History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 275,600 | +0 | 0.00% | 5,958,472 |
| 2025-10-13 | 2025-10-09 | 21.500 | 275,600 | +0 | 0.00% | 5,925,400 |
| 2025-10-10 | 2025-10-08 | 21.380 | 275,600 | +0 | 0.00% | 5,892,328 |
| 2025-10-09 | 2025-10-06 | 21.340 | 275,600 | +0 | 0.00% | 5,881,304 |
| 2025-10-08 | 2025-10-03 | 21.860 | 275,600 | +0 | 0.00% | 6,024,616 |
| 2025-10-06 | 2025-10-02 | 21.860 | 275,600 | +0 | 0.00% | 6,024,616 |
| 2025-10-03 | 2025-09-30 | 22.140 | 275,600 | +0 | 0.00% | 6,101,784 |
| 2025-10-02 | 2025-09-29 | 21.540 | 275,600 | +0 | 0.00% | 5,936,424 |
| 2025-09-30 | 2025-09-26 | 21.180 | 275,600 | +0 | 0.00% | 5,837,208 |
| 2025-09-29 | 2025-09-25 | 21.280 | 275,600 | +0 | 0.00% | 5,864,768 |
| 2025-09-26 | 2025-09-24 | 21.680 | 275,600 | +0 | 0.00% | 5,975,008 |
| 2025-09-25 | 2025-09-23 | 21.940 | 275,600 | +0 | 0.00% | 6,046,664 |
| 2025-09-24 | 2025-09-22 | 22.060 | 275,600 | +0 | 0.00% | 6,079,736 |
| 2025-09-23 | 2025-09-19 | 22.020 | 275,600 | +0 | 0.00% | 6,068,712 |
| 2025-09-22 | 2025-09-18 | 22.020 | 275,600 | +0 | 0.00% | 6,068,712 |
| 2025-09-19 | 2025-09-17 | 22.020 | 275,600 | +0 | 0.00% | 6,068,712 |
| 2025-09-18 | 2025-09-16 | 22.300 | 275,600 | +0 | 0.00% | 6,145,880 |
| 2025-09-17 | 2025-09-15 | 22.180 | 275,600 | +0 | 0.00% | 6,112,808 |
| 2025-09-16 | 2025-09-12 | 21.980 | 275,600 | +0 | 0.00% | 6,057,688 |
| 2025-09-15 | 2025-09-11 | 21.980 | 275,600 | +0 | 0.00% | 6,057,688 |
| 2025-09-12 | 2025-09-10 | 21.860 | 275,600 | +0 | 0.00% | 6,024,616 |
| 2025-09-11 | 2025-09-09 | 21.480 | 275,600 | +0 | 0.00% | 5,919,888 |
| 2025-09-10 | 2025-09-08 | 21.260 | 275,600 | +0 | 0.00% | 5,859,256 |
| 2025-09-09 | 2025-09-05 | 20.940 | 275,600 | +0 | 0.00% | 5,771,064 |
| 2025-09-08 | 2025-09-04 | 20.660 | 275,600 | +0 | 0.00% | 5,693,896 |
| 2025-09-05 | 2025-09-03 | 20.460 | 275,600 | +0 | 0.00% | 5,638,776 |
| 2025-09-04 | 2025-09-02 | 21.436 | 275,600 | +0 | 0.00% | 5,907,737 |
| 2025-09-03 | 2025-09-01 | 21.538 | 275,600 | +4,576 | 0.00% | 5,935,762 |
| 2025-09-02 | 2025-08-29 | 21.477 | 271,024 | +0 | 0.00% | 5,820,670 |
| 2025-09-01 | 2025-08-28 | 21.294 | 271,024 | +0 | 0.00% | 5,771,062 |
| 2025-08-29 | 2025-08-27 | 21.253 | 271,024 | +0 | 0.00% | 5,760,038 |
| 2025-08-28 | 2025-08-26 | 21.314 | 271,024 | +0 | 0.00% | 5,776,574 |
| 2025-08-27 | 2025-08-25 | 21.314 | 271,024 | +0 | 0.00% | 5,776,574 |
| 2025-08-26 | 2025-08-22 | 21.273 | 271,024 | +0 | 0.00% | 5,765,550 |
| 2025-08-25 | 2025-08-21 | 21.375 | 271,024 | +0 | 0.00% | 5,793,110 |
| 2025-08-22 | 2025-08-20 | 20.887 | 271,024 | +0 | 0.00% | 5,660,822 |
| 2025-08-21 | 2025-08-19 | 20.765 | 271,024 | +0 | 0.00% | 5,627,750 |
| 2025-08-20 | 2025-08-18 | 20.968 | 271,024 | +0 | 0.00% | 5,682,870 |
| 2025-08-19 | 2025-08-15 | 21.049 | 271,024 | +0 | 0.00% | 5,704,918 |
| 2025-08-18 | 2025-08-14 | 21.151 | 271,024 | +0 | 0.00% | 5,732,478 |
| 2025-08-15 | 2025-08-13 | 21.294 | 271,024 | +0 | 0.00% | 5,771,062 |
| 2025-08-14 | 2025-08-12 | 21.049 | 271,024 | +0 | 0.00% | 5,704,918 |
| 2025-08-13 | 2025-08-11 | 21.456 | 271,024 | +0 | 0.00% | 5,815,158 |
| 2025-08-12 | 2025-08-08 | 21.436 | 271,024 | +0 | 0.00% | 5,809,646 |
| 2025-08-11 | 2025-08-07 | 21.436 | 271,024 | +0 | 0.00% | 5,809,646 |
| 2025-08-08 | 2025-08-06 | 20.948 | 271,024 | +0 | 0.00% | 5,677,358 |
| 2025-08-07 | 2025-08-05 | 20.887 | 271,024 | +0 | 0.00% | 5,660,822 |
| 2025-08-06 | 2025-08-04 | 21.009 | 271,024 | +0 | 0.00% | 5,693,894 |
| 2025-08-05 | 2025-08-01 | 20.846 | 271,024 | +0 | 0.00% | 5,649,798 |
| 2025-08-04 | 2025-07-31 | 21.456 | 271,024 | +0 | 0.00% | 5,815,158 |
| 2025-08-01 | 2025-07-30 | 21.507 | 271,024 | +0 | 0.00% | 5,828,938 |
| 2025-07-31 | 2025-07-29 | 21.304 | 271,024 | +0 | 0.00% | 5,773,818 |
| 2025-07-30 | 2025-07-28 | 21.049 | 271,024 | +0 | 0.00% | 5,704,918 |
| 2025-07-29 | 2025-07-25 | 20.897 | 271,024 | +0 | 0.00% | 5,663,578 |
| 2025-07-28 | 2025-07-24 | 20.999 | 271,024 | +0 | 0.00% | 5,691,138 |
| 2025-07-25 | 2025-07-23 | 21.049 | 271,024 | +0 | 0.00% | 5,704,918 |
| 2025-07-24 | 2025-07-22 | 20.744 | 271,024 | +0 | 0.00% | 5,622,238 |
| 2025-07-23 | 2025-07-21 | 20.592 | 271,024 | +0 | 0.00% | 5,580,898 |
| 2025-07-22 | 2025-07-18 | 20.541 | 271,024 | +0 | 0.00% | 5,567,118 |
| 2025-07-21 | 2025-07-17 | 20.338 | 271,024 | +0 | 0.00% | 5,511,998 |
| 2025-07-18 | 2025-07-16 | 20.073 | 271,024 | +0 | 0.00% | 5,440,342 |
| 2025-07-17 | 2025-07-15 | 19.951 | 271,024 | +0 | 0.00% | 5,407,270 |
| 2025-07-16 | 2025-07-14 | 20.155 | 271,024 | +0 | 0.00% | 5,462,390 |
| 2025-07-15 | 2025-07-11 | 19.951 | 271,024 | +0 | 0.00% | 5,407,270 |
| 2025-07-14 | 2025-07-10 | 19.809 | 271,024 | +0 | 0.00% | 5,368,686 |
| 2025-07-11 | 2025-07-09 | 19.829 | 271,024 | +0 | 0.00% | 5,374,198 |
| 2025-07-10 | 2025-07-08 | 19.687 | 271,024 | +0 | 0.00% | 5,335,614 |
| 2025-07-09 | 2025-07-07 | 20.012 | 271,024 | +0 | 0.00% | 5,423,806 |
| 2025-07-08 | 2025-07-04 | 20.216 | 271,024 | +0 | 0.00% | 5,478,926 |
| 2025-07-07 | 2025-07-03 | 20.155 | 271,024 | +0 | 0.00% | 5,462,390 |
| 2025-07-04 | 2025-07-02 | 20.012 | 271,024 | +0 | 0.00% | 5,423,806 |
| 2025-07-03 | 2025-06-30 | 19.931 | 271,024 | +0 | 0.00% | 5,401,758 |
| 2025-07-02 | 2025-06-27 | 20.033 | 271,024 | +0 | 0.00% | 5,429,318 |
| 2025-06-30 | 2025-06-26 | 19.890 | 271,024 | +0 | 0.00% | 5,390,734 |
| 2025-06-27 | 2025-06-25 | 19.951 | 271,024 | +0 | 0.00% | 5,407,270 |
| 2025-06-26 | 2025-06-24 | 19.280 | 271,024 | +0 | 0.00% | 5,225,374 |
| 2025-06-25 | 2025-06-23 | 19.077 | 271,024 | +0 | 0.00% | 5,170,254 |
| 2025-06-24 | 2025-06-20 | 18.629 | 271,024 | +0 | 0.00% | 5,048,990 |
| 2025-06-23 | 2025-06-19 | 18.487 | 271,024 | +0 | 0.00% | 5,010,406 |
| 2025-06-20 | 2025-06-18 | 18.792 | 271,024 | +0 | 0.00% | 5,093,086 |
| 2025-06-19 | 2025-06-17 | 18.812 | 271,024 | +0 | 0.00% | 5,098,598 |
| 2025-06-18 | 2025-06-16 | 18.873 | 271,024 | +0 | 0.00% | 5,115,134 |
| 2025-06-17 | 2025-06-13 | 18.792 | 271,024 | +0 | 0.00% | 5,093,086 |
| 2025-06-16 | 2025-06-12 | 18.690 | 271,024 | +0 | 0.00% | 5,065,526 |
| 2025-06-13 | 2025-06-11 | 18.812 | 271,024 | +0 | 0.00% | 5,098,598 |
| 2025-06-12 | 2025-06-10 | 18.955 | 271,024 | +0 | 0.00% | 5,137,182 |
| 2025-06-11 | 2025-06-09 | 18.650 | 271,024 | +0 | 0.00% | 5,054,502 |
| 2025-06-10 | 2025-06-06 | 18.873 | 271,024 | +0 | 0.00% | 5,115,134 |
| 2025-06-09 | 2025-06-05 | 18.507 | 271,024 | +0 | 0.00% | 5,015,918 |
| 2025-06-06 | 2025-06-04 | 18.243 | 271,024 | +0 | 0.00% | 4,944,262 |
| 2025-06-05 | 2025-06-03 | 18.446 | 271,024 | +0 | 0.00% | 4,999,382 |
| 2025-06-04 | 2025-06-02 | 17.551 | 271,024 | +0 | 0.00% | 4,756,854 |
| 2025-06-03 | 2025-05-30 | 17.490 | 271,024 | +0 | 0.00% | 4,740,318 |
| 2025-06-02 | 2025-05-29 | 17.389 | 271,024 | +0 | 0.00% | 4,712,758 |
| 2025-05-30 | 2025-05-28 | 17.368 | 271,024 | +0 | 0.00% | 4,707,246 |
| 2025-05-29 | 2025-05-27 | 17.267 | 271,024 | +0 | 0.00% | 4,679,686 |
| 2025-05-28 | 2025-05-26 | 17.287 | 271,024 | +0 | 0.00% | 4,685,198 |
| 2025-05-27 | 2025-05-23 | 17.348 | 271,024 | +0 | 0.00% | 4,701,734 |
| 2025-05-26 | 2025-05-22 | 17.084 | 271,024 | +0 | 0.00% | 4,630,078 |
| 2025-05-23 | 2025-05-21 | 17.429 | 271,024 | +0 | 0.00% | 4,723,782 |
| 2025-05-22 | 2025-05-20 | 17.185 | 271,024 | +0 | 0.00% | 4,657,638 |
| 2025-05-21 | 2025-05-19 | 17.165 | 271,024 | +0 | 0.00% | 4,652,126 |
| 2025-05-20 | 2025-05-16 | 17.145 | 271,024 | +0 | 0.00% | 4,646,614 |
| 2025-05-19 | 2025-05-15 | 16.982 | 271,024 | +0 | 0.00% | 4,602,518 |
| 2025-05-16 | 2025-05-14 | 17.063 | 271,024 | +0 | 0.00% | 4,624,566 |
| 2025-05-15 | 2025-05-13 | 17.124 | 271,024 | +0 | 0.00% | 4,641,102 |
| 2025-05-14 | 2025-05-12 | 17.084 | 271,024 | +0 | 0.00% | 4,630,078 |
| 2025-05-13 | 2025-05-09 | 17.328 | 271,024 | +0 | 0.00% | 4,696,222 |
| 2025-05-12 | 2025-05-08 | 16.941 | 271,024 | +0 | 0.00% | 4,591,494 |
| 2025-05-09 | 2025-05-07 | 16.860 | 271,024 | +0 | 0.00% | 4,569,446 |
| 2025-05-08 | 2025-05-06 | 16.901 | 271,024 | +0 | 0.00% | 4,580,470 |
| 2025-05-07 | 2025-05-02 | 17.348 | 271,024 | +0 | 0.00% | 4,701,734 |
| 2025-05-06 | 2025-04-30 | 17.429 | 271,024 | +0 | 0.00% | 4,723,782 |
| 2025-05-02 | 2025-04-29 | 17.145 | 271,024 | +0 | 0.00% | 4,646,614 |
| 2025-04-30 | 2025-04-28 | 17.104 | 271,024 | +0 | 0.00% | 4,635,590 |
| 2025-04-29 | 2025-04-25 | 16.779 | 271,024 | +0 | 0.00% | 4,547,398 |
| 2025-04-28 | 2025-04-24 | 16.718 | 271,024 | +0 | 0.00% | 4,530,862 |
| 2025-04-25 | 2025-04-23 | 16.616 | 271,024 | +0 | 0.00% | 4,503,302 |
| 2025-04-24 | 2025-04-22 | 16.474 | 271,024 | +0 | 0.00% | 4,464,718 |
| 2025-04-23 | 2025-04-17 | 16.351 | 271,024 | +0 | 0.00% | 4,431,646 |
| 2025-04-22 | 2025-04-16 | 16.250 | 271,024 | +0 | 0.00% | 4,404,086 |
| 2025-04-17 | 2025-04-15 | 16.209 | 271,024 | +0 | 0.00% | 4,393,062 |
| 2025-04-16 | 2025-04-14 | 16.148 | 271,024 | +0 | 0.00% | 4,376,526 |
| 2025-04-15 | 2025-04-11 | 15.945 | 271,024 | +0 | 0.00% | 4,321,406 |
| 2025-04-14 | 2025-04-10 | 15.782 | 271,024 | +0 | 0.00% | 4,277,310 |
| 2025-04-11 | 2025-04-09 | 15.335 | 271,024 | +0 | 0.00% | 4,156,046 |
| 2025-04-10 | 2025-04-08 | 15.640 | 271,024 | +0 | 0.00% | 4,238,726 |
| 2025-04-09 | 2025-04-07 | 15.782 | 271,024 | +0 | 0.00% | 4,277,310 |
| 2025-04-08 | 2025-04-03 | 17.307 | 271,024 | +0 | 0.00% | 4,690,710 |
| 2025-04-07 | 2025-04-02 | 17.063 | 271,024 | +0 | 0.00% | 4,624,566 |
| 2025-04-03 | 2025-04-01 | 16.941 | 271,024 | +0 | 0.00% | 4,591,494 |
| 2025-04-02 | 2025-03-31 | 18.157 | 271,024 | +0 | 0.00% | 4,920,956 |
| 2025-04-01 | 2025-03-28 | 18.412 | 271,024 | +12,074 | 0.00% | 4,990,184 |
| 2025-03-31 | 2025-03-27 | 18.199 | 258,950 | +0 | 0.00% | 4,712,754 |
| 2025-03-28 | 2025-03-26 | 18.199 | 258,950 | +0 | 0.00% | 4,712,754 |
| 2025-03-27 | 2025-03-25 | 18.136 | 258,950 | +0 | 0.00% | 4,696,218 |
| 2025-03-26 | 2025-03-24 | 18.157 | 258,950 | +0 | 0.00% | 4,701,730 |
| 2025-03-25 | 2025-03-21 | 18.136 | 258,950 | +0 | 0.00% | 4,696,218 |
| 2025-03-24 | 2025-03-20 | 18.157 | 258,950 | +0 | 0.00% | 4,701,730 |
| 2025-03-21 | 2025-03-19 | 18.263 | 258,950 | +0 | 0.00% | 4,729,290 |
| 2025-03-20 | 2025-03-18 | 18.136 | 258,950 | +0 | 0.00% | 4,696,218 |
| 2025-03-19 | 2025-03-17 | 18.008 | 258,950 | +0 | 0.00% | 4,663,146 |
| 2025-03-18 | 2025-03-14 | 18.242 | 258,950 | +0 | 0.00% | 4,723,778 |
| 2025-03-17 | 2025-03-13 | 17.369 | 258,950 | +0 | 0.00% | 4,497,786 |
| 2025-03-14 | 2025-03-12 | 17.178 | 258,950 | +0 | 0.00% | 4,448,178 |
| 2025-03-13 | 2025-03-11 | 17.156 | 258,950 | +0 | 0.00% | 4,442,666 |
| 2025-03-12 | 2025-03-10 | 17.114 | 258,950 | +0 | 0.00% | 4,431,642 |
| 2025-03-11 | 2025-03-07 | 17.135 | 258,950 | +0 | 0.00% | 4,437,154 |
| 2025-03-10 | 2025-03-06 | 17.007 | 258,950 | +0 | 0.00% | 4,404,082 |
| 2025-03-07 | 2025-03-05 | 16.922 | 258,950 | +0 | 0.00% | 4,382,034 |
| 2025-03-06 | 2025-03-04 | 16.539 | 258,950 | +0 | 0.00% | 4,282,818 |
| 2025-03-05 | 2025-03-03 | 16.454 | 258,950 | +0 | 0.00% | 4,260,770 |
| 2025-03-04 | 2025-02-28 | 16.390 | 258,950 | +0 | 0.00% | 4,244,234 |
| 2025-03-03 | 2025-02-27 | 16.603 | 258,950 | +0 | 0.00% | 4,299,354 |
| 2025-02-28 | 2025-02-26 | 16.539 | 258,950 | +0 | 0.00% | 4,282,818 |
| 2025-02-27 | 2025-02-25 | 16.390 | 258,950 | +0 | 0.00% | 4,244,234 |
| 2025-02-26 | 2025-02-24 | 16.475 | 258,950 | +0 | 0.00% | 4,266,282 |
| 2025-02-25 | 2025-02-21 | 15.858 | 258,950 | +0 | 0.00% | 4,106,435 |
| 2025-02-24 | 2025-02-20 | 15.901 | 258,950 | +0 | 0.00% | 4,117,459 |
| 2025-02-21 | 2025-02-19 | 15.986 | 258,950 | +0 | 0.00% | 4,139,507 |
| 2025-02-20 | 2025-02-18 | 16.220 | 258,950 | +0 | 0.00% | 4,200,138 |
| 2025-02-19 | 2025-02-17 | 16.795 | 258,950 | +0 | 0.00% | 4,348,962 |
| 2025-02-18 | 2025-02-14 | 16.326 | 258,950 | +0 | 0.00% | 4,227,698 |
| 2025-02-17 | 2025-02-13 | 16.007 | 258,950 | +0 | 0.00% | 4,145,019 |
| 2025-02-14 | 2025-02-12 | 16.262 | 258,950 | +0 | 0.00% | 4,211,162 |
| 2025-02-13 | 2025-02-11 | 15.964 | 258,950 | +0 | 0.00% | 4,133,995 |
| 2025-02-12 | 2025-02-10 | 16.135 | 258,950 | +0 | 0.00% | 4,178,091 |
| 2025-02-11 | 2025-02-07 | 16.135 | 258,950 | +0 | 0.00% | 4,178,091 |
| 2025-02-10 | 2025-02-06 | 16.177 | 258,950 | +0 | 0.00% | 4,189,114 |
| 2025-02-07 | 2025-02-05 | 16.305 | 258,950 | +0 | 0.00% | 4,222,186 |
| 2025-02-06 | 2025-02-04 | 16.709 | 258,950 | +0 | 0.00% | 4,326,914 |
| 2025-02-05 | 2025-02-03 | 16.475 | 258,950 | +0 | 0.00% | 4,266,282 |
| 2025-02-04 | 2025-01-28 | 16.348 | 258,950 | +0 | 0.00% | 4,233,210 |
| 2025-02-03 | 2025-01-24 | 16.390 | 258,950 | +0 | 0.00% | 4,244,234 |
| 2025-01-27 | 2025-01-23 | 16.539 | 258,950 | +0 | 0.00% | 4,282,818 |
| 2025-01-24 | 2025-01-22 | 16.837 | 258,950 | +0 | 0.00% | 4,359,986 |
| 2025-01-23 | 2025-01-21 | 16.901 | 258,950 | +0 | 0.00% | 4,376,522 |
| 2025-01-22 | 2025-01-20 | 16.816 | 258,950 | +0 | 0.00% | 4,354,474 |
| 2025-01-21 | 2025-01-17 | 16.326 | 258,950 | +0 | 0.00% | 4,227,698 |
| 2025-01-20 | 2025-01-16 | 16.177 | 258,950 | +0 | 0.00% | 4,189,114 |
| 2025-01-17 | 2025-01-15 | 16.028 | 258,950 | +0 | 0.00% | 4,150,531 |
| 2025-01-16 | 2025-01-14 | 15.986 | 258,950 | +0 | 0.00% | 4,139,507 |
| 2025-01-15 | 2025-01-13 | 16.135 | 258,950 | +0 | 0.00% | 4,178,091 |
| 2025-01-14 | 2025-01-10 | 16.135 | 258,950 | +0 | 0.00% | 4,178,091 |
| 2025-01-13 | 2025-01-09 | 16.326 | 258,950 | +0 | 0.00% | 4,227,698 |
| 2025-01-10 | 2025-01-08 | 16.199 | 258,950 | +0 | 0.00% | 4,194,626 |
| 2025-01-09 | 2025-01-07 | 16.199 | 258,950 | +0 | 0.00% | 4,194,626 |
| 2025-01-08 | 2025-01-06 | 16.262 | 258,950 | +0 | 0.00% | 4,211,162 |
| 2025-01-07 | 2025-01-03 | 16.518 | 258,950 | +0 | 0.00% | 4,277,306 |
| 2025-01-06 | 2025-01-02 | 16.539 | 258,950 | +0 | 0.00% | 4,282,818 |
| 2025-01-03 | 2024-12-31 | 16.837 | 258,950 | -1,316 | 0.00% | 4,359,986 |
| 2024-12-30 | 2024-12-24 | 16.922 | 260,266 | +1,316 | 0.00% | 4,404,304 |
| 2024-09-04 | 2024-09-02 | 15.649 | 258,950 | +6,055 | 0.00% | 4,052,370 |
| 2024-04-02 | 2024-03-27 | 18.737 | 252,895 | +11,076 | 0.00% | 4,738,383 |
| 2023-09-06 | 2023-09-04 | 19.879 | 241,819 | +4,750 | 0.00% | 4,807,179 |
| 2023-04-03 | 2023-03-30 | 24.361 | 237,069 | +7,980 | 0.00% | 5,775,307 |
| 2023-02-16 | 2023-02-14 | 25.805 | 229,089 | -1,662 | 0.00% | 5,911,624 |
| 2023-02-13 | 2023-02-09 | 25.504 | 230,751 | +1,662 | 0.00% | 5,885,112 |
| 2022-10-11 | 2022-10-07 | 21.005 | 229,089 | -150,454 | 0.00% | 4,811,980 |
| 2022-09-07 | 2022-09-05 | 22.333 | 379,543 | +6,623 | 0.01% | 8,476,287 |
| 2022-03-30 | 2022-03-28 | 26.284 | 372,920 | +11,586 | 0.01% | 9,801,793 |
| 2022-03-17 | 2022-03-15 | 23.302 | 361,334 | +39,567 | 0.01% | 8,419,693 |
| 2022-03-15 | 2022-03-11 | 24.009 | 321,767 | +235,984 | 0.01% | 7,725,412 |
| 2022-03-11 | 2022-03-09 | 24.388 | 85,783 | +23,740 | 0.00% | 2,092,113 |
| 2022-03-09 | 2022-03-07 | 24.666 | 62,043 | +55,396 | 0.00% | 1,530,379 |
| 2022-02-07 | 2022-01-31 | 26.158 | 6,647 | -317 | 0.00% | 173,869 |
| 2021-10-05 | 2021-09-30 | 24.666 | 6,964 | -1,583 | 0.00% | 171,777 |
| 2021-09-08 | 2021-09-06 | 26.560 | 8,547 | +130 | 0.00% | 227,010 |
| 2021-08-26 | 2021-08-24 | 28.613 | 8,417 | -1,247 | 0.00% | 240,837 |
| 2021-08-19 | 2021-08-17 | 29.255 | 9,664 | -312 | 0.00% | 282,717 |
| 2021-08-18 | 2021-08-16 | 28.421 | 9,976 | +156 | 0.00% | 283,524 |
| 2021-08-16 | 2021-08-12 | 27.907 | 9,820 | +156 | 0.00% | 274,051 |
| 2021-07-08 | 2021-07-06 | 29.575 | 9,664 | +1,559 | 0.00% | 285,817 |
| 2021-04-16 | 2021-04-14 | 30.281 | 8,105 | +1,247 | 0.00% | 245,429 |
| 2021-04-15 | 2021-04-13 | 30.089 | 6,858 | +311 | 0.00% | 206,348 |
| 2021-03-30 | 2021-03-26 | 31.201 | 6,547 | +166 | 0.00% | 204,272 |
| 2021-03-26 | 2021-03-24 | 30.938 | 6,381 | -152 | 0.00% | 197,412 |
| 2021-03-24 | 2021-03-22 | 31.267 | 6,533 | -265 | 0.00% | 204,265 |
| 2020-11-03 | 2020-10-30 | 27.317 | 6,798 | -152 | 0.00% | 185,702 |
| 2020-10-08 | 2020-10-06 | 27.844 | 6,950 | -152 | 0.00% | 193,514 |
| 2020-09-09 | 2020-09-07 | 27.850 | 7,102 | +102 | 0.00% | 197,787 |
| 2020-08-18 | 2020-08-14 | 26.073 | 7,000 | -299 | 0.00% | 182,511 |
| 2020-08-14 | 2020-08-12 | 26.046 | 7,299 | +149 | 0.00% | 190,112 |
| 2020-06-17 | 2020-06-15 | 25.298 | 7,150 | -149 | 0.00% | 180,883 |
| 2020-06-11 | 2020-06-09 | 27.516 | 7,299 | +149 | 0.00% | 200,837 |
| 2020-06-09 | 2020-06-05 | 26.046 | 7,150 | +300 | 0.00% | 186,231 |
| 2020-05-13 | 2020-05-11 | 29.319 | 6,850 | -3,594 | 0.00% | 200,834 |
| 2020-04-09 | 2020-04-07 | 27.916 | 10,444 | +3,743 | 0.00% | 291,558 |
| 2020-04-01 | 2020-03-30 | 28.624 | 6,701 | +182 | 0.00% | 191,811 |
| 2020-03-16 | 2020-03-12 | 30.409 | 6,519 | +145 | 0.00% | 198,236 |
| 2020-01-03 | 2019-12-31 | 35.489 | 6,374 | -728 | 0.00% | 226,204 |
| 2019-12-02 | 2019-11-28 | 33.567 | 7,102 | +728 | 0.00% | 238,390 |
| 2019-09-04 | 2019-09-02 | 35.616 | 6,374 | +72 | 0.00% | 227,016 |
| 2019-04-02 | 2019-03-29 | 47.651 | 6,302 | +105 | 0.00% | 300,299 |
| 2019-02-18 | 2019-02-14 | 44.475 | 6,197 | -1,417 | 0.00% | 275,610 |
| 2019-01-30 | 2019-01-28 | 41.510 | 7,614 | -1,416 | 0.00% | 316,055 |
| 2019-01-18 | 2019-01-16 | 39.815 | 9,030 | -1,417 | 0.00% | 359,533 |
| 2019-01-17 | 2019-01-15 | 39.109 | 10,447 | -1,416 | 0.00% | 408,577 |
| 2019-01-15 | 2019-01-11 | 37.839 | 11,863 | +2,833 | 0.00% | 448,881 |
| 2019-01-14 | 2019-01-10 | 37.980 | 9,030 | +1,416 | 0.00% | 342,959 |
| 2018-09-28 | 2018-09-26 | 42.851 | 7,614 | +1,417 | 0.00% | 326,267 |
| 2018-09-05 | 2018-09-03 | 43.661 | 6,197 | +55 | 0.00% | 270,568 |
| 2018-06-04 | 2018-05-31 | 43.804 | 6,142 | -1,404 | 0.00% | 269,041 |
| 2018-04-10 | 2018-04-06 | 38.960 | 7,546 | +1,404 | 0.00% | 293,994 |
| 2018-04-03 | 2018-03-28 | 39.856 | 6,142 | +116 | 0.00% | 244,797 |
| 2017-10-17 | 2017-10-13 | 39.566 | 6,026 | -2,755 | 0.00% | 238,424 |
| 2017-10-13 | 2017-10-11 | 39.348 | 8,781 | -2,755 | 0.00% | 345,516 |
| 2017-09-15 | 2017-09-13 | 38.477 | 11,536 | +2,755 | 0.00% | 443,870 |
| 2017-09-06 | 2017-09-04 | 39.572 | 8,781 | +82 | 0.00% | 347,482 |
| 2017-08-11 | 2017-08-09 | 40.158 | 8,699 | -1,365 | 0.00% | 349,337 |
| 2017-08-04 | 2017-08-02 | 40.305 | 10,064 | -136 | 0.00% | 405,628 |
| 2017-07-11 | 2017-07-07 | 39.279 | 10,200 | -683 | 0.00% | 400,645 |
| 2017-07-03 | 2017-06-29 | 37.374 | 10,883 | +683 | 0.00% | 406,737 |
| 2017-06-09 | 2017-06-07 | 39.792 | 10,200 | -13,646 | 0.00% | 405,877 |
| 2017-06-08 | 2017-06-06 | 40.451 | 23,846 | +13,646 | 0.00% | 964,605 |
| 2017-04-05 | 2017-03-31 | 37.210 | 10,200 | +196 | 0.00% | 379,543 |
| 2017-03-23 | 2017-03-21 | 36.015 | 10,004 | -6,692 | 0.00% | 360,290 |
| 2017-03-22 | 2017-03-20 | 36.612 | 16,696 | +6,692 | 0.00% | 611,280 |
| 2017-02-24 | 2017-02-22 | 35.043 | 10,004 | -1,338 | 0.00% | 350,573 |
| 2017-02-10 | 2017-02-08 | 34.072 | 11,342 | -2,677 | 0.00% | 386,443 |
| 2016-12-22 | 2016-12-20 | 32.204 | 14,019 | +2,677 | 0.00% | 451,467 |
| 2016-12-02 | 2016-11-30 | 35.043 | 11,342 | -2,677 | 0.00% | 397,460 |
| 2016-12-01 | 2016-11-29 | 33.698 | 14,019 | -1,339 | 0.00% | 472,417 |
| 2016-11-14 | 2016-11-10 | 33.101 | 15,358 | +4,016 | 0.00% | 508,358 |
| 2016-09-22 | 2016-09-20 | 34.520 | 11,342 | -1,339 | 0.00% | 391,528 |
| 2016-09-08 | 2016-09-06 | 34.120 | 12,681 | +1,339 | 0.00% | 432,679 |
| 2016-09-07 | 2016-09-05 | 33.743 | 11,342 | +115 | 0.00% | 382,711 |
| 2016-05-30 | 2016-05-26 | 30.572 | 11,227 | -662 | 0.00% | 343,236 |
| 2016-05-18 | 2016-05-16 | 29.923 | 11,889 | +662 | 0.00% | 355,757 |
| 2016-04-06 | 2016-04-01 | 31.997 | 11,227 | +262 | 0.00% | 359,234 |
| 2015-11-23 | 2015-11-19 | 34.239 | 10,965 | -1,294 | 0.00% | 375,427 |
| 2015-11-13 | 2015-11-11 | 34.007 | 12,259 | +1,294 | 0.00% | 416,889 |
| 2015-10-27 | 2015-10-23 | 36.789 | 10,965 | -647 | 0.00% | 403,393 |
| 2015-10-08 | 2015-10-06 | 33.698 | 11,612 | +647 | 0.00% | 391,297 |
| 2015-09-09 | 2015-09-07 | 34.278 | 10,965 | +111 | 0.00% | 375,854 |
| 2015-08-14 | 2015-08-12 | 36.308 | 10,854 | +1,281 | 0.00% | 394,084 |
| 2015-08-10 | 2015-08-06 | 37.323 | 9,573 | +1,280 | 0.00% | 357,291 |
| 2015-07-28 | 2015-07-24 | 39.587 | 8,293 | -640 | 0.00% | 328,296 |
| 2015-07-23 | 2015-07-21 | 38.494 | 8,933 | +640 | 0.00% | 343,867 |
| 2015-06-10 | 2015-06-08 | 39.197 | 8,293 | +1,281 | 0.00% | 325,058 |
| 2015-06-08 | 2015-06-04 | 40.134 | 7,012 | +1,281 | 0.00% | 281,417 |
| 2015-05-13 | 2015-05-11 | 41.773 | 5,731 | -641 | 0.00% | 239,403 |
| 2015-05-07 | 2015-05-05 | 42.164 | 6,372 | -3,201 | 0.00% | 268,668 |
| 2015-05-06 | 2015-05-04 | 42.554 | 9,573 | +640 | 0.00% | 407,371 |
| 2015-04-08 | 2015-04-01 | 39.822 | 8,933 | +158 | 0.00% | 355,733 |
| 2015-03-20 | 2015-03-18 | 37.438 | 8,775 | -95 | 0.00% | 328,516 |
| 2015-03-13 | 2015-03-11 | 39.663 | 8,870 | -3,145 | 0.00% | 351,814 |
| 2015-03-12 | 2015-03-10 | 39.266 | 12,015 | -629 | 0.00% | 471,780 |
| 2015-03-11 | 2015-03-09 | 39.902 | 12,644 | +3,774 | 0.00% | 504,518 |
| 2015-03-05 | 2015-03-03 | 40.856 | 8,870 | +3,146 | 0.00% | 362,389 |
| 2015-03-04 | 2015-03-02 | 41.174 | 5,724 | -3,146 | 0.00% | 235,677 |
| 2015-03-03 | 2015-02-27 | 40.935 | 8,870 | +1,888 | 0.00% | 363,094 |
| 2015-03-02 | 2015-02-26 | 41.094 | 6,982 | -3,146 | 0.00% | 286,919 |
| 2015-02-25 | 2015-02-23 | 40.061 | 10,128 | +1,258 | 0.00% | 405,735 |
| 2015-02-23 | 2015-02-16 | 40.220 | 8,870 | -3,145 | 0.00% | 356,749 |
| 2015-02-17 | 2015-02-13 | 40.220 | 12,015 | +3,145 | 0.00% | 483,240 |
| 2015-02-16 | 2015-02-12 | 39.981 | 8,870 | +3,146 | 0.00% | 354,634 |
| 2015-02-02 | 2015-01-29 | 39.902 | 5,724 | -1,887 | 0.00% | 228,398 |
| 2015-01-28 | 2015-01-26 | 38.710 | 7,611 | +1,258 | 0.00% | 294,618 |
| 2015-01-13 | 2015-01-09 | 38.074 | 6,353 | -1,258 | 0.00% | 241,882 |
| 2015-01-12 | 2015-01-08 | 37.597 | 7,611 | -629 | 0.00% | 286,149 |
| 2015-01-02 | 2014-12-29 | 36.722 | 8,240 | +1,258 | 0.00% | 302,592 |
| 2014-12-09 | 2014-12-05 | 37.676 | 6,982 | +1,887 | 0.00% | 263,055 |
| 2014-12-01 | 2014-11-27 | 38.471 | 5,095 | -629 | 0.00% | 196,010 |
| 2014-11-28 | 2014-11-26 | 38.630 | 5,724 | +629 | 0.00% | 221,118 |
| 2014-11-17 | 2014-11-13 | 39.663 | 5,095 | -1,887 | 0.00% | 202,085 |
| 2014-11-11 | 2014-11-07 | 38.471 | 6,982 | +1,887 | 0.00% | 268,605 |
| 2014-10-17 | 2014-10-15 | 38.392 | 5,095 | -629 | 0.00% | 195,605 |
| 2014-10-14 | 2014-10-10 | 38.551 | 5,724 | +629 | 0.00% | 220,663 |
| 2014-09-26 | 2014-09-24 | 40.140 | 5,095 | -1,365 | 0.00% | 204,515 |
| 2014-09-03 | 2014-09-01 | 41.842 | 6,460 | +54 | 0.00% | 270,296 |
| 2014-08-25 | 2014-08-21 | 42.964 | 6,406 | -1,248 | 0.00% | 275,225 |
| 2014-08-20 | 2014-08-18 | 41.361 | 7,654 | +1,248 | 0.00% | 316,574 |
| 2014-07-23 | 2014-07-21 | 38.796 | 6,406 | -1,872 | 0.00% | 248,524 |
| 2014-07-18 | 2014-07-16 | 39.116 | 8,278 | -1,247 | 0.00% | 323,804 |
| 2014-07-11 | 2014-07-09 | 37.673 | 9,525 | +374 | 0.00% | 358,839 |
| 2014-07-10 | 2014-07-08 | 37.834 | 9,151 | +873 | 0.00% | 346,216 |
| 2014-06-19 | 2014-06-17 | 37.353 | 8,278 | +1,872 | 0.00% | 309,206 |
| 2014-06-17 | 2014-06-13 | 38.395 | 6,406 | -1,872 | 0.00% | 245,957 |
| 2014-06-12 | 2014-06-10 | 37.914 | 8,278 | +1,872 | 0.00% | 313,851 |
| 2014-06-05 | 2014-06-03 | 39.677 | 6,406 | -1,248 | 0.00% | 254,173 |
| 2014-05-20 | 2014-05-16 | 36.872 | 7,654 | -624 | 0.00% | 282,217 |
| 2014-05-15 | 2014-05-13 | 37.834 | 8,278 | +624 | 0.00% | 313,187 |
| 2014-04-16 | 2014-04-14 | 37.433 | 7,654 | -1,247 | 0.00% | 286,512 |
| 2014-04-11 | 2014-04-09 | 36.311 | 8,901 | -1,872 | 0.00% | 323,202 |
| 2014-04-02 | 2014-03-31 | 36.073 | 10,773 | +193 | 0.00% | 388,616 |
| 2014-03-19 | 2014-03-17 | 33.053 | 10,580 | -1,226 | 0.00% | 349,706 |
| 2014-03-18 | 2014-03-14 | 32.890 | 11,806 | +1,226 | 0.00% | 388,302 |
| 2014-03-10 | 2014-03-06 | 35.257 | 10,580 | -736 | 0.00% | 373,020 |
| 2014-02-28 | 2014-02-26 | 33.462 | 11,316 | -1,225 | 0.00% | 378,651 |
| 2014-02-05 | 2014-01-30 | 32.727 | 12,541 | +1,225 | 0.00% | 410,430 |
| 2014-01-27 | 2014-01-23 | 34.114 | 11,316 | -1,225 | 0.00% | 386,039 |
| 2013-12-13 | 2013-12-11 | 32.645 | 12,541 | +1,225 | 0.00% | 409,406 |
| 2013-11-28 | 2013-11-26 | 33.625 | 11,316 | +1,226 | 0.00% | 380,498 |
| 2013-11-26 | 2013-11-22 | 34.114 | 10,090 | +735 | 0.00% | 344,215 |
| 2013-11-25 | 2013-11-21 | 34.114 | 9,355 | +1,225 | 0.00% | 319,141 |
| 2013-10-29 | 2013-10-25 | 34.033 | 8,130 | +1,838 | 0.00% | 276,687 |
| 2013-10-15 | 2013-10-10 | 35.502 | 6,292 | -2,450 | 0.00% | 223,378 |
| 2013-10-10 | 2013-10-08 | 35.094 | 8,742 | +2,450 | 0.00% | 306,790 |
| 2013-10-02 | 2013-09-27 | 36.563 | 6,292 | -612 | 0.00% | 230,054 |
| 2013-09-23 | 2013-09-18 | 36.318 | 6,904 | -2,451 | 0.00% | 250,740 |
| 2013-09-17 | 2013-09-13 | 35.175 | 9,355 | +613 | 0.00% | 329,066 |
| 2013-09-04 | 2013-09-02 | 35.830 | 8,742 | +80 | 0.00% | 313,225 |
| 2013-08-27 | 2013-08-23 | 35.583 | 8,662 | -607 | 0.00% | 308,218 |
| 2013-08-26 | 2013-08-22 | 35.171 | 9,269 | +607 | 0.00% | 325,999 |
| 2013-08-21 | 2013-08-19 | 37.065 | 8,662 | -2,429 | 0.00% | 321,060 |
| 2013-08-19 | 2013-08-15 | 37.395 | 11,091 | -607 | 0.00% | 414,746 |
| 2013-08-09 | 2013-08-07 | 37.148 | 11,698 | -607 | 0.00% | 434,554 |
| 2013-08-08 | 2013-08-06 | 37.395 | 12,305 | +607 | 0.00% | 460,143 |
| 2013-08-07 | 2013-08-05 | 37.971 | 11,698 | +607 | 0.00% | 444,189 |
| 2013-07-17 | 2013-07-15 | 38.795 | 11,091 | -6,070 | 0.00% | 430,276 |
| 2013-07-12 | 2013-07-10 | 37.560 | 17,161 | +6,070 | 0.00% | 644,560 |
| 2013-07-11 | 2013-07-09 | 37.148 | 11,091 | -6,070 | 0.00% | 412,005 |
| 2013-07-10 | 2013-07-08 | 36.818 | 17,161 | +6,070 | 0.00% | 631,838 |
| 2013-07-09 | 2013-07-05 | 37.889 | 11,091 | -6,070 | 0.00% | 420,227 |
| 2013-07-08 | 2013-07-04 | 36.489 | 17,161 | +6,070 | 0.00% | 626,184 |
| 2013-07-05 | 2013-07-03 | 36.818 | 11,091 | -6,191 | 0.00% | 408,351 |
| 2013-06-27 | 2013-06-25 | 35.912 | 17,282 | -6,071 | 0.00% | 620,635 |
| 2013-06-26 | 2013-06-24 | 35.418 | 23,353 | +12,141 | 0.00% | 827,117 |
| 2013-06-24 | 2013-06-20 | 37.312 | 11,212 | +1,214 | 0.00% | 418,347 |
| 2013-06-10 | 2013-06-06 | 38.877 | 9,998 | -607 | 0.00% | 388,697 |
| 2013-06-03 | 2013-05-30 | 40.113 | 10,605 | +1,214 | 0.00% | 425,398 |
| 2013-05-31 | 2013-05-29 | 42.007 | 9,391 | +1,821 | 0.00% | 394,492 |
| 2013-05-24 | 2013-05-22 | 44.314 | 7,570 | -11,412 | 0.00% | 335,455 |
| 2013-05-23 | 2013-05-21 | 43.902 | 18,982 | -6,799 | 0.00% | 833,345 |
| 2013-05-22 | 2013-05-20 | 45.137 | 25,781 | +18,333 | 0.00% | 1,163,687 |
| 2013-05-20 | 2013-05-15 | 43.078 | 7,448 | +1,214 | 0.00% | 320,846 |
| 2013-05-03 | 2013-04-30 | 45.632 | 6,234 | -1,214 | 0.00% | 284,467 |
| 2013-04-23 | 2013-04-19 | 44.149 | 7,448 | -607 | 0.00% | 328,821 |
| 2013-04-19 | 2013-04-17 | 43.819 | 8,055 | -607 | 0.00% | 352,966 |
| 2013-04-18 | 2013-04-16 | 42.913 | 8,662 | +1,214 | 0.00% | 371,716 |
| 2013-04-12 | 2013-04-10 | 43.408 | 7,448 | +607 | 0.00% | 323,300 |
| 2013-04-02 | 2013-03-27 | 45.685 | 6,841 | +94 | 0.00% | 312,532 |
| 2013-03-18 | 2013-03-14 | 45.602 | 6,747 | +1,197 | 0.00% | 307,674 |
| 2013-03-15 | 2013-03-13 | 47.021 | 5,550 | +1,198 | 0.00% | 260,969 |
| 2013-03-12 | 2013-03-08 | 47.523 | 4,352 | +1,197 | 0.00% | 206,818 |
| 2013-02-28 | 2013-02-26 | 45.936 | 3,155 | -1,197 | 0.00% | 144,927 |
| 2013-02-26 | 2013-02-22 | 47.606 | 4,352 | -1,796 | 0.00% | 207,182 |
| 2013-02-18 | 2013-02-14 | 48.441 | 6,148 | -599 | 0.00% | 297,817 |
| 2013-02-06 | 2013-02-04 | 46.854 | 6,747 | +1,796 | 0.00% | 316,127 |
| 2013-02-04 | 2013-01-31 | 47.439 | 4,951 | -1,197 | 0.00% | 234,871 |
| 2013-02-01 | 2013-01-30 | 47.188 | 6,148 | +1,197 | 0.00% | 290,115 |
| 2013-01-29 | 2013-01-25 | 47.356 | 4,951 | -19,157 | 0.00% | 234,457 |
| 2013-01-28 | 2013-01-24 | 47.105 | 24,108 | +16,762 | 0.00% | 1,135,607 |
| 2013-01-25 | 2013-01-23 | 45.602 | 7,346 | -1,796 | 0.00% | 334,990 |
| 2013-01-18 | 2013-01-16 | 47.105 | 9,142 | -2,993 | 0.00% | 430,634 |
| 2013-01-16 | 2013-01-14 | 45.936 | 12,135 | -1,257 | 0.00% | 557,430 |
| 2013-01-15 | 2013-01-11 | 45.017 | 13,392 | +60 | 0.00% | 602,868 |
| 2013-01-14 | 2013-01-10 | 45.936 | 13,332 | -2,395 | 0.00% | 612,415 |
| 2012-12-28 | 2012-12-24 | 43.013 | 15,727 | -599 | 0.00% | 676,458 |
| 2012-12-14 | 2012-12-12 | 42.511 | 16,326 | +1,198 | 0.00% | 694,041 |
| 2012-12-11 | 2012-12-07 | 42.428 | 15,128 | -479 | 0.00% | 641,849 |
| 2012-12-10 | 2012-12-06 | 41.927 | 15,607 | +239 | 0.00% | 654,351 |
| 2012-12-07 | 2012-12-05 | 41.927 | 15,368 | -5,388 | 0.00% | 644,331 |
| 2012-12-06 | 2012-12-04 | 41.259 | 20,756 | +240 | 0.00% | 856,364 |
| 2012-12-04 | 2012-11-30 | 42.678 | 20,516 | +8,381 | 0.00% | 875,591 |
| 2012-11-29 | 2012-11-27 | 43.180 | 12,135 | -1,197 | 0.00% | 523,984 |
| 2012-11-26 | 2012-11-22 | 42.010 | 13,332 | -240 | 0.00% | 560,081 |
| 2012-11-23 | 2012-11-21 | 41.927 | 13,572 | -5,986 | 0.00% | 569,030 |
| 2012-11-20 | 2012-11-16 | 40.925 | 19,558 | -1,198 | 0.00% | 800,402 |
| 2012-11-19 | 2012-11-15 | 40.590 | 20,756 | -49,090 | 0.00% | 842,496 |
| 2012-11-15 | 2012-11-13 | 39.338 | 69,846 | +5,388 | 0.00% | 2,747,579 |
| 2012-11-14 | 2012-11-12 | 39.588 | 64,458 | +23,946 | 0.00% | 2,551,778 |
| 2012-11-06 | 2012-11-02 | 40.590 | 40,512 | -28,855 | 0.00% | 1,644,401 |
| 2012-11-05 | 2012-11-01 | 40.256 | 69,367 | -838 | 0.00% | 2,792,464 |
| 2012-11-02 | 2012-10-31 | 40.089 | 70,205 | -1,796 | 0.00% | 2,814,472 |
| 2012-10-31 | 2012-10-29 | 39.755 | 72,001 | -11,973 | 0.00% | 2,862,419 |
| 2012-10-26 | 2012-10-24 | 40.423 | 83,974 | +11,973 | 0.00% | 3,394,516 |
| 2012-10-25 | 2012-10-22 | 40.173 | 72,001 | -838 | 0.00% | 2,892,486 |
| 2012-10-24 | 2012-10-19 | 39.505 | 72,839 | -1,198 | 0.00% | 2,877,483 |
| 2012-10-22 | 2012-10-18 | 38.586 | 74,037 | -11,973 | 0.00% | 2,856,791 |
| 2012-10-19 | 2012-10-17 | 38.670 | 86,010 | +59,866 | 0.00% | 3,325,965 |
| 2012-10-15 | 2012-10-11 | 38.335 | 26,144 | +1,228 | 0.00% | 1,002,242 |
| 2012-10-09 | 2012-10-05 | 39.254 | 24,916 | -6,197 | 0.00% | 978,056 |
| 2012-10-08 | 2012-10-04 | 38.837 | 31,113 | +11,974 | 0.00% | 1,208,322 |
| 2012-10-05 | 2012-10-03 | 40.006 | 19,139 | -1,796 | 0.00% | 765,671 |
| 2012-10-04 | 2012-09-28 | 40.089 | 20,935 | +1,197 | 0.00% | 839,270 |
| 2012-10-03 | 2012-09-27 | 39.755 | 19,738 | +1,796 | 0.00% | 784,689 |
| 2012-09-26 | 2012-09-24 | 39.672 | 17,942 | -5,388 | 0.00% | 711,790 |
| 2012-09-24 | 2012-09-20 | 38.753 | 23,330 | -5,987 | 0.00% | 904,108 |
| 2012-09-20 | 2012-09-18 | 39.672 | 29,317 | -1,197 | 0.00% | 1,163,057 |
| 2012-09-17 | 2012-09-13 | 38.502 | 30,514 | -1,197 | 0.00% | 1,174,864 |
| 2012-09-05 | 2012-09-03 | 37.375 | 31,711 | +318 | 0.00% | 1,185,185 |
| 2012-09-04 | 2012-08-31 | 37.459 | 31,393 | +1,186 | 0.00% | 1,175,949 |
| 2012-09-03 | 2012-08-30 | 36.953 | 30,207 | -2,371 | 0.00% | 1,116,231 |
| 2012-08-23 | 2012-08-21 | 38.809 | 32,578 | -1,185 | 0.00% | 1,264,313 |
| 2012-08-22 | 2012-08-20 | 38.809 | 33,763 | +1,185 | 0.00% | 1,310,302 |
| 2012-08-21 | 2012-08-17 | 38.809 | 32,578 | +5,334 | 0.00% | 1,264,313 |
| 2012-08-20 | 2012-08-16 | 38.134 | 27,244 | -11,497 | 0.00% | 1,038,919 |
| 2012-08-17 | 2012-08-15 | 38.387 | 38,741 | -19,321 | 0.00% | 1,487,150 |
| 2012-08-16 | 2012-08-14 | 38.556 | 58,062 | +48,597 | 0.00% | 2,238,622 |
| 2012-08-02 | 2012-07-31 | 39.062 | 9,465 | +1,186 | 0.00% | 369,721 |
| 2012-07-25 | 2012-07-23 | 39.146 | 8,279 | +1,185 | 0.00% | 324,092 |
| 2012-07-23 | 2012-07-19 | 39.906 | 7,094 | -2,282 | 0.00% | 283,090 |
| 2012-07-17 | 2012-07-13 | 39.652 | 9,376 | +1,186 | 0.00% | 371,782 |
| 2012-07-16 | 2012-07-12 | 40.243 | 8,190 | +1,185 | 0.00% | 329,591 |
| 2012-07-05 | 2012-07-03 | 40.749 | 7,005 | -593 | 0.00% | 285,449 |
| 2012-07-04 | 2012-06-29 | 39.146 | 7,598 | -948 | 0.00% | 297,433 |
| 2012-06-25 | 2012-06-21 | 37.121 | 8,546 | +948 | 0.00% | 317,240 |
| 2012-06-15 | 2012-06-13 | 37.712 | 7,598 | -1,185 | 0.00% | 286,536 |
| 2012-06-14 | 2012-06-12 | 37.459 | 8,783 | -1,185 | 0.00% | 329,002 |
| 2012-06-05 | 2012-06-01 | 35.097 | 9,968 | +1,185 | 0.00% | 349,844 |
| 2012-05-25 | 2012-05-23 | 35.350 | 8,783 | +1,185 | 0.00% | 310,477 |
| 2012-05-17 | 2012-05-15 | 37.628 | 7,598 | -1,185 | 0.00% | 285,895 |
| 2012-05-14 | 2012-05-10 | 36.447 | 8,783 | -1,185 | 0.00% | 320,110 |
| 2012-05-09 | 2012-05-07 | 35.012 | 9,968 | +1,185 | 0.00% | 349,003 |
| 2012-04-25 | 2012-04-23 | 35.097 | 8,783 | -1,659 | 0.00% | 308,254 |
| 2012-04-24 | 2012-04-20 | 35.097 | 10,442 | +1,659 | 0.00% | 366,479 |
| 2012-04-23 | 2012-04-19 | 34.337 | 8,783 | -1,778 | 0.00% | 301,585 |
| 2012-04-20 | 2012-04-18 | 33.308 | 10,561 | -1,185 | 0.00% | 351,767 |
| 2012-04-13 | 2012-04-11 | 32.734 | 11,746 | -1,186 | 0.00% | 384,498 |
| 2012-04-03 | 2012-03-30 | 32.872 | 12,932 | -592 | 0.00% | 425,104 |
| 2012-04-02 | 2012-03-29 | 33.043 | 13,524 | -2,810 | 0.00% | 446,868 |
| 2012-03-26 | 2012-03-22 | 32.974 | 16,334 | -4,697 | 0.00% | 538,604 |
| 2012-03-23 | 2012-03-21 | 32.600 | 21,031 | -4,462 | 0.00% | 685,605 |
| 2012-03-20 | 2012-03-16 | 33.213 | 25,493 | -704 | 0.00% | 846,696 |
| 2012-03-19 | 2012-03-15 | 31.952 | 26,197 | -470 | 0.00% | 837,059 |
| 2012-03-16 | 2012-03-14 | 32.974 | 26,667 | +587 | 0.00% | 879,329 |
| 2012-03-14 | 2012-03-12 | 32.055 | 26,080 | -587 | 0.00% | 835,986 |
| 2012-03-12 | 2012-03-08 | 31.339 | 26,667 | -15,852 | 0.00% | 835,726 |
| 2012-03-09 | 2012-03-07 | 31.442 | 42,519 | -11,156 | 0.00% | 1,336,862 |
| 2012-03-08 | 2012-03-06 | 31.510 | 53,675 | +5,872 | 0.00% | 1,691,281 |
| 2012-03-06 | 2012-03-02 | 32.600 | 47,803 | +1,174 | 0.00% | 1,558,364 |
| 2012-03-01 | 2012-02-28 | 32.463 | 46,629 | +587 | 0.00% | 1,513,739 |
| 2012-02-27 | 2012-02-23 | 32.532 | 46,042 | +1,174 | 0.00% | 1,497,819 |
| 2012-02-24 | 2012-02-22 | 32.872 | 44,868 | +1,174 | 0.00% | 1,474,911 |
| 2012-02-23 | 2012-02-21 | 33.111 | 43,694 | +1,762 | 0.00% | 1,446,738 |
| 2012-02-22 | 2012-02-20 | 33.281 | 41,932 | +8,689 | 0.00% | 1,395,539 |
| 2012-02-21 | 2012-02-17 | 33.758 | 33,243 | -8,676 | 0.00% | 1,122,214 |
| 2012-02-20 | 2012-02-16 | 33.451 | 41,919 | -587 | 0.00% | 1,402,246 |
| 2012-02-17 | 2012-02-15 | 33.758 | 42,506 | +4,109 | 0.00% | 1,434,914 |
| 2012-02-16 | 2012-02-14 | 32.838 | 38,397 | -6,458 | 0.00% | 1,260,887 |
| 2012-02-15 | 2012-02-13 | 32.361 | 44,855 | +8,807 | 0.00% | 1,451,565 |
| 2012-02-14 | 2012-02-10 | 32.055 | 36,048 | -2,349 | 0.00% | 1,155,507 |
| 2012-02-13 | 2012-02-09 | 32.395 | 38,397 | -13,621 | 0.00% | 1,243,884 |
| 2012-02-10 | 2012-02-08 | 32.123 | 52,018 | +11,860 | 0.00% | 1,670,965 |
| 2012-02-09 | 2012-02-07 | 31.101 | 40,158 | +13,504 | 0.00% | 1,248,949 |
| 2012-02-08 | 2012-02-06 | 31.782 | 26,654 | -6,458 | 0.00% | 847,122 |
| 2012-02-07 | 2012-02-03 | 32.395 | 33,112 | +2,348 | 0.00% | 1,072,674 |
| 2012-02-06 | 2012-02-02 | 32.838 | 30,764 | +7,985 | 0.00% | 1,010,233 |
| 2012-02-03 | 2012-02-01 | 32.429 | 22,779 | -14,678 | 0.00% | 738,709 |
| 2012-02-02 | 2012-01-31 | 33.281 | 37,457 | -4,328 | 0.00% | 1,246,607 |
| 2012-02-01 | 2012-01-30 | 31.748 | 41,785 | +1,174 | 0.00% | 1,326,595 |
| 2012-01-31 | 2012-01-27 | 32.055 | 40,611 | -3,758 | 0.00% | 1,301,773 |
| 2012-01-30 | 2012-01-26 | 30.488 | 44,369 | -2,348 | 0.00% | 1,352,710 |
| 2012-01-27 | 2012-01-20 | 29.500 | 46,717 | +21,723 | 0.00% | 1,378,145 |
| 2012-01-26 | 2012-01-19 | 29.227 | 24,994 | +10,216 | 0.00% | 730,508 |
| 2012-01-20 | 2012-01-18 | 29.398 | 14,778 | 0.00% | 434,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy