | 156,300 | +0 | 0.00% | 3,416,718 |
| 2025-09-11 | 2025-09-09 | 21.480 | 156,300 | +0 | 0.00% | 3,357,324 |
| 2025-09-10 | 2025-09-08 | 21.260 | 156,300 | +0 | 0.00% | 3,322,938 |
| 2025-09-09 | 2025-09-05 | 20.940 | 156,300 | +0 | 0.00% | 3,272,922 |
| 2025-09-08 | 2025-09-04 | 20.660 | 156,300 | +0 | 0.00% | 3,229,158 |
| 2025-09-05 | 2025-09-03 | 20.460 | 156,300 | +0 | 0.00% | 3,197,898 |
| 2025-09-04 | 2025-09-02 | 21.436 | 156,300 | +0 | 0.00% | 3,350,433 |
| 2025-09-03 | 2025-09-01 | 21.538 | 156,300 | +2,595 | 0.00% | 3,366,327 |
| 2025-09-02 | 2025-08-29 | 21.477 | 153,705 | +0 | 0.00% | 3,301,058 |
| 2025-09-01 | 2025-08-28 | 21.294 | 153,705 | +13,768 | 0.00% | 3,272,924 |
| 2025-08-15 | 2025-08-13 | 21.294 | 139,937 | +19,668 | 0.00% | 2,979,755 |
| 2025-08-11 | 2025-08-07 | 21.436 | 120,269 | -9,834 | 0.00% | 2,578,075 |
| 2025-07-31 | 2025-07-29 | 21.304 | 130,103 | -8,949 | 0.00% | 2,771,677 |
| 2025-07-18 | 2025-07-16 | 20.073 | 139,052 | -1,967 | 0.00% | 2,791,230 |
| 2025-07-16 | 2025-07-14 | 20.155 | 141,019 | -1,967 | 0.00% | 2,842,187 |
| 2025-07-10 | 2025-07-08 | 19.687 | 142,986 | +1,967 | 0.00% | 2,814,947 |
| 2025-07-07 | 2025-07-03 | 20.155 | 141,019 | +8,949 | 0.00% | 2,842,187 |
| 2025-07-04 | 2025-07-02 | 20.012 | 132,070 | -6,491 | 0.00% | 2,643,021 |
| 2025-07-02 | 2025-06-27 | 20.033 | 138,561 | -1,966 | 0.00% | 2,775,738 |
| 2025-06-27 | 2025-06-25 | 19.951 | 140,527 | -3,147 | 0.00% | 2,803,691 |
| 2025-06-26 | 2025-06-24 | 19.280 | 143,674 | -1,967 | 0.00% | 2,770,051 |
| 2025-06-25 | 2025-06-23 | 19.077 | 145,641 | -2,950 | 0.00% | 2,778,355 |
| 2025-06-23 | 2025-06-19 | 18.487 | 148,591 | +2,950 | 0.00% | 2,746,994 |
| 2025-06-20 | 2025-06-18 | 18.792 | 145,641 | +983 | 0.00% | 2,736,887 |
| 2025-06-12 | 2025-06-10 | 18.955 | 144,658 | -983 | 0.00% | 2,741,951 |
| 2025-06-09 | 2025-06-05 | 18.507 | 145,641 | -983 | 0.00% | 2,695,419 |
| 2025-06-06 | 2025-06-04 | 18.243 | 146,624 | -984 | 0.00% | 2,674,846 |
| 2025-06-05 | 2025-06-03 | 18.446 | 147,608 | -6,884 | 0.00% | 2,722,817 |
| 2025-05-26 | 2025-05-22 | 17.084 | 154,492 | +1,967 | 0.00% | 2,639,287 |
| 2025-05-08 | 2025-05-06 | 16.901 | 152,525 | +4,917 | 0.00% | 2,577,765 |
| 2025-04-30 | 2025-04-28 | 17.104 | 147,608 | -983 | 0.00% | 2,524,685 |
| 2025-04-09 | 2025-04-07 | 15.782 | 148,591 | +983 | 0.00% | 2,345,068 |
| 2025-04-08 | 2025-04-03 | 17.307 | 147,608 | +984 | 0.00% | 2,554,705 |
| 2025-04-01 | 2025-03-28 | 18.412 | 146,624 | +6,531 | 0.00% | 2,699,690 |
| 2025-03-31 | 2025-03-27 | 18.199 | 140,093 | +2,068 | 0.00% | 2,549,619 |
| 2025-03-25 | 2025-03-21 | 18.136 | 138,025 | +1,879 | 0.00% | 2,503,168 |
| 2025-03-18 | 2025-03-14 | 18.242 | 136,146 | -940 | 0.00% | 2,483,582 |
| 2025-03-17 | 2025-03-13 | 17.369 | 137,086 | -2,819 | 0.00% | 2,381,091 |
| 2025-03-12 | 2025-03-10 | 17.114 | 139,905 | -1,879 | 0.00% | 2,394,319 |
| 2025-03-10 | 2025-03-06 | 17.007 | 141,784 | -3,758 | 0.00% | 2,411,386 |
| 2025-03-07 | 2025-03-05 | 16.922 | 145,542 | -1,879 | 0.00% | 2,462,908 |
| 2025-03-05 | 2025-03-03 | 16.454 | 147,421 | -658 | 0.00% | 2,425,669 |
| 2025-02-20 | 2025-02-18 | 16.220 | 148,079 | +1,879 | 0.00% | 2,401,824 |
| 2025-02-04 | 2025-01-28 | 16.348 | 146,200 | +1,879 | 0.00% | 2,390,019 |
| 2025-02-03 | 2025-01-24 | 16.390 | 144,321 | +940 | 0.00% | 2,365,446 |
| 2025-01-27 | 2025-01-23 | 16.539 | 143,381 | +1,127 | 0.00% | 2,371,403 |
| 2025-01-06 | 2025-01-02 | 16.539 | 142,254 | +1,880 | 0.00% | 2,352,763 |
| 2024-12-23 | 2024-12-19 | 16.560 | 140,374 | +1,879 | 0.00% | 2,324,658 |
| 2024-12-20 | 2024-12-18 | 16.986 | 138,495 | -1,879 | 0.00% | 2,352,500 |
| 2024-12-19 | 2024-12-17 | 16.454 | 140,374 | -940 | 0.00% | 2,309,718 |
| 2024-12-17 | 2024-12-13 | 16.816 | 141,314 | +1,879 | 0.00% | 2,376,320 |
| 2024-12-16 | 2024-12-12 | 17.007 | 139,435 | -376 | 0.00% | 2,371,435 |
| 2024-12-12 | 2024-12-10 | 16.752 | 139,811 | +1,880 | 0.00% | 2,342,118 |
| 2024-12-10 | 2024-12-06 | 17.050 | 137,931 | -2,819 | 0.00% | 2,351,728 |
| 2024-11-27 | 2024-11-25 | 16.475 | 140,750 | +1,879 | 0.00% | 2,318,900 |
| 2024-11-26 | 2024-11-22 | 16.965 | 138,871 | +1,879 | 0.00% | 2,355,931 |
| 2024-11-18 | 2024-11-14 | 16.773 | 136,992 | +1,879 | 0.00% | 2,297,810 |
| 2024-11-08 | 2024-11-06 | 17.540 | 135,113 | +2,537 | 0.00% | 2,369,829 |
| 2024-11-07 | 2024-11-05 | 17.454 | 132,576 | -1,879 | 0.00% | 2,314,043 |
| 2024-11-04 | 2024-10-31 | 16.858 | 134,455 | +940 | 0.00% | 2,266,704 |
| 2024-11-01 | 2024-10-30 | 17.007 | 133,515 | +1,879 | 0.00% | 2,270,751 |
| 2024-10-10 | 2024-10-08 | 17.199 | 131,636 | +1,879 | 0.00% | 2,264,012 |
| 2024-10-07 | 2024-10-03 | 17.646 | 129,757 | +564 | 0.00% | 2,289,697 |
| 2024-10-04 | 2024-10-02 | 18.391 | 129,193 | -1,504 | 0.00% | 2,375,995 |
| 2024-09-30 | 2024-09-26 | 16.688 | 130,697 | -1,879 | 0.00% | 2,181,094 |
| 2024-09-24 | 2024-09-20 | 15.922 | 132,576 | -5,637 | 0.00% | 2,110,859 |
| 2024-09-17 | 2024-09-13 | 15.092 | 138,213 | -2,819 | 0.00% | 2,085,873 |
| 2024-09-13 | 2024-09-11 | 14.772 | 141,032 | -2,819 | 0.00% | 2,083,387 |
| 2024-09-12 | 2024-09-10 | 14.943 | 143,851 | -2,819 | 0.00% | 2,149,526 |
| 2024-09-09 | 2024-09-04 | 14.517 | 146,670 | +7,517 | 0.00% | 2,129,209 |
| 2024-09-05 | 2024-09-03 | 15.845 | 139,153 | +940 | 0.00% | 2,204,935 |
| 2024-09-04 | 2024-09-02 | 15.649 | 138,213 | +5,984 | 0.00% | 2,162,928 |
| 2024-09-02 | 2024-08-29 | 16.194 | 132,229 | +2,019 | 0.00% | 2,141,334 |
| 2024-08-30 | 2024-08-28 | 16.368 | 130,210 | -1,101 | 0.00% | 2,131,342 |
| 2024-08-29 | 2024-08-27 | 16.368 | 131,311 | -918 | 0.00% | 2,149,363 |
| 2024-08-28 | 2024-08-26 | 16.303 | 132,229 | -5,505 | 0.00% | 2,155,744 |
| 2024-08-23 | 2024-08-21 | 15.453 | 137,734 | +1,835 | 0.00% | 2,128,414 |
| 2024-08-22 | 2024-08-20 | 15.627 | 135,899 | -24,776 | 0.00% | 2,123,754 |
| 2024-08-21 | 2024-08-19 | 15.562 | 160,675 | -1,835 | 0.00% | 2,500,433 |
| 2024-08-19 | 2024-08-15 | 14.908 | 162,510 | +4,588 | 0.00% | 2,422,730 |
| 2024-08-16 | 2024-08-14 | 15.453 | 157,922 | -11,011 | 0.00% | 2,440,381 |
| 2024-08-14 | 2024-08-12 | 14.930 | 168,933 | +14,682 | 0.00% | 2,522,167 |
| 2024-08-13 | 2024-08-09 | 15.497 | 154,251 | -1,836 | 0.00% | 2,390,377 |
| 2024-08-12 | 2024-08-08 | 15.802 | 156,087 | -9,176 | 0.00% | 2,466,457 |
| 2024-07-26 | 2024-07-24 | 13.666 | 165,263 | +1,836 | 0.00% | 2,258,458 |
| 2024-07-23 | 2024-07-19 | 14.036 | 163,427 | +1,835 | 0.00% | 2,293,921 |
| 2024-07-22 | 2024-07-18 | 14.516 | 161,592 | -3,120 | 0.00% | 2,345,648 |
| 2024-07-18 | 2024-07-16 | 14.080 | 164,712 | +1,835 | 0.00% | 2,319,138 |
| 2024-07-16 | 2024-07-12 | 14.625 | 162,877 | -2,753 | 0.00% | 2,382,051 |
| 2024-07-12 | 2024-07-10 | 13.797 | 165,630 | +3,671 | 0.00% | 2,285,133 |
| 2024-07-08 | 2024-07-04 | 14.298 | 161,959 | -2,753 | 0.00% | 2,315,676 |
| 2024-06-24 | 2024-06-20 | 13.862 | 164,712 | +917 | 0.00% | 2,283,238 |
| 2024-06-20 | 2024-06-18 | 14.167 | 163,795 | +2,753 | 0.00% | 2,320,506 |
| 2024-06-18 | 2024-06-14 | 14.363 | 161,042 | +8,259 | 0.00% | 2,313,094 |
| 2024-06-14 | 2024-06-12 | 14.625 | 152,783 | +14,682 | 0.00% | 2,234,428 |
| 2024-06-11 | 2024-06-06 | 15.301 | 138,101 | +1,835 | 0.00% | 2,113,016 |
| 2024-05-31 | 2024-05-29 | 15.475 | 136,266 | +3,487 | 0.00% | 2,108,699 |
| 2024-05-29 | 2024-05-27 | 15.998 | 132,779 | +2,936 | 0.00% | 2,124,194 |
| 2024-05-28 | 2024-05-24 | 16.042 | 129,843 | +1,835 | 0.00% | 2,082,884 |
| 2024-05-27 | 2024-05-23 | 16.347 | 128,008 | +1,836 | 0.00% | 2,092,508 |
| 2024-05-23 | 2024-05-21 | 16.608 | 126,172 | +1,651 | 0.00% | 2,095,496 |
| 2024-05-17 | 2024-05-14 | 16.652 | 124,521 | -2,752 | 0.00% | 2,073,503 |
| 2024-05-16 | 2024-05-13 | 16.804 | 127,273 | +917 | 0.00% | 2,138,747 |
| 2024-05-13 | 2024-05-09 | 16.281 | 126,356 | +1,835 | 0.00% | 2,057,241 |
| 2024-05-09 | 2024-05-07 | 17.284 | 124,521 | +1,836 | 0.00% | 2,152,210 |
| 2024-05-08 | 2024-05-06 | 17.785 | 122,685 | +1,835 | 0.00% | 2,181,978 |
| 2024-05-02 | 2024-04-29 | 17.633 | 120,850 | -1,835 | 0.00% | 2,130,904 |
| 2024-04-17 | 2024-04-15 | 16.499 | 122,685 | +1,835 | 0.00% | 2,024,213 |
| 2024-04-02 | 2024-03-27 | 18.737 | 120,850 | +5,293 | 0.00% | 2,264,313 |
| 2024-03-27 | 2024-03-25 | 18.440 | 115,557 | +1,754 | 0.00% | 2,130,899 |
| 2024-03-25 | 2024-03-21 | 18.896 | 113,803 | -1,754 | 0.00% | 2,150,435 |
| 2024-03-20 | 2024-03-18 | 18.258 | 115,557 | +1,754 | 0.00% | 2,109,827 |
| 2024-03-18 | 2024-03-14 | 18.759 | 113,803 | -1,754 | 0.00% | 2,134,871 |
| 2024-03-07 | 2024-03-05 | 17.825 | 115,557 | +1,754 | 0.00% | 2,059,781 |
| 2024-02-23 | 2024-02-21 | 18.235 | 113,803 | -1,754 | 0.00% | 2,075,209 |
| 2024-02-22 | 2024-02-20 | 17.734 | 115,557 | -1,755 | 0.00% | 2,049,245 |
| 2024-02-01 | 2024-01-30 | 17.095 | 117,312 | +1,755 | 0.00% | 2,005,496 |
| 2024-01-29 | 2024-01-25 | 17.665 | 115,557 | -1,755 | 0.00% | 2,041,343 |
| 2024-01-26 | 2024-01-24 | 17.392 | 117,312 | -878 | 0.00% | 2,040,258 |
| 2024-01-24 | 2024-01-22 | 16.161 | 118,190 | +878 | 0.00% | 1,910,051 |
| 2024-01-19 | 2024-01-17 | 17.050 | 117,312 | +1,755 | 0.00% | 2,000,148 |
| 2024-01-15 | 2024-01-11 | 18.030 | 115,557 | -1,755 | 0.00% | 2,083,487 |
| 2024-01-04 | 2024-01-02 | 17.665 | 117,312 | +1,755 | 0.00% | 2,072,346 |
| 2024-01-02 | 2023-12-28 | 17.939 | 115,557 | -1,755 | 0.00% | 2,072,951 |
| 2023-12-22 | 2023-12-20 | 17.415 | 117,312 | +1,755 | 0.00% | 2,042,932 |
| 2023-12-19 | 2023-12-15 | 17.711 | 115,557 | -1,755 | 0.00% | 2,046,611 |
| 2023-12-13 | 2023-12-11 | 17.437 | 117,312 | +1,755 | 0.00% | 2,045,606 |
| 2023-12-08 | 2023-12-06 | 17.711 | 115,557 | -3,510 | 0.00% | 2,046,611 |
| 2023-12-07 | 2023-12-05 | 17.027 | 119,067 | +1,755 | 0.00% | 2,027,356 |
| 2023-12-01 | 2023-11-29 | 17.323 | 117,312 | +1,755 | 0.00% | 2,032,236 |
| 2023-11-22 | 2023-11-20 | 17.916 | 115,557 | -1,755 | 0.00% | 2,070,317 |
| 2023-11-21 | 2023-11-17 | 17.392 | 117,312 | +1,755 | 0.00% | 2,040,258 |
| 2023-11-17 | 2023-11-15 | 18.053 | 115,557 | -1,755 | 0.00% | 2,086,121 |
| 2023-11-10 | 2023-11-08 | 17.255 | 117,312 | +1,755 | 0.00% | 2,024,214 |
| 2023-09-06 | 2023-09-04 | 19.879 | 115,557 | +2,269 | 0.00% | 2,297,186 |
| 2023-09-05 | 2023-08-31 | 19.065 | 113,288 | +1,721 | 0.00% | 2,159,889 |
| 2023-08-16 | 2023-08-14 | 21.042 | 111,567 | +2,580 | 0.00% | 2,347,567 |
| 2023-08-04 | 2023-08-02 | 21.832 | 108,987 | +861 | 0.00% | 2,379,436 |
| 2023-07-31 | 2023-07-27 | 22.809 | 108,126 | -861 | 0.00% | 2,466,226 |
| 2023-07-21 | 2023-07-19 | 21.716 | 108,987 | +861 | 0.00% | 2,366,766 |
| 2023-07-18 | 2023-07-13 | 21.995 | 108,126 | +1,720 | 0.00% | 2,378,236 |
| 2023-06-15 | 2023-06-13 | 22.902 | 106,406 | -1,204 | 0.00% | 2,436,891 |
| 2023-05-18 | 2023-05-16 | 24.181 | 107,610 | +1,204 | 0.00% | 2,602,074 |
| 2023-05-17 | 2023-05-15 | 24.181 | 106,406 | +43,010 | 0.00% | 2,572,961 |
| 2023-05-15 | 2023-05-11 | 24.122 | 63,396 | +26,494 | 0.00% | 1,529,268 |
| 2023-05-12 | 2023-05-10 | 24.587 | 36,902 | -5,161 | 0.00% | 907,327 |
| 2023-05-11 | 2023-05-09 | 24.646 | 42,063 | -1,205 | 0.00% | 1,036,668 |
| 2023-05-10 | 2023-05-08 | 24.704 | 43,268 | -64,600 | 0.00% | 1,068,881 |
| 2023-04-13 | 2023-04-11 | 23.367 | 107,868 | +602 | 0.00% | 2,520,533 |
| 2023-04-03 | 2023-03-30 | 24.361 | 107,266 | +3,611 | 0.00% | 2,613,138 |
| 2023-03-24 | 2023-03-22 | 24.602 | 103,655 | +831 | 0.00% | 2,550,110 |
| 2023-03-09 | 2023-03-07 | 25.444 | 102,824 | +1,330 | 0.00% | 2,616,256 |
| 2022-12-21 | 2022-12-19 | 23.435 | 101,494 | -8,312 | 0.00% | 2,378,508 |
| 2022-12-19 | 2022-12-15 | 23.603 | 109,806 | +8,312 | 0.00% | 2,591,793 |
| 2022-11-17 | 2022-11-15 | 21.342 | 101,494 | -831 | 0.00% | 2,166,054 |
| 2022-10-31 | 2022-10-27 | 18.671 | 102,325 | +831 | 0.00% | 1,910,508 |
| 2022-10-14 | 2022-10-12 | 20.355 | 101,494 | +16,625 | 0.00% | 2,065,932 |
| 2022-10-12 | 2022-10-10 | 20.740 | 84,869 | +8,312 | 0.00% | 1,760,198 |
| 2022-10-06 | 2022-10-03 | 20.403 | 76,557 | -24,937 | 0.00% | 1,562,018 |
| 2022-10-05 | 2022-09-30 | 20.331 | 101,494 | +30,756 | 0.00% | 2,063,490 |
| 2022-09-09 | 2022-09-07 | 21.654 | 70,738 | +41,728 | 0.00% | 1,531,795 |
| 2022-09-08 | 2022-09-06 | 22.455 | 29,010 | +10,640 | 0.00% | 651,429 |
| 2022-09-07 | 2022-09-05 | 22.333 | 18,370 | +320 | 0.00% | 410,255 |
| 2022-08-30 | 2022-08-26 | 22.333 | 18,050 | -817 | 0.00% | 403,108 |
| 2022-08-26 | 2022-08-24 | 22.333 | 18,867 | +817 | 0.00% | 421,354 |
| 2022-04-28 | 2022-04-26 | 23.802 | 18,050 | +3,430 | 0.00% | 429,629 |
| 2022-03-30 | 2022-03-28 | 26.284 | 14,620 | +455 | 0.00% | 384,271 |
| 2022-01-20 | 2022-01-18 | 25.652 | 14,165 | -475 | 0.00% | 363,362 |
| 2022-01-05 | 2022-01-03 | 25.526 | 14,640 | -7,439 | 0.00% | 373,696 |
| 2021-10-11 | 2021-10-07 | 26.221 | 22,079 | -39,568 | 0.00% | 578,927 |
| 2021-10-08 | 2021-10-06 | 25.147 | 61,647 | +39,568 | 0.00% | 1,550,214 |
| 2021-10-06 | 2021-10-04 | 25.399 | 22,079 | -39,568 | 0.00% | 560,792 |
| 2021-09-28 | 2021-09-24 | 24.388 | 61,647 | +39,568 | 0.00% | 1,503,474 |
| 2021-09-27 | 2021-09-23 | 25.147 | 22,079 | -39,568 | 0.00% | 555,212 |
| 2021-09-15 | 2021-09-13 | 25.715 | 61,647 | +7,914 | 0.00% | 1,585,269 |
| 2021-09-08 | 2021-09-06 | 26.560 | 53,733 | +814 | 0.00% | 1,427,157 |
| 2021-09-02 | 2021-08-31 | 27.009 | 52,919 | +38,968 | 0.00% | 1,429,302 |
| 2021-03-30 | 2021-03-26 | 31.201 | 13,951 | +354 | 0.00% | 435,283 |
| 2021-03-26 | 2021-03-24 | 30.938 | 13,597 | -30,384 | 0.00% | 420,658 |
| 2021-03-04 | 2021-03-02 | 31.991 | 43,981 | +15,192 | 0.00% | 1,406,984 |
| 2021-02-05 | 2021-02-03 | 29.160 | 28,789 | +7,596 | 0.00% | 839,495 |
| 2021-02-04 | 2021-02-02 | 29.555 | 21,193 | +5,469 | 0.00% | 626,364 |
| 2021-02-03 | 2021-02-01 | 29.950 | 15,724 | +2,127 | 0.00% | 470,936 |
| 2020-09-09 | 2020-09-07 | 27.850 | 13,597 | +196 | 0.00% | 378,670 |
| 2020-08-19 | 2020-08-17 | 27.248 | 13,401 | -1,497 | 0.00% | 365,157 |
| 2020-07-09 | 2020-07-07 | 25.432 | 14,898 | +1,497 | 0.00% | 378,885 |
| 2020-04-01 | 2020-03-30 | 28.624 | 13,401 | -1,094 | 0.00% | 383,593 |
| 2020-03-26 | 2020-03-24 | 26.277 | 14,495 | +1,457 | 0.00% | 380,880 |
| 2020-02-17 | 2020-02-13 | 34.047 | 13,038 | +1,456 | 0.00% | 443,906 |
| 2020-02-11 | 2020-02-07 | 33.841 | 11,582 | -7,284 | 0.00% | 391,948 |
| 2020-01-13 | 2020-01-09 | 35.626 | 18,866 | +7,284 | 0.00% | 672,117 |
| 2019-09-04 | 2019-09-02 | 35.616 | 11,582 | +131 | 0.00% | 412,503 |
| 2019-08-22 | 2019-08-20 | 38.810 | 11,451 | -2,881 | 0.00% | 444,408 |
| 2019-08-15 | 2019-08-13 | 36.310 | 14,332 | -7,202 | 0.00% | 520,397 |
| 2019-08-12 | 2019-08-08 | 38.810 | 21,534 | -1,440 | 0.00% | 835,724 |
| 2019-08-09 | 2019-08-07 | 37.421 | 22,974 | +1,440 | 0.00% | 859,710 |
| 2019-08-08 | 2019-08-06 | 37.143 | 21,534 | +2,881 | 0.00% | 799,843 |
| 2019-07-10 | 2019-07-08 | 42.975 | 18,653 | +7,202 | 0.00% | 801,615 |
| 2019-06-14 | 2019-06-12 | 44.850 | 11,451 | -21,605 | 0.00% | 513,573 |
| 2019-06-11 | 2019-06-06 | 46.446 | 33,056 | -3,601 | 0.00% | 1,535,334 |
| 2019-06-10 | 2019-06-05 | 46.169 | 36,657 | -3,601 | 0.00% | 1,692,407 |
| 2019-05-17 | 2019-05-15 | 43.600 | 40,258 | +7,202 | 0.00% | 1,755,247 |
| 2019-05-09 | 2019-05-07 | 45.127 | 33,056 | -3,025 | 0.00% | 1,491,729 |
| 2019-04-02 | 2019-03-29 | 47.651 | 36,081 | -3,511 | 0.00% | 1,719,311 |
| 2019-03-21 | 2019-03-19 | 47.440 | 39,592 | -2,125 | 0.00% | 1,878,231 |
| 2019-03-07 | 2019-03-05 | 45.745 | 41,717 | -1,417 | 0.00% | 1,908,360 |
| 2019-02-25 | 2019-02-21 | 44.757 | 43,134 | +14,166 | 0.00% | 1,930,551 |
| 2019-02-19 | 2019-02-15 | 43.769 | 28,968 | -21,248 | 0.00% | 1,267,892 |
| 2019-02-01 | 2019-01-30 | 42.004 | 50,216 | -7,083 | 0.00% | 2,109,266 |
| 2019-01-30 | 2019-01-28 | 41.510 | 57,299 | -322 | 0.00% | 2,378,464 |
| 2019-01-29 | 2019-01-25 | 40.310 | 57,621 | +7,083 | 0.00% | 2,322,678 |
| 2019-01-24 | 2019-01-22 | 40.168 | 50,538 | +322 | 0.00% | 2,030,030 |
| 2018-10-05 | 2018-10-03 | 41.227 | 50,216 | +7,082 | 0.00% | 2,070,271 |
| 2018-09-26 | 2018-09-21 | 43.486 | 43,134 | -7,082 | 0.00% | 1,875,740 |
| 2018-09-24 | 2018-09-20 | 41.721 | 50,216 | +21,248 | 0.00% | 2,095,086 |
| 2018-09-21 | 2018-09-19 | 43.063 | 28,968 | -779 | 0.00% | 1,247,443 |
| 2018-09-20 | 2018-09-18 | 43.628 | 29,747 | -14,166 | 0.00% | 1,297,788 |
| 2018-09-19 | 2018-09-17 | 42.922 | 43,913 | -21,248 | 0.00% | 1,884,816 |
| 2018-09-05 | 2018-09-03 | 43.661 | 65,161 | +577 | 0.00% | 2,844,999 |
| 2018-08-13 | 2018-08-09 | 43.519 | 64,584 | +28,080 | 0.00% | 2,810,606 |
| 2018-08-08 | 2018-08-06 | 42.379 | 36,504 | +7,020 | 0.00% | 1,547,004 |
| 2018-08-03 | 2018-08-01 | 43.875 | 29,484 | -35,100 | 0.00% | 1,293,603 |
| 2018-07-18 | 2018-07-16 | 41.596 | 64,584 | +6,318 | 0.00% | 2,686,406 |
| 2018-07-13 | 2018-07-11 | 41.596 | 58,266 | +14,742 | 0.00% | 2,423,606 |
| 2018-07-12 | 2018-07-10 | 41.596 | 43,524 | +7,020 | 0.00% | 1,810,404 |
| 2018-06-21 | 2018-06-19 | 43.519 | 36,504 | +7,020 | 0.00% | 1,588,604 |
| 2018-06-14 | 2018-06-12 | 43.946 | 29,484 | +14,040 | 0.00% | 1,295,703 |
| 2018-06-07 | 2018-06-05 | 45.086 | 15,444 | +2,106 | 0.00% | 696,302 |
| 2018-06-05 | 2018-06-01 | 43.732 | 13,338 | -28,080 | 0.00% | 583,301 |
| 2018-06-04 | 2018-05-31 | 43.804 | 41,418 | -7,020 | 0.00% | 1,814,254 |
| 2018-05-15 | 2018-05-11 | 42.878 | 48,438 | +35,100 | 0.00% | 2,076,905 |
| 2018-05-11 | 2018-05-09 | 41.026 | 13,338 | -14,040 | 0.00% | 547,201 |
| 2018-04-03 | 2018-03-28 | 39.856 | 27,378 | +518 | 0.00% | 1,091,186 |
| 2018-03-28 | 2018-03-26 | 40.219 | 26,860 | +3,306 | 0.00% | 1,080,290 |
| 2018-03-27 | 2018-03-23 | 40.727 | 23,554 | +10,468 | 0.00% | 959,295 |
| 2018-01-16 | 2018-01-12 | 37.969 | 13,086 | +1,378 | 0.00% | 496,859 |
| 2017-09-06 | 2017-09-04 | 39.572 | 11,708 | +109 | 0.00% | 463,310 |
| 2017-08-18 | 2017-08-16 | 39.645 | 11,599 | -1,365 | 0.00% | 459,846 |
| 2017-07-25 | 2017-07-21 | 39.425 | 12,964 | -8,733 | 0.00% | 511,112 |
| 2017-07-24 | 2017-07-20 | 39.572 | 21,697 | -25,382 | 0.00% | 858,595 |
| 2017-06-09 | 2017-06-07 | 39.792 | 47,079 | +34,115 | 0.00% | 1,873,363 |
| 2017-04-05 | 2017-03-31 | 37.210 | 12,964 | +250 | 0.00% | 482,392 |
| 2017-03-17 | 2017-03-15 | 37.210 | 12,714 | -669 | 0.00% | 473,089 |
| 2016-10-27 | 2016-10-25 | 34.147 | 13,383 | -670 | 0.00% | 456,984 |
| 2016-09-07 | 2016-09-05 | 33.743 | 14,053 | +143 | 0.00% | 474,188 |
| 2016-08-12 | 2016-08-10 | 33.139 | 13,910 | +663 | 0.00% | 460,962 |
| 2016-08-04 | 2016-08-01 | 32.611 | 13,247 | -663 | 0.00% | 431,992 |
| 2016-08-03 | 2016-07-29 | 32.611 | 13,910 | +663 | 0.00% | 453,612 |
| 2016-07-26 | 2016-07-22 | 33.139 | 13,247 | +1,324 | 0.00% | 438,991 |
| 2016-07-19 | 2016-07-15 | 32.384 | 11,923 | +663 | 0.00% | 386,115 |
| 2016-04-06 | 2016-04-01 | 31.997 | 11,260 | +262 | 0.00% | 360,290 |
| 2016-01-28 | 2016-01-26 | 30.297 | 10,998 | -1,294 | 0.00% | 333,206 |
| 2015-09-09 | 2015-09-07 | 34.278 | 12,292 | +125 | 0.00% | 421,340 |
| 2015-07-30 | 2015-07-28 | 38.650 | 12,167 | +1,281 | 0.00% | 470,256 |
| 2015-06-30 | 2015-06-26 | 39.119 | 10,886 | +1,281 | 0.00% | 425,845 |
| 2015-06-23 | 2015-06-19 | 38.728 | 9,605 | -641 | 0.00% | 371,984 |
| 2015-05-06 | 2015-05-04 | 42.554 | 10,246 | -1,280 | 0.00% | 436,010 |
| 2015-05-05 | 2015-04-30 | 41.695 | 11,526 | -2,242 | 0.00% | 480,580 |
| 2015-04-27 | 2015-04-23 | 38.025 | 13,768 | -4,162 | 0.00% | 523,535 |
| 2015-04-08 | 2015-04-01 | 39.822 | 17,930 | +317 | 0.00% | 714,014 |
| 2015-04-01 | 2015-03-30 | 39.902 | 17,613 | -629 | 0.00% | 702,790 |
| 2015-03-30 | 2015-03-26 | 40.061 | 18,242 | -18,872 | 0.00% | 730,788 |
| 2015-03-23 | 2015-03-19 | 38.074 | 37,114 | +629 | 0.00% | 1,413,064 |
| 2015-03-18 | 2015-03-16 | 37.915 | 36,485 | +12,581 | 0.00% | 1,383,316 |
| 2015-02-27 | 2015-02-25 | 39.425 | 23,904 | +3,146 | 0.00% | 942,412 |
| 2015-02-26 | 2015-02-24 | 39.743 | 20,758 | +10,064 | 0.00% | 824,981 |
| 2015-01-27 | 2015-01-23 | 39.107 | 10,694 | -13,084 | 0.00% | 418,210 |
| 2015-01-26 | 2015-01-22 | 38.312 | 23,778 | +503 | 0.00% | 910,985 |
| 2015-01-23 | 2015-01-21 | 38.312 | 23,275 | +12,581 | 0.00% | 891,714 |
| 2015-01-21 | 2015-01-19 | 38.789 | 10,694 | -22,645 | 0.00% | 414,809 |
| 2015-01-19 | 2015-01-15 | 38.312 | 33,339 | +13,210 | 0.00% | 1,277,286 |
| 2015-01-15 | 2015-01-13 | 38.312 | 20,129 | +8,806 | 0.00% | 771,184 |
| 2014-12-23 | 2014-12-19 | 36.404 | 11,323 | +629 | 0.00% | 412,207 |
| 2014-12-03 | 2014-12-01 | 38.312 | 10,694 | -6,290 | 0.00% | 409,709 |
| 2014-11-11 | 2014-11-07 | 38.471 | 16,984 | +6,290 | 0.00% | 653,392 |
| 2014-09-23 | 2014-09-19 | 40.220 | 10,694 | -6,290 | 0.00% | 430,110 |
| 2014-09-15 | 2014-09-11 | 41.809 | 16,984 | +6,290 | 0.00% | 710,092 |
| 2014-09-03 | 2014-09-01 | 41.842 | 10,694 | +90 | 0.00% | 447,453 |
| 2014-08-21 | 2014-08-19 | 42.403 | 10,604 | -1,248 | 0.00% | 449,637 |
| 2014-08-12 | 2014-08-08 | 40.880 | 11,852 | +1,248 | 0.00% | 484,505 |
| 2014-07-31 | 2014-07-29 | 39.838 | 10,604 | -624 | 0.00% | 422,438 |
| 2014-07-29 | 2014-07-25 | 39.357 | 11,228 | +624 | 0.00% | 441,897 |
| 2014-07-25 | 2014-07-23 | 39.196 | 10,604 | -31,189 | 0.00% | 415,638 |
| 2014-06-13 | 2014-06-11 | 37.673 | 41,793 | -1,248 | 0.00% | 1,574,484 |
| 2014-05-19 | 2014-05-15 | 37.273 | 43,041 | +31,189 | 0.00% | 1,604,250 |
| 2014-04-29 | 2014-04-25 | 37.192 | 11,852 | -31,189 | 0.00% | 440,805 |
| 2014-04-24 | 2014-04-22 | 37.834 | 43,041 | -1,123 | 0.00% | 1,628,400 |
| 2014-04-23 | 2014-04-17 | 37.673 | 44,164 | +1,123 | 0.00% | 1,663,808 |
| 2014-04-02 | 2014-03-31 | 36.073 | 43,041 | +769 | 0.00% | 1,552,626 |
| 2014-03-25 | 2014-03-21 | 34.196 | 42,272 | -613 | 0.00% | 1,445,536 |
| 2014-03-17 | 2014-03-13 | 34.114 | 42,885 | -1,225 | 0.00% | 1,462,998 |
| 2014-02-13 | 2014-02-11 | 32.319 | 44,110 | -1,838 | 0.00% | 1,425,589 |
| 2014-02-06 | 2014-02-04 | 31.601 | 45,948 | +1,225 | 0.00% | 1,451,992 |
| 2014-01-28 | 2014-01-24 | 33.870 | 44,723 | -36,759 | 0.00% | 1,514,751 |
| 2013-12-27 | 2013-12-20 | 31.731 | 81,482 | +613 | 0.00% | 2,585,533 |
| 2013-12-06 | 2013-12-04 | 33.135 | 80,869 | -1,532 | 0.00% | 2,679,602 |
| 2013-11-15 | 2013-11-13 | 34.033 | 82,401 | +1,532 | 0.00% | 2,804,340 |
| 2013-09-26 | 2013-09-24 | 36.318 | 80,869 | +613 | 0.00% | 2,937,002 |
| 2013-09-24 | 2013-09-19 | 37.787 | 80,256 | -613 | 0.00% | 3,032,639 |
| 2013-09-11 | 2013-09-09 | 36.073 | 80,869 | -1,225 | 0.00% | 2,917,202 |
| 2013-09-10 | 2013-09-06 | 35.339 | 82,094 | -1,226 | 0.00% | 2,901,092 |
| 2013-09-04 | 2013-09-02 | 35.830 | 83,320 | -451 | 0.00% | 2,985,343 |
| 2013-08-23 | 2013-08-21 | 35.336 | 83,771 | +1,214 | 0.00% | 2,960,102 |
| 2013-08-22 | 2013-08-20 | 36.324 | 82,557 | +607 | 0.00% | 2,998,805 |
| 2013-08-21 | 2013-08-19 | 37.065 | 81,950 | -1,214 | 0.00% | 3,037,506 |
| 2013-08-15 | 2013-08-12 | 37.312 | 83,164 | +607 | 0.00% | 3,103,054 |
| 2013-08-13 | 2013-08-09 | 37.230 | 82,557 | +1,214 | 0.00% | 3,073,605 |
| 2013-08-08 | 2013-08-06 | 37.395 | 81,343 | +607 | 0.00% | 3,041,808 |
| 2013-08-06 | 2013-08-02 | 38.136 | 80,736 | -1,821 | 0.00% | 3,078,959 |
| 2013-08-02 | 2013-07-31 | 37.560 | 82,557 | +607 | 0.00% | 3,100,805 |
| 2013-07-31 | 2013-07-29 | 38.630 | 81,950 | +4,856 | 0.00% | 3,165,757 |
| 2013-07-15 | 2013-07-11 | 38.548 | 77,094 | -242 | 0.00% | 2,971,818 |
| 2013-07-08 | 2013-07-04 | 36.489 | 77,336 | +607 | 0.00% | 2,821,897 |
| 2013-07-03 | 2013-06-28 | 37.807 | 76,729 | +607 | 0.00% | 2,900,868 |
| 2013-06-27 | 2013-06-25 | 35.912 | 76,122 | -1,457 | 0.00% | 2,733,710 |
| 2013-06-25 | 2013-06-21 | 36.406 | 77,579 | +607 | 0.00% | 2,824,374 |
| 2013-05-20 | 2013-05-15 | 43.078 | 76,972 | +607 | 0.00% | 3,315,814 |
| 2013-05-13 | 2013-05-09 | 43.984 | 76,365 | +850 | 0.00% | 3,358,856 |
| 2013-05-07 | 2013-05-03 | 44.643 | 75,515 | +1,214 | 0.00% | 3,371,229 |
| 2013-04-29 | 2013-04-25 | 46.126 | 74,301 | -850 | 0.00% | 3,427,192 |
| 2013-04-16 | 2013-04-12 | 44.231 | 75,151 | -4,249 | 0.00% | 3,324,029 |
| 2013-04-02 | 2013-03-27 | 45.685 | 79,400 | +1,095 | 0.00% | 3,627,400 |
| 2013-03-20 | 2013-03-18 | 45.101 | 78,305 | -1,257 | 0.00% | 3,531,595 |
| 2013-03-19 | 2013-03-15 | 46.520 | 79,562 | -1,198 | 0.00% | 3,701,251 |
| 2013-03-18 | 2013-03-14 | 45.602 | 80,760 | +1,198 | 0.00% | 3,682,787 |
| 2013-03-13 | 2013-03-11 | 46.938 | 79,562 | -1,198 | 0.00% | 3,734,476 |
| 2013-03-12 | 2013-03-08 | 47.523 | 80,760 | +1,198 | 0.00% | 3,837,923 |
| 2013-03-11 | 2013-03-07 | 48.608 | 79,562 | -5,987 | 0.00% | 3,867,376 |
| 2013-03-07 | 2013-03-05 | 46.604 | 85,549 | +11,973 | 0.00% | 3,986,914 |
| 2013-03-01 | 2013-02-27 | 48.024 | 73,576 | -2,993 | 0.00% | 3,533,391 |
| 2013-02-28 | 2013-02-26 | 45.936 | 76,569 | +2,993 | 0.00% | 3,517,251 |
| 2013-02-21 | 2013-02-19 | 48.274 | 73,576 | -1,796 | 0.00% | 3,551,826 |
| 2013-02-18 | 2013-02-14 | 48.441 | 75,372 | -838 | 0.00% | 3,651,117 |
| 2013-02-08 | 2013-02-06 | 46.186 | 76,210 | +599 | 0.00% | 3,519,855 |
| 2013-02-05 | 2013-02-01 | 47.940 | 75,611 | -1,197 | 0.00% | 3,624,804 |
| 2013-01-25 | 2013-01-23 | 45.602 | 76,808 | +598 | 0.00% | 3,502,570 |
| 2013-01-22 | 2013-01-18 | 46.019 | 76,210 | +1,796 | 0.00% | 3,507,125 |
| 2013-01-21 | 2013-01-17 | 46.353 | 74,414 | +16,643 | 0.00% | 3,449,334 |
| 2013-01-18 | 2013-01-16 | 47.105 | 57,771 | +1,317 | 0.00% | 2,721,302 |
| 2013-01-17 | 2013-01-15 | 46.186 | 56,454 | -1,197 | 0.00% | 2,607,399 |
| 2013-01-14 | 2013-01-10 | 45.936 | 57,651 | +4,011 | 0.00% | 2,648,239 |
| 2013-01-09 | 2013-01-07 | 44.516 | 53,640 | -599 | 0.00% | 2,387,831 |
| 2013-01-07 | 2013-01-03 | 44.516 | 54,239 | -5,986 | 0.00% | 2,414,496 |
| 2013-01-04 | 2013-01-02 | 44.349 | 60,225 | -13,171 | 0.00% | 2,670,908 |
| 2013-01-03 | 2012-12-31 | 43.180 | 73,396 | -2,395 | 0.00% | 3,169,207 |
| 2012-12-28 | 2012-12-24 | 43.013 | 75,791 | -598 | 0.00% | 3,259,962 |
| 2012-12-07 | 2012-12-05 | 41.927 | 76,389 | +2,394 | 0.00% | 3,202,744 |
| 2012-12-06 | 2012-12-04 | 41.259 | 73,995 | +1,198 | 0.00% | 3,052,931 |
| 2012-12-04 | 2012-11-30 | 42.678 | 72,797 | +598 | 0.00% | 3,106,863 |
| 2012-11-27 | 2012-11-23 | 41.927 | 72,199 | -239 | 0.00% | 3,027,071 |
| 2012-11-23 | 2012-11-21 | 41.927 | 72,438 | -29,933 | 0.00% | 3,037,091 |
| 2012-11-22 | 2012-11-20 | 41.175 | 102,371 | -1,796 | 0.00% | 4,215,136 |
| 2012-11-21 | 2012-11-19 | 41.259 | 104,167 | -1,198 | 0.00% | 4,297,786 |
| 2012-11-19 | 2012-11-15 | 40.590 | 105,365 | -598 | 0.00% | 4,276,814 |
| 2012-11-15 | 2012-11-13 | 39.338 | 105,963 | -1,856 | 0.00% | 4,168,337 |
| 2012-11-12 | 2012-11-08 | 40.340 | 107,819 | -359 | 0.00% | 4,349,408 |
| 2012-11-07 | 2012-11-05 | 40.590 | 108,178 | -1,317 | 0.00% | 4,390,995 |
| 2012-10-30 | 2012-10-26 | 40.089 | 109,495 | -599 | 0.00% | 4,389,582 |
| 2012-10-26 | 2012-10-24 | 40.423 | 110,094 | -599 | 0.00% | 4,450,376 |
| 2012-10-25 | 2012-10-22 | 40.173 | 110,693 | -598 | 0.00% | 4,446,854 |
| 2012-10-24 | 2012-10-19 | 39.505 | 111,291 | -1,796 | 0.00% | 4,396,518 |
| 2012-10-22 | 2012-10-18 | 38.586 | 113,087 | -29,934 | 0.00% | 4,363,574 |
| 2012-10-11 | 2012-10-09 | 38.168 | 143,021 | +1,437 | 0.00% | 5,458,882 |
| 2012-10-10 | 2012-10-08 | 38.419 | 141,584 | +359 | 0.00% | 5,439,509 |
| 2012-10-08 | 2012-10-04 | 38.837 | 141,225 | +32,328 | 0.00% | 5,484,692 |
| 2012-10-04 | 2012-09-28 | 40.089 | 108,897 | -5,986 | 0.00% | 4,365,609 |
| 2012-09-27 | 2012-09-25 | 39.672 | 114,883 | +1,796 | 0.00% | 4,557,609 |
| 2012-09-26 | 2012-09-24 | 39.672 | 113,087 | -599 | 0.00% | 4,486,358 |
| 2012-09-24 | 2012-09-20 | 38.753 | 113,686 | +599 | 0.00% | 4,405,677 |
| 2012-09-18 | 2012-09-14 | 39.087 | 113,087 | -1,198 | 0.00% | 4,420,244 |
| 2012-09-14 | 2012-09-12 | 38.335 | 114,285 | -59,866 | 0.00% | 4,381,165 |
| 2012-09-13 | 2012-09-11 | 37.918 | 174,151 | +1,197 | 0.00% | 6,603,429 |
| 2012-09-12 | 2012-09-10 | 37.417 | 172,954 | +60,465 | 0.00% | 6,471,371 |
| 2012-09-05 | 2012-09-03 | 37.375 | 112,489 | +1,130 | 0.00% | 4,204,228 |
| 2012-09-04 | 2012-08-31 | 37.459 | 111,359 | -2,370 | 0.00% | 4,171,390 |
| 2012-09-03 | 2012-08-30 | 36.953 | 113,729 | +3,556 | 0.00% | 4,202,598 |
| 2012-08-31 | 2012-08-29 | 37.375 | 110,173 | +592 | 0.00% | 4,117,669 |
| 2012-08-23 | 2012-08-21 | 38.809 | 109,581 | +3,556 | 0.00% | 4,252,708 |
| 2012-08-17 | 2012-08-15 | 38.387 | 106,025 | +830 | 0.00% | 4,069,979 |
| 2012-08-16 | 2012-08-14 | 38.556 | 105,195 | +32,121 | 0.00% | 4,055,868 |
| 2012-08-15 | 2012-08-13 | 40.243 | 73,074 | -1,185 | 0.00% | 2,940,721 |
| 2012-08-14 | 2012-08-10 | 39.821 | 74,259 | +2,371 | 0.00% | 2,957,084 |
| 2012-08-09 | 2012-08-07 | 39.652 | 71,888 | -830 | 0.00% | 2,850,538 |
| 2012-08-08 | 2012-08-06 | 40.074 | 72,718 | -948 | 0.00% | 2,914,124 |
| 2012-08-03 | 2012-08-01 | 39.652 | 73,666 | +1,778 | 0.00% | 2,921,040 |
| 2012-08-01 | 2012-07-30 | 39.146 | 71,888 | -7,112 | 0.00% | 2,814,148 |
| 2012-07-27 | 2012-07-25 | 38.556 | 79,000 | +5,926 | 0.00% | 3,045,901 |
| 2012-07-25 | 2012-07-23 | 39.146 | 73,074 | +1,186 | 0.00% | 2,860,575 |
| 2012-07-17 | 2012-07-13 | 39.652 | 71,888 | +1,185 | 0.00% | 2,850,538 |
| 2012-07-10 | 2012-07-06 | 40.665 | 70,703 | +29,632 | 0.00% | 2,875,129 |
| 2012-07-06 | 2012-07-04 | 40.327 | 41,071 | -29,632 | 0.00% | 1,656,287 |
| 2012-07-05 | 2012-07-03 | 40.749 | 70,703 | -3,556 | 0.00% | 2,881,094 |
| 2012-07-04 | 2012-06-29 | 39.146 | 74,259 | +17,898 | 0.00% | 2,906,964 |
| 2012-06-29 | 2012-06-27 | 38.556 | 56,361 | -2,371 | 0.00% | 2,173,038 |
| 2012-06-28 | 2012-06-26 | 37.206 | 58,732 | +12,920 | 0.00% | 2,185,173 |
| 2012-06-25 | 2012-06-21 | 37.121 | 45,812 | +1,186 | 0.00% | 1,700,609 |
| 2012-06-21 | 2012-06-19 | 38.050 | 44,626 | +2,370 | 0.00% | 1,697,997 |
| 2012-06-14 | 2012-06-12 | 37.459 | 42,256 | -5,334 | 0.00% | 1,582,865 |
| 2012-05-25 | 2012-05-23 | 35.350 | 47,590 | +1,186 | 0.00% | 1,682,295 |
| 2012-05-24 | 2012-05-22 | 36.615 | 46,404 | +32,595 | 0.00% | 1,699,095 |
| 2012-05-18 | 2012-05-16 | 37.121 | 13,809 | -26,669 | 0.00% | 512,610 |
| 2012-05-17 | 2012-05-15 | 37.628 | 40,478 | -2,963 | 0.00% | 1,523,093 |
| 2012-04-30 | 2012-04-26 | 36.362 | 43,441 | -2,963 | 0.00% | 1,579,609 |
| 2012-04-26 | 2012-04-24 | 35.350 | 46,404 | -29,633 | 0.00% | 1,640,371 |
| 2012-04-05 | 2012-04-02 | 32.599 | 76,037 | -1,185 | 0.00% | 2,478,761 |
| 2012-04-02 | 2012-03-29 | 33.043 | 77,222 | +720 | 0.00% | 2,551,612 |
| 2012-03-06 | 2012-03-02 | 32.600 | 76,502 | +587 | 0.00% | 2,493,944 |
| 2012-03-05 | 2012-03-01 | 32.566 | 75,915 | -29,356 | 0.00% | 2,472,222 |
| 2012-03-01 | 2012-02-28 | 32.463 | 105,271 | +18,201 | 0.00% | 3,417,461 |
| 2012-02-28 | 2012-02-24 | 32.770 | 87,070 | +11,742 | 0.00% | 2,853,288 |
| 2012-02-24 | 2012-02-22 | 32.872 | 75,328 | -1,761 | 0.00% | 2,476,200 |
| 2012-02-23 | 2012-02-21 | 33.111 | 77,089 | -7,633 | 0.00% | 2,552,470 |
| 2012-02-22 | 2012-02-20 | 33.281 | 84,722 | +35,815 | 0.00% | 2,819,634 |
| 2012-02-17 | 2012-02-15 | 33.758 | 48,907 | -27,008 | 0.00% | 1,650,998 |
| 2012-02-16 | 2012-02-14 | 32.838 | 75,915 | +6,459 | 0.00% | 2,492,910 |
| 2012-02-09 | 2012-02-07 | 31.101 | 69,456 | -2,936 | 0.00% | 2,160,143 |
| 2012-02-03 | 2012-02-01 | 32.429 | 72,392 | -2,349 | 0.00% | 2,347,629 |
| 2012-01-31 | 2012-01-27 | 32.055 | 74,741 | +29,356 | 0.00% | 2,395,799 |
| 2012-01-27 | 2012-01-20 | 29.500 | 45,385 | +5,285 | 0.00% | 1,338,851 |
| 2012-01-26 | 2012-01-19 | 29.227 | 40,100 | +2,935 | 0.00% | 1,172,016 |
| 2012-01-20 | 2012-01-18 | 29.398 | 37,165 | 0.00% | 1,092,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy