History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 11,657 | +0 | 0.00% | 252,024 |
| 2025-10-13 | 2025-10-09 | 21.500 | 11,657 | +0 | 0.00% | 250,626 |
| 2025-10-10 | 2025-10-08 | 21.380 | 11,657 | +0 | 0.00% | 249,227 |
| 2025-10-09 | 2025-10-06 | 21.340 | 11,657 | +0 | 0.00% | 248,760 |
| 2025-10-08 | 2025-10-03 | 21.860 | 11,657 | +0 | 0.00% | 254,822 |
| 2025-10-06 | 2025-10-02 | 21.860 | 11,657 | +0 | 0.00% | 254,822 |
| 2025-10-03 | 2025-09-30 | 22.140 | 11,657 | +0 | 0.00% | 258,086 |
| 2025-10-02 | 2025-09-29 | 21.540 | 11,657 | +0 | 0.00% | 251,092 |
| 2025-09-30 | 2025-09-26 | 21.180 | 11,657 | +0 | 0.00% | 246,895 |
| 2025-09-29 | 2025-09-25 | 21.280 | 11,657 | +0 | 0.00% | 248,061 |
| 2025-09-26 | 2025-09-24 | 21.680 | 11,657 | +0 | 0.00% | 252,724 |
| 2025-09-25 | 2025-09-23 | 21.940 | 11,657 | +0 | 0.00% | 255,755 |
| 2025-09-24 | 2025-09-22 | 22.060 | 11,657 | +0 | 0.00% | 257,153 |
| 2025-09-23 | 2025-09-19 | 22.020 | 11,657 | +0 | 0.00% | 256,687 |
| 2025-09-22 | 2025-09-18 | 22.020 | 11,657 | +0 | 0.00% | 256,687 |
| 2025-09-19 | 2025-09-17 | 22.020 | 11,657 | +0 | 0.00% | 256,687 |
| 2025-09-18 | 2025-09-16 | 22.300 | 11,657 | +0 | 0.00% | 259,951 |
| 2025-09-17 | 2025-09-15 | 22.180 | 11,657 | +0 | 0.00% | 258,552 |
| 2025-09-16 | 2025-09-12 | 21.980 | 11,657 | +0 | 0.00% | 256,221 |
| 2025-09-15 | 2025-09-11 | 21.980 | 11,657 | +0 | 0.00% | 256,221 |
| 2025-09-12 | 2025-09-10 | 21.860 | 11,657 | +0 | 0.00% | 254,822 |
| 2025-09-11 | 2025-09-09 | 21.480 | 11,657 | +0 | 0.00% | 250,392 |
| 2025-09-10 | 2025-09-08 | 21.260 | 11,657 | +0 | 0.00% | 247,828 |
| 2025-09-09 | 2025-09-05 | 20.940 | 11,657 | +0 | 0.00% | 244,098 |
| 2025-09-08 | 2025-09-04 | 20.660 | 11,657 | +0 | 0.00% | 240,834 |
| 2025-09-05 | 2025-09-03 | 20.460 | 11,657 | +0 | 0.00% | 238,502 |
| 2025-09-04 | 2025-09-02 | 21.436 | 11,657 | +0 | 0.00% | 249,878 |
| 2025-09-03 | 2025-09-01 | 21.538 | 11,657 | +194 | 0.00% | 251,064 |
| 2025-09-02 | 2025-08-29 | 21.477 | 11,463 | +0 | 0.00% | 246,186 |
| 2025-09-01 | 2025-08-28 | 21.294 | 11,463 | +0 | 0.00% | 244,088 |
| 2025-08-29 | 2025-08-27 | 21.253 | 11,463 | +0 | 0.00% | 243,622 |
| 2025-08-28 | 2025-08-26 | 21.314 | 11,463 | +0 | 0.00% | 244,321 |
| 2025-08-27 | 2025-08-25 | 21.314 | 11,463 | +0 | 0.00% | 244,321 |
| 2025-08-26 | 2025-08-22 | 21.273 | 11,463 | +0 | 0.00% | 243,855 |
| 2025-08-25 | 2025-08-21 | 21.375 | 11,463 | +0 | 0.00% | 245,020 |
| 2025-08-22 | 2025-08-20 | 20.887 | 11,463 | +0 | 0.00% | 239,425 |
| 2025-08-21 | 2025-08-19 | 20.765 | 11,463 | -1,771 | 0.00% | 238,027 |
| 2025-08-19 | 2025-08-15 | 21.049 | 13,234 | -5,113 | 0.00% | 278,569 |
| 2025-07-14 | 2025-07-10 | 19.809 | 18,347 | -2,164 | 0.00% | 363,434 |
| 2025-06-03 | 2025-05-30 | 17.490 | 20,511 | +9,048 | 0.00% | 358,746 |
| 2025-05-08 | 2025-05-06 | 16.901 | 11,463 | -9,244 | 0.00% | 193,732 |
| 2025-04-29 | 2025-04-25 | 16.779 | 20,707 | +9,244 | 0.00% | 347,434 |
| 2025-04-24 | 2025-04-22 | 16.474 | 11,463 | -787 | 0.00% | 188,836 |
| 2025-04-01 | 2025-03-28 | 18.412 | 12,250 | +546 | 0.00% | 225,551 |
| 2024-09-04 | 2024-09-02 | 15.649 | 11,704 | +273 | 0.00% | 183,159 |
| 2024-05-16 | 2024-05-13 | 16.804 | 11,431 | -367 | 0.00% | 192,091 |
| 2024-04-02 | 2024-03-27 | 18.737 | 11,798 | +517 | 0.00% | 221,054 |
| 2023-09-06 | 2023-09-04 | 19.879 | 11,281 | +221 | 0.00% | 224,258 |
| 2023-07-27 | 2023-07-25 | 21.507 | 11,060 | -2,580 | 0.00% | 237,865 |
| 2023-07-26 | 2023-07-24 | 20.856 | 13,640 | -1,720 | 0.00% | 284,473 |
| 2023-07-10 | 2023-07-06 | 21.693 | 15,360 | -5,334 | 0.00% | 333,201 |
| 2023-07-04 | 2023-06-30 | 22.390 | 20,694 | +5,334 | 0.00% | 463,345 |
| 2023-06-09 | 2023-06-07 | 23.088 | 15,360 | +4,300 | 0.00% | 354,629 |
| 2023-04-03 | 2023-03-30 | 24.361 | 11,060 | +373 | 0.00% | 269,436 |
| 2022-10-07 | 2022-10-05 | 21.029 | 10,687 | -582 | 0.00% | 224,736 |
| 2022-09-07 | 2022-09-05 | 22.333 | 11,269 | +197 | 0.00% | 251,669 |
| 2022-03-30 | 2022-03-28 | 26.284 | 11,072 | +344 | 0.00% | 291,015 |
| 2021-09-08 | 2021-09-06 | 26.560 | 10,728 | +162 | 0.00% | 284,937 |
| 2021-08-13 | 2021-08-11 | 28.421 | 10,566 | -2,494 | 0.00% | 300,293 |
| 2021-07-30 | 2021-07-28 | 28.100 | 13,060 | +123 | 0.00% | 366,984 |
| 2021-07-09 | 2021-07-07 | 29.832 | 12,937 | -6,235 | 0.00% | 385,937 |
| 2021-04-07 | 2021-03-31 | 30.859 | 19,172 | -1,559 | 0.00% | 591,620 |
| 2021-03-30 | 2021-03-26 | 31.201 | 20,731 | +526 | 0.00% | 646,824 |
| 2021-03-22 | 2021-03-18 | 32.188 | 20,205 | +1,519 | 0.00% | 650,363 |
| 2021-02-08 | 2021-02-04 | 29.489 | 18,686 | +8,507 | 0.00% | 551,039 |
| 2020-09-09 | 2020-09-07 | 27.850 | 10,179 | +147 | 0.00% | 283,481 |
| 2020-05-08 | 2020-05-06 | 28.317 | 10,032 | -1,797 | 0.00% | 284,077 |
| 2020-05-05 | 2020-04-29 | 29.052 | 11,829 | +1,797 | 0.00% | 343,652 |
| 2020-04-01 | 2020-03-30 | 28.624 | 10,032 | +271 | 0.00% | 287,158 |
| 2019-11-26 | 2019-11-22 | 32.331 | 9,761 | -1,456 | 0.00% | 315,583 |
| 2019-09-25 | 2019-09-23 | 33.704 | 11,217 | +728 | 0.00% | 378,056 |
| 2019-09-24 | 2019-09-20 | 34.322 | 10,489 | +728 | 0.00% | 360,000 |
| 2019-09-05 | 2019-09-03 | 35.685 | 9,761 | +729 | 0.00% | 348,324 |
| 2019-09-04 | 2019-09-02 | 35.616 | 9,032 | +102 | 0.00% | 321,683 |
| 2019-08-14 | 2019-08-12 | 35.477 | 8,930 | +1,440 | 0.00% | 316,810 |
| 2019-04-02 | 2019-03-29 | 47.651 | 7,490 | +124 | 0.00% | 356,909 |
| 2019-03-28 | 2019-03-26 | 47.087 | 7,366 | -1,417 | 0.00% | 346,840 |
| 2019-03-19 | 2019-03-15 | 45.181 | 8,783 | +1,417 | 0.00% | 396,821 |
| 2019-02-28 | 2019-02-26 | 45.251 | 7,366 | -1,417 | 0.00% | 333,320 |
| 2019-01-16 | 2019-01-14 | 38.262 | 8,783 | -424 | 0.00% | 336,058 |
| 2019-01-15 | 2019-01-11 | 37.839 | 9,207 | +424 | 0.00% | 348,382 |
| 2018-12-28 | 2018-12-24 | 39.251 | 8,783 | +709 | 0.00% | 344,739 |
| 2018-09-05 | 2018-09-03 | 43.661 | 8,074 | +71 | 0.00% | 352,519 |
| 2018-06-06 | 2018-06-04 | 44.729 | 8,003 | -3,510 | 0.00% | 357,970 |
| 2018-05-29 | 2018-05-25 | 41.738 | 11,513 | -281 | 0.00% | 480,529 |
| 2018-05-16 | 2018-05-14 | 42.949 | 11,794 | +3,510 | 0.00% | 506,538 |
| 2018-04-19 | 2018-04-17 | 39.174 | 8,284 | +281 | 0.00% | 324,516 |
| 2018-04-03 | 2018-03-28 | 39.856 | 8,003 | +152 | 0.00% | 318,970 |
| 2017-12-21 | 2017-12-19 | 36.444 | 7,851 | +1,377 | 0.00% | 286,123 |
| 2017-09-29 | 2017-09-27 | 37.533 | 6,474 | -2,411 | 0.00% | 242,990 |
| 2017-09-06 | 2017-09-04 | 39.572 | 8,885 | +83 | 0.00% | 351,598 |
| 2017-04-05 | 2017-03-31 | 37.210 | 8,802 | +170 | 0.00% | 327,523 |
| 2017-03-15 | 2017-03-13 | 36.089 | 8,632 | -235 | 0.00% | 311,523 |
| 2017-03-09 | 2017-03-07 | 35.566 | 8,867 | +235 | 0.00% | 315,366 |
| 2017-02-10 | 2017-02-08 | 34.072 | 8,632 | -33,459 | 0.00% | 294,109 |
| 2017-01-23 | 2017-01-19 | 32.727 | 42,091 | +33,459 | 0.00% | 1,377,510 |
| 2016-11-29 | 2016-11-25 | 34.072 | 8,632 | -36,671 | 0.00% | 294,109 |
| 2016-11-15 | 2016-11-11 | 32.951 | 45,303 | +36,671 | 0.00% | 1,492,784 |
| 2016-09-07 | 2016-09-05 | 33.743 | 8,632 | +88 | 0.00% | 291,268 |
| 2016-08-10 | 2016-08-08 | 33.365 | 8,544 | -1,325 | 0.00% | 285,074 |
| 2016-08-08 | 2016-08-04 | 32.912 | 9,869 | -19,871 | 0.00% | 324,813 |
| 2016-08-05 | 2016-08-03 | 32.460 | 29,740 | +19,871 | 0.00% | 965,347 |
| 2016-07-11 | 2016-07-07 | 31.629 | 9,869 | +1,325 | 0.00% | 312,148 |
| 2016-05-09 | 2016-05-05 | 30.648 | 8,544 | -1,458 | 0.00% | 261,855 |
| 2016-04-14 | 2016-04-12 | 31.025 | 10,002 | +1,458 | 0.00% | 310,315 |
| 2016-04-06 | 2016-04-01 | 31.997 | 8,544 | +199 | 0.00% | 273,385 |
| 2016-03-22 | 2016-03-18 | 32.925 | 8,345 | -3,235 | 0.00% | 274,757 |
| 2016-03-09 | 2016-03-07 | 32.616 | 11,580 | +1,941 | 0.00% | 377,689 |
| 2016-02-29 | 2016-02-25 | 30.513 | 9,639 | +1,035 | 0.00% | 294,118 |
| 2016-02-26 | 2016-02-24 | 31.379 | 8,604 | +259 | 0.00% | 269,985 |
| 2015-10-28 | 2015-10-26 | 36.712 | 8,345 | -2,459 | 0.00% | 306,361 |
| 2015-10-27 | 2015-10-23 | 36.789 | 10,804 | -388 | 0.00% | 397,470 |
| 2015-10-13 | 2015-10-09 | 35.243 | 11,192 | -19,408 | 0.00% | 394,444 |
| 2015-10-06 | 2015-10-02 | 33.620 | 30,600 | +2,459 | 0.00% | 1,028,783 |
| 2015-09-29 | 2015-09-24 | 33.466 | 28,141 | +19,407 | 0.00% | 941,761 |
| 2015-09-09 | 2015-09-07 | 34.278 | 8,734 | +89 | 0.00% | 299,380 |
| 2015-08-11 | 2015-08-07 | 37.010 | 8,645 | +384 | 0.00% | 319,955 |
| 2015-08-05 | 2015-08-03 | 38.416 | 8,261 | -640 | 0.00% | 317,354 |
| 2015-07-20 | 2015-07-16 | 39.431 | 8,901 | +640 | 0.00% | 350,975 |
| 2015-05-28 | 2015-05-26 | 42.788 | 8,261 | -1,280 | 0.00% | 353,475 |
| 2015-04-15 | 2015-04-13 | 38.494 | 9,541 | -1,921 | 0.00% | 367,271 |
| 2015-04-08 | 2015-04-01 | 39.822 | 11,462 | +202 | 0.00% | 456,443 |
| 2015-03-25 | 2015-03-23 | 38.630 | 11,260 | -18,871 | 0.00% | 434,974 |
| 2015-03-24 | 2015-03-20 | 37.199 | 30,131 | +18,871 | 0.00% | 1,120,851 |
| 2015-01-16 | 2015-01-14 | 38.392 | 11,260 | -6,290 | 0.00% | 432,289 |
| 2015-01-15 | 2015-01-13 | 38.312 | 17,550 | -6,291 | 0.00% | 672,377 |
| 2015-01-13 | 2015-01-09 | 38.074 | 23,841 | -9,435 | 0.00% | 907,713 |
| 2015-01-07 | 2015-01-05 | 36.643 | 33,276 | +251 | 0.00% | 1,219,328 |
| 2014-12-23 | 2014-12-19 | 36.404 | 33,025 | +22,017 | 0.00% | 1,202,256 |
| 2014-10-08 | 2014-10-06 | 39.743 | 11,008 | -1,258 | 0.00% | 437,489 |
| 2014-09-19 | 2014-09-17 | 40.458 | 12,266 | -3,767 | 0.00% | 496,260 |
| 2014-09-11 | 2014-09-08 | 42.127 | 16,033 | -25,162 | 0.00% | 675,428 |
| 2014-09-03 | 2014-09-01 | 41.842 | 41,195 | +345 | 0.00% | 1,723,661 |
| 2014-08-27 | 2014-08-25 | 42.884 | 40,850 | +998 | 0.00% | 1,751,793 |
| 2014-08-26 | 2014-08-22 | 42.723 | 39,852 | +249 | 0.00% | 1,702,606 |
| 2014-08-18 | 2014-08-14 | 41.922 | 39,603 | -62,378 | 0.00% | 1,660,224 |
| 2014-08-15 | 2014-08-13 | 41.441 | 101,981 | +62,378 | 0.00% | 4,226,167 |
| 2014-08-14 | 2014-08-12 | 40.880 | 39,603 | -1,247 | 0.00% | 1,618,956 |
| 2014-07-18 | 2014-07-16 | 39.116 | 40,850 | -6,238 | 0.00% | 1,597,897 |
| 2014-04-23 | 2014-04-17 | 37.673 | 47,088 | -1,123 | 0.00% | 1,773,965 |
| 2014-04-02 | 2014-03-31 | 36.073 | 48,211 | +861 | 0.00% | 1,739,124 |
| 2014-02-20 | 2014-02-18 | 33.870 | 47,350 | -12,253 | 0.00% | 1,603,726 |
| 2014-02-12 | 2014-02-10 | 32.090 | 59,603 | -12,130 | 0.00% | 1,912,687 |
| 2014-02-11 | 2014-02-07 | 31.993 | 71,733 | -123 | 0.00% | 2,294,918 |
| 2014-02-07 | 2014-02-05 | 31.731 | 71,856 | +12,253 | 0.00% | 2,280,087 |
| 2014-01-27 | 2014-01-23 | 34.114 | 59,603 | -18,379 | 0.00% | 2,033,324 |
| 2014-01-21 | 2014-01-17 | 34.033 | 77,982 | -2,083 | 0.00% | 2,653,949 |
| 2013-12-27 | 2013-12-20 | 31.731 | 80,065 | -3,553 | 0.00% | 2,540,570 |
| 2013-12-17 | 2013-12-13 | 32.188 | 83,618 | -1,838 | 0.00% | 2,691,528 |
| 2013-12-10 | 2013-12-06 | 32.809 | 85,456 | +18,379 | 0.00% | 2,803,695 |
| 2013-12-05 | 2013-12-03 | 33.543 | 67,077 | +613 | 0.00% | 2,249,975 |
| 2013-12-03 | 2013-11-29 | 34.033 | 66,464 | +4,778 | 0.00% | 2,261,959 |
| 2013-12-02 | 2013-11-28 | 33.706 | 61,686 | +2,083 | 0.00% | 2,079,212 |
| 2013-10-11 | 2013-10-09 | 35.339 | 59,603 | +6,127 | 0.00% | 2,106,290 |
| 2013-09-13 | 2013-09-11 | 35.910 | 53,476 | +1,102 | 0.00% | 1,920,321 |
| 2013-09-04 | 2013-09-02 | 35.830 | 52,374 | +480 | 0.00% | 1,876,552 |
| 2013-08-28 | 2013-08-26 | 36.159 | 51,894 | -12,141 | 0.00% | 1,876,452 |
| 2013-08-27 | 2013-08-23 | 35.583 | 64,035 | +12,141 | 0.00% | 2,278,541 |
| 2013-08-09 | 2013-08-07 | 37.148 | 51,894 | +1,214 | 0.00% | 1,927,744 |
| 2013-08-07 | 2013-08-05 | 37.971 | 50,680 | +1,214 | 0.00% | 1,924,391 |
| 2013-06-11 | 2013-06-07 | 38.466 | 49,466 | -1,032 | 0.00% | 1,902,740 |
| 2013-06-10 | 2013-06-06 | 38.877 | 50,498 | +2,307 | 0.00% | 1,963,233 |
| 2013-05-31 | 2013-05-29 | 42.007 | 48,191 | +18,211 | 0.00% | 2,024,379 |
| 2013-05-23 | 2013-05-21 | 43.902 | 29,980 | +18,211 | 0.00% | 1,316,178 |
| 2013-05-22 | 2013-05-20 | 45.137 | 11,769 | -36,422 | 0.00% | 531,222 |
| 2013-05-20 | 2013-05-15 | 43.078 | 48,191 | +12,140 | 0.00% | 2,075,981 |
| 2013-05-13 | 2013-05-09 | 43.984 | 36,051 | +24,282 | 0.00% | 1,585,675 |
| 2013-05-02 | 2013-04-29 | 44.808 | 11,769 | -7,285 | 0.00% | 527,344 |
| 2013-04-02 | 2013-03-27 | 45.685 | 19,054 | +263 | 0.00% | 870,485 |
| 2013-02-07 | 2013-02-05 | 46.019 | 18,791 | +1,197 | 0.00% | 864,747 |
| 2013-01-30 | 2013-01-28 | 46.938 | 17,594 | -1,197 | 0.00% | 825,826 |
| 2013-01-29 | 2013-01-25 | 47.356 | 18,791 | -598 | 0.00% | 889,858 |
| 2012-12-03 | 2012-11-29 | 43.347 | 19,389 | +598 | 0.00% | 840,447 |
| 2012-11-27 | 2012-11-23 | 41.927 | 18,791 | -1,197 | 0.00% | 787,846 |
| 2012-11-23 | 2012-11-21 | 41.927 | 19,988 | +5,986 | 0.00% | 838,032 |
| 2012-11-06 | 2012-11-02 | 40.590 | 14,002 | -598 | 0.00% | 568,348 |
| 2012-11-01 | 2012-10-30 | 39.922 | 14,600 | +598 | 0.00% | 582,866 |
| 2012-10-29 | 2012-10-25 | 40.674 | 14,002 | +1,310 | 0.00% | 569,517 |
| 2012-10-24 | 2012-10-19 | 39.505 | 12,692 | -2,394 | 0.00% | 501,394 |
| 2012-09-27 | 2012-09-25 | 39.672 | 15,086 | -1,198 | 0.00% | 598,488 |
| 2012-09-13 | 2012-09-11 | 37.918 | 16,284 | +599 | 0.00% | 617,454 |
| 2012-09-11 | 2012-09-07 | 37.500 | 15,685 | +1,197 | 0.00% | 588,191 |
| 2012-09-05 | 2012-09-03 | 37.375 | 14,488 | +146 | 0.00% | 541,483 |
| 2012-08-27 | 2012-08-23 | 38.893 | 14,342 | -1,541 | 0.00% | 557,806 |
| 2012-08-17 | 2012-08-15 | 38.387 | 15,883 | +2,371 | 0.00% | 609,700 |
| 2012-08-16 | 2012-08-14 | 38.556 | 13,512 | +2,133 | 0.00% | 520,965 |
| 2012-05-17 | 2012-05-15 | 37.628 | 11,379 | +593 | 0.00% | 428,165 |
| 2012-04-23 | 2012-04-19 | 34.337 | 10,786 | -1,897 | 0.00% | 370,363 |
| 2012-04-02 | 2012-03-29 | 33.043 | 12,683 | +119 | 0.00% | 419,079 |
| 2012-03-21 | 2012-03-19 | 32.736 | 12,564 | -1,175 | 0.00% | 411,295 |
| 2012-03-19 | 2012-03-15 | 31.952 | 13,739 | +1,175 | 0.00% | 438,995 |
| 2012-03-16 | 2012-03-14 | 32.974 | 12,564 | +1,878 | 0.00% | 414,291 |
| 2012-03-15 | 2012-03-13 | 32.736 | 10,686 | +588 | 0.00% | 349,817 |
| 2012-03-14 | 2012-03-12 | 32.055 | 10,098 | -1,997 | 0.00% | 323,688 |
| 2012-03-13 | 2012-03-09 | 31.748 | 12,095 | -352 | 0.00% | 383,993 |
| 2012-03-09 | 2012-03-07 | 31.442 | 12,447 | +1,996 | 0.00% | 391,353 |
| 2012-02-28 | 2012-02-24 | 32.770 | 10,451 | -1,761 | 0.00% | 342,480 |
| 2012-02-27 | 2012-02-23 | 32.532 | 12,212 | +1,761 | 0.00% | 397,276 |
| 2012-02-24 | 2012-02-22 | 32.872 | 10,451 | +2,114 | 0.00% | 343,548 |
| 2012-02-21 | 2012-02-17 | 33.758 | 8,337 | -2,877 | 0.00% | 281,440 |
| 2012-02-17 | 2012-02-15 | 33.758 | 11,214 | -235 | 0.00% | 378,561 |
| 2012-02-13 | 2012-02-09 | 32.395 | 11,449 | -3,757 | 0.00% | 370,894 |
| 2012-02-09 | 2012-02-07 | 31.101 | 15,206 | -59 | 0.00% | 472,920 |
| 2012-02-08 | 2012-02-06 | 31.782 | 15,265 | +1,761 | 0.00% | 485,155 |
| 2012-02-07 | 2012-02-03 | 32.395 | 13,504 | +2,936 | 0.00% | 437,467 |
| 2012-02-06 | 2012-02-02 | 32.838 | 10,568 | -59 | 0.00% | 347,034 |
| 2012-02-02 | 2012-01-31 | 33.281 | 10,627 | -4,638 | 0.00% | 353,677 |
| 2012-02-01 | 2012-01-30 | 31.748 | 15,265 | -1,174 | 0.00% | 484,635 |
| 2012-01-30 | 2012-01-26 | 30.488 | 16,439 | -1,351 | 0.00% | 501,188 |
| 2012-01-27 | 2012-01-20 | 29.500 | 17,790 | +1,174 | 0.00% | 524,802 |
| 2012-01-26 | 2012-01-19 | 29.227 | 16,616 | +5,226 | 0.00% | 485,641 |
| 2012-01-20 | 2012-01-18 | 29.398 | 11,390 | 0.00% | 334,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy