History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.506 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.711 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.323 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.346 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.301 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.323 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.734 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 17.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.007 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.190 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.825 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.095 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.959 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.164 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.255 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 17.255 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.255 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.255 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.822 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.187 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 17.392 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.756 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 17.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 18.372 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 18.509 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 18.144 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 18.167 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 18.007 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.121 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.326 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 17.984 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.303 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.509 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.577 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.805 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.856 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.902 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.507 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.251 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.298 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.321 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.972 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.832 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.344 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.507 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.856 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.716 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.809 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.693 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.274 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 21.925 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.251 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.135 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 22.274 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 22.623 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.111 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.425 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 22.925 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.972 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 22.902 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.134 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.158 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.158 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.088 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.948 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.390 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.693 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.135 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.786 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.716 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 23.134 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 23.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 23.425 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 23.158 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 23.483 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 23.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 24.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 24.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.832 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 24.122 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.587 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.646 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.704 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.181 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.122 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 24.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.471 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.832 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.483 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.483 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.309 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 23.716 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 23.832 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 23.716 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.599 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.367 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.425 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.111 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.018 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.301 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.121 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 23.892 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.421 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.061 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.121 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.542 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.482 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.143 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.023 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 25.264 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.685 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.444 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.564 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.444 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.843 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.843 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.782 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.023 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.023 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.143 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.384 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.504 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.805 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.624 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 25.925 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.504 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 25.264 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 26.106 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.166 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.166 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 26.467 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.609 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.549 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.188 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.767 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.406 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.166 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 25.805 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 25.624 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 25.564 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 25.203 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 25.624 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 26.527 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.504 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 24.843 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 23.507 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.531 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.627 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 23.507 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 23.291 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 23.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 23.218 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 23.603 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 24.061 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 24.301 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.459 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 22.352 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 21.799 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.545 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.029 | 0 | -1,455 | ||
| 2022-11-04 | 2022-11-02 | 18.551 | 1,455 | -78 | 0.00% | 26,991 |
| 2022-11-02 | 2022-10-31 | 18.142 | 1,533 | +78 | 0.00% | 27,811 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,455 | +26 | 0.00% | 32,494 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,429 | +44 | 0.00% | 37,560 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,385 | +21 | 0.00% | 36,786 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,364 | +35 | 0.00% | 42,558 |
| 2020-10-16 | 2020-10-14 | 27.910 | 1,329 | -304 | 0.00% | 37,092 |
| 2020-10-15 | 2020-10-12 | 27.186 | 1,633 | +304 | 0.00% | 44,394 |
| 2020-10-12 | 2020-10-08 | 27.778 | 1,329 | -10,711 | 0.00% | 36,917 |
| 2020-10-09 | 2020-10-07 | 28.239 | 12,040 | +10,711 | 0.00% | 339,994 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,329 | +19 | 0.00% | 37,012 |
| 2020-06-03 | 2020-06-01 | 24.016 | 1,310 | -300 | 0.00% | 31,461 |
| 2020-05-28 | 2020-05-26 | 23.882 | 1,610 | +300 | 0.00% | 38,451 |
| 2020-04-07 | 2020-04-03 | 26.233 | 1,310 | -524 | 0.00% | 34,366 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,834 | +49 | 0.00% | 52,497 |
| 2020-03-27 | 2020-03-25 | 27.430 | 1,785 | -1,019 | 0.00% | 48,962 |
| 2019-09-04 | 2019-09-02 | 35.616 | 2,804 | +31 | 0.00% | 99,867 |
| 2019-04-02 | 2019-03-29 | 47.651 | 2,773 | +46 | 0.00% | 132,137 |
| 2018-09-28 | 2018-09-26 | 42.851 | 2,727 | -287 | 0.00% | 116,855 |
| 2018-09-27 | 2018-09-24 | 42.357 | 3,014 | +287 | 0.00% | 127,663 |
| 2018-09-05 | 2018-09-03 | 43.661 | 2,727 | +24 | 0.00% | 119,064 |
| 2018-05-25 | 2018-05-23 | 41.168 | 2,703 | -1,404 | 0.00% | 111,278 |
| 2018-05-18 | 2018-05-16 | 42.094 | 4,107 | +1,404 | 0.00% | 172,881 |
| 2018-04-03 | 2018-03-28 | 39.856 | 2,703 | +51 | 0.00% | 107,732 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,652 | +25 | 0.00% | 104,945 |
| 2017-08-09 | 2017-08-07 | 39.499 | 2,627 | -955 | 0.00% | 103,763 |
| 2017-08-07 | 2017-08-03 | 39.938 | 3,582 | +955 | 0.00% | 143,060 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,627 | +51 | 0.00% | 97,751 |
| 2016-11-02 | 2016-10-31 | 33.325 | 2,576 | -669 | 0.00% | 85,844 |
| 2016-11-01 | 2016-10-28 | 33.773 | 3,245 | +669 | 0.00% | 109,593 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,576 | +26 | 0.00% | 86,922 |
| 2016-04-06 | 2016-04-01 | 31.997 | 2,550 | +59 | 0.00% | 81,593 |
| 2015-09-09 | 2015-09-07 | 34.278 | 2,491 | +26 | 0.00% | 85,385 |
| 2015-04-08 | 2015-04-01 | 39.822 | 2,465 | +43 | 0.00% | 98,162 |
| 2014-10-07 | 2014-10-03 | 39.584 | 2,422 | -251 | 0.00% | 95,872 |
| 2014-10-03 | 2014-09-29 | 38.471 | 2,673 | +251 | 0.00% | 102,833 |
| 2014-09-03 | 2014-09-01 | 41.842 | 2,422 | +20 | 0.00% | 101,340 |
| 2014-08-21 | 2014-08-19 | 42.403 | 2,402 | -374 | 0.00% | 101,851 |
| 2014-08-20 | 2014-08-18 | 41.361 | 2,776 | +374 | 0.00% | 114,817 |
| 2014-08-19 | 2014-08-15 | 42.162 | 2,402 | -374 | 0.00% | 101,273 |
| 2014-05-30 | 2014-05-28 | 38.635 | 2,776 | -1,247 | 0.00% | 107,251 |
| 2014-04-08 | 2014-04-04 | 36.311 | 4,023 | -624 | 0.00% | 146,078 |
| 2014-04-02 | 2014-03-31 | 36.073 | 4,647 | +83 | 0.00% | 167,632 |
| 2014-02-25 | 2014-02-21 | 33.788 | 4,564 | +612 | 0.00% | 154,208 |
| 2014-01-21 | 2014-01-17 | 34.033 | 3,952 | -612 | 0.00% | 134,498 |
| 2014-01-07 | 2014-01-03 | 31.307 | 4,564 | +245 | 0.00% | 142,885 |
| 2013-12-23 | 2013-12-19 | 31.601 | 4,319 | +1,225 | 0.00% | 136,484 |
| 2013-10-30 | 2013-10-28 | 34.604 | 3,094 | +368 | 0.00% | 107,065 |
| 2013-10-09 | 2013-10-07 | 35.175 | 2,726 | +367 | 0.00% | 95,888 |
| 2013-09-10 | 2013-09-06 | 35.339 | 2,359 | -612 | 0.00% | 83,364 |
| 2013-09-06 | 2013-09-04 | 35.828 | 2,971 | -1,226 | 0.00% | 106,446 |
| 2013-09-05 | 2013-09-03 | 35.995 | 4,197 | -367 | 0.00% | 151,069 |
| 2013-09-04 | 2013-09-02 | 35.830 | 4,564 | +42 | 0.00% | 163,527 |
| 2013-08-29 | 2013-08-27 | 35.171 | 4,522 | -1,457 | 0.00% | 159,043 |
| 2013-08-28 | 2013-08-26 | 36.159 | 5,979 | -365 | 0.00% | 216,197 |
| 2013-08-26 | 2013-08-22 | 35.171 | 6,344 | +608 | 0.00% | 223,124 |
| 2013-08-19 | 2013-08-15 | 37.395 | 5,736 | +1,214 | 0.00% | 214,497 |
| 2013-06-17 | 2013-06-13 | 36.983 | 4,522 | +1,214 | 0.00% | 167,237 |
| 2013-05-22 | 2013-05-20 | 45.137 | 3,308 | -365 | 0.00% | 149,314 |
| 2013-05-10 | 2013-05-08 | 44.478 | 3,673 | +365 | 0.00% | 163,369 |
| 2013-04-25 | 2013-04-23 | 45.220 | 3,308 | -365 | 0.00% | 149,587 |
| 2013-04-02 | 2013-03-27 | 45.685 | 3,673 | +51 | 0.00% | 167,802 |
| 2013-03-28 | 2013-03-26 | 44.432 | 3,622 | +359 | 0.00% | 160,934 |
| 2013-03-25 | 2013-03-21 | 45.852 | 3,263 | -239 | 0.00% | 149,616 |
| 2013-03-20 | 2013-03-18 | 45.101 | 3,502 | +239 | 0.00% | 157,942 |
| 2013-03-13 | 2013-03-11 | 46.938 | 3,263 | +359 | 0.00% | 153,158 |
| 2012-12-17 | 2012-12-13 | 42.929 | 2,904 | -359 | 0.00% | 124,666 |
| 2012-12-06 | 2012-12-04 | 41.259 | 3,263 | +240 | 0.00% | 134,627 |
| 2012-12-04 | 2012-11-30 | 42.678 | 3,023 | +119 | 0.00% | 129,017 |
| 2012-11-27 | 2012-11-23 | 41.927 | 2,904 | -2,993 | 0.00% | 121,755 |
| 2012-11-26 | 2012-11-22 | 42.010 | 5,897 | +2,993 | 0.00% | 247,735 |
| 2012-11-19 | 2012-11-15 | 40.590 | 2,904 | -2,993 | 0.00% | 117,875 |
| 2012-11-16 | 2012-11-14 | 40.089 | 5,897 | +2,993 | 0.00% | 236,407 |
| 2012-11-01 | 2012-10-30 | 39.922 | 2,904 | -598 | 0.00% | 115,934 |
| 2012-10-17 | 2012-10-15 | 38.753 | 3,502 | -629 | 0.00% | 135,713 |
| 2012-10-12 | 2012-10-10 | 38.837 | 4,131 | +599 | 0.00% | 160,434 |
| 2012-09-07 | 2012-09-05 | 36.331 | 3,532 | -1,197 | 0.00% | 128,321 |
| 2012-09-05 | 2012-09-03 | 37.375 | 4,729 | +47 | 0.00% | 176,744 |
| 2012-09-03 | 2012-08-30 | 36.953 | 4,682 | +1,185 | 0.00% | 173,013 |
| 2012-08-30 | 2012-08-28 | 37.628 | 3,497 | -5,333 | 0.00% | 131,584 |
| 2012-08-28 | 2012-08-24 | 38.303 | 8,830 | +5,333 | 0.00% | 338,212 |
| 2012-08-02 | 2012-07-31 | 39.062 | 3,497 | -2,281 | 0.00% | 136,600 |
| 2012-07-17 | 2012-07-13 | 39.652 | 5,778 | +2,281 | 0.00% | 229,112 |
| 2012-06-29 | 2012-06-27 | 38.556 | 3,497 | -1,185 | 0.00% | 134,829 |
| 2012-06-20 | 2012-06-18 | 38.387 | 4,682 | +1,185 | 0.00% | 179,728 |
| 2012-06-14 | 2012-06-12 | 37.459 | 3,497 | -17,779 | 0.00% | 130,994 |
| 2012-06-13 | 2012-06-11 | 36.615 | 21,276 | +17,779 | 0.00% | 779,026 |
| 2012-05-15 | 2012-05-11 | 36.362 | 3,497 | -17,779 | 0.00% | 127,159 |
| 2012-05-09 | 2012-05-07 | 35.012 | 21,276 | +17,779 | 0.00% | 744,922 |
| 2012-04-30 | 2012-04-26 | 36.362 | 3,497 | -414 | 0.00% | 127,159 |
| 2012-04-23 | 2012-04-19 | 34.337 | 3,911 | -415 | 0.00% | 134,293 |
| 2012-04-13 | 2012-04-11 | 32.734 | 4,326 | -2,964 | 0.00% | 141,609 |
| 2012-04-11 | 2012-04-05 | 32.566 | 7,290 | +2,964 | 0.00% | 237,404 |
| 2012-04-02 | 2012-03-29 | 33.043 | 4,326 | -2,896 | 0.00% | 142,942 |
| 2012-03-30 | 2012-03-28 | 32.532 | 7,222 | +2,936 | 0.00% | 234,943 |
| 2012-03-21 | 2012-03-19 | 32.736 | 4,286 | -587 | 0.00% | 140,306 |
| 2012-03-06 | 2012-03-02 | 32.600 | 4,873 | +587 | 0.00% | 158,858 |
| 2012-02-17 | 2012-02-15 | 33.758 | 4,286 | -352 | 0.00% | 144,686 |
| 2012-02-15 | 2012-02-13 | 32.361 | 4,638 | -262 | 0.00% | 150,092 |
| 2012-02-14 | 2012-02-10 | 32.055 | 4,900 | -91 | 0.00% | 157,068 |
| 2012-02-09 | 2012-02-07 | 31.101 | 4,991 | +353 | 0.00% | 155,225 |
| 2012-02-03 | 2012-02-01 | 32.429 | 4,638 | +352 | 0.00% | 150,408 |
| 2012-01-20 | 2012-01-18 | 29.398 | 4,286 | 0.00% | 125,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy