History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,052 | +0 | 0.00% | 22,744 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,052 | +0 | 0.00% | 22,618 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,052 | +0 | 0.00% | 22,492 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,052 | +0 | 0.00% | 22,450 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,052 | +0 | 0.00% | 22,997 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,052 | +0 | 0.00% | 22,997 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,052 | +0 | 0.00% | 23,291 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,052 | +0 | 0.00% | 22,660 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,052 | +0 | 0.00% | 22,281 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,052 | +0 | 0.00% | 22,387 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,052 | +0 | 0.00% | 22,807 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,052 | +0 | 0.00% | 23,081 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,052 | +0 | 0.00% | 23,207 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,052 | +0 | 0.00% | 23,165 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,052 | +0 | 0.00% | 23,165 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,052 | +0 | 0.00% | 23,165 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,052 | +0 | 0.00% | 23,460 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,052 | +0 | 0.00% | 23,333 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,052 | +0 | 0.00% | 23,123 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,052 | +0 | 0.00% | 23,123 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,052 | +0 | 0.00% | 22,997 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,052 | +0 | 0.00% | 22,597 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,052 | +0 | 0.00% | 22,366 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,052 | +0 | 0.00% | 22,029 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,052 | +0 | 0.00% | 21,734 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,052 | +0 | 0.00% | 21,524 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,052 | +0 | 0.00% | 22,551 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,052 | +17 | 0.00% | 22,658 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,035 | +0 | 0.00% | 22,228 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,035 | +0 | 0.00% | 22,039 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,035 | +0 | 0.00% | 21,997 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,035 | +0 | 0.00% | 22,060 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,035 | +0 | 0.00% | 22,060 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,035 | +0 | 0.00% | 22,018 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,035 | +0 | 0.00% | 22,123 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,035 | +0 | 0.00% | 21,618 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,035 | +0 | 0.00% | 21,492 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,035 | +0 | 0.00% | 21,702 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,035 | +0 | 0.00% | 21,786 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,035 | +0 | 0.00% | 21,891 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,035 | +0 | 0.00% | 22,039 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,035 | +0 | 0.00% | 21,786 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,035 | +0 | 0.00% | 22,207 |
| 2025-08-12 | 2025-08-08 | 21.436 | 1,035 | +0 | 0.00% | 22,186 |
| 2025-08-11 | 2025-08-07 | 21.436 | 1,035 | +0 | 0.00% | 22,186 |
| 2025-08-08 | 2025-08-06 | 20.948 | 1,035 | +0 | 0.00% | 21,681 |
| 2025-08-07 | 2025-08-05 | 20.887 | 1,035 | +0 | 0.00% | 21,618 |
| 2025-08-06 | 2025-08-04 | 21.009 | 1,035 | +0 | 0.00% | 21,744 |
| 2025-08-05 | 2025-08-01 | 20.846 | 1,035 | +0 | 0.00% | 21,576 |
| 2025-08-04 | 2025-07-31 | 21.456 | 1,035 | +0 | 0.00% | 22,207 |
| 2025-08-01 | 2025-07-30 | 21.507 | 1,035 | +0 | 0.00% | 22,260 |
| 2025-07-31 | 2025-07-29 | 21.304 | 1,035 | +0 | 0.00% | 22,049 |
| 2025-07-30 | 2025-07-28 | 21.049 | 1,035 | +0 | 0.00% | 21,786 |
| 2025-07-29 | 2025-07-25 | 20.897 | 1,035 | +0 | 0.00% | 21,628 |
| 2025-07-28 | 2025-07-24 | 20.999 | 1,035 | +0 | 0.00% | 21,734 |
| 2025-07-25 | 2025-07-23 | 21.049 | 1,035 | +0 | 0.00% | 21,786 |
| 2025-07-24 | 2025-07-22 | 20.744 | 1,035 | +0 | 0.00% | 21,470 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,035 | +0 | 0.00% | 21,313 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,035 | +0 | 0.00% | 21,260 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,035 | +0 | 0.00% | 21,049 |
| 2025-07-18 | 2025-07-16 | 20.073 | 1,035 | +0 | 0.00% | 20,776 |
| 2025-07-17 | 2025-07-15 | 19.951 | 1,035 | +0 | 0.00% | 20,650 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,035 | +0 | 0.00% | 20,860 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,035 | +0 | 0.00% | 20,650 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,035 | +0 | 0.00% | 20,502 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,035 | +0 | 0.00% | 20,523 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,035 | +0 | 0.00% | 20,376 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,035 | +0 | 0.00% | 20,713 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,035 | +0 | 0.00% | 20,923 |
| 2025-07-07 | 2025-07-03 | 20.155 | 1,035 | +0 | 0.00% | 20,860 |
| 2025-07-04 | 2025-07-02 | 20.012 | 1,035 | +0 | 0.00% | 20,713 |
| 2025-07-03 | 2025-06-30 | 19.931 | 1,035 | +0 | 0.00% | 20,629 |
| 2025-07-02 | 2025-06-27 | 20.033 | 1,035 | +0 | 0.00% | 20,734 |
| 2025-06-30 | 2025-06-26 | 19.890 | 1,035 | +0 | 0.00% | 20,586 |
| 2025-06-27 | 2025-06-25 | 19.951 | 1,035 | +0 | 0.00% | 20,650 |
| 2025-06-26 | 2025-06-24 | 19.280 | 1,035 | +0 | 0.00% | 19,955 |
| 2025-06-25 | 2025-06-23 | 19.077 | 1,035 | +0 | 0.00% | 19,744 |
| 2025-06-24 | 2025-06-20 | 18.629 | 1,035 | +0 | 0.00% | 19,281 |
| 2025-06-23 | 2025-06-19 | 18.487 | 1,035 | +0 | 0.00% | 19,134 |
| 2025-06-20 | 2025-06-18 | 18.792 | 1,035 | +0 | 0.00% | 19,450 |
| 2025-06-19 | 2025-06-17 | 18.812 | 1,035 | +0 | 0.00% | 19,471 |
| 2025-06-18 | 2025-06-16 | 18.873 | 1,035 | +0 | 0.00% | 19,534 |
| 2025-06-17 | 2025-06-13 | 18.792 | 1,035 | +0 | 0.00% | 19,450 |
| 2025-06-16 | 2025-06-12 | 18.690 | 1,035 | +0 | 0.00% | 19,344 |
| 2025-06-13 | 2025-06-11 | 18.812 | 1,035 | +0 | 0.00% | 19,471 |
| 2025-06-12 | 2025-06-10 | 18.955 | 1,035 | +0 | 0.00% | 19,618 |
| 2025-06-11 | 2025-06-09 | 18.650 | 1,035 | +0 | 0.00% | 19,302 |
| 2025-06-10 | 2025-06-06 | 18.873 | 1,035 | +0 | 0.00% | 19,534 |
| 2025-06-09 | 2025-06-05 | 18.507 | 1,035 | +0 | 0.00% | 19,155 |
| 2025-06-06 | 2025-06-04 | 18.243 | 1,035 | +0 | 0.00% | 18,881 |
| 2025-06-05 | 2025-06-03 | 18.446 | 1,035 | +0 | 0.00% | 19,092 |
| 2025-06-04 | 2025-06-02 | 17.551 | 1,035 | +0 | 0.00% | 18,166 |
| 2025-06-03 | 2025-05-30 | 17.490 | 1,035 | +0 | 0.00% | 18,103 |
| 2025-06-02 | 2025-05-29 | 17.389 | 1,035 | +0 | 0.00% | 17,997 |
| 2025-05-30 | 2025-05-28 | 17.368 | 1,035 | +0 | 0.00% | 17,976 |
| 2025-05-29 | 2025-05-27 | 17.267 | 1,035 | +0 | 0.00% | 17,871 |
| 2025-05-28 | 2025-05-26 | 17.287 | 1,035 | +0 | 0.00% | 17,892 |
| 2025-05-27 | 2025-05-23 | 17.348 | 1,035 | +0 | 0.00% | 17,955 |
| 2025-05-26 | 2025-05-22 | 17.084 | 1,035 | +0 | 0.00% | 17,682 |
| 2025-05-23 | 2025-05-21 | 17.429 | 1,035 | +0 | 0.00% | 18,039 |
| 2025-05-22 | 2025-05-20 | 17.185 | 1,035 | +0 | 0.00% | 17,787 |
| 2025-05-21 | 2025-05-19 | 17.165 | 1,035 | +0 | 0.00% | 17,766 |
| 2025-05-20 | 2025-05-16 | 17.145 | 1,035 | +0 | 0.00% | 17,745 |
| 2025-05-19 | 2025-05-15 | 16.982 | 1,035 | +0 | 0.00% | 17,576 |
| 2025-05-16 | 2025-05-14 | 17.063 | 1,035 | +0 | 0.00% | 17,661 |
| 2025-05-15 | 2025-05-13 | 17.124 | 1,035 | +0 | 0.00% | 17,724 |
| 2025-05-14 | 2025-05-12 | 17.084 | 1,035 | +0 | 0.00% | 17,682 |
| 2025-05-13 | 2025-05-09 | 17.328 | 1,035 | +0 | 0.00% | 17,934 |
| 2025-05-12 | 2025-05-08 | 16.941 | 1,035 | +0 | 0.00% | 17,534 |
| 2025-05-09 | 2025-05-07 | 16.860 | 1,035 | +0 | 0.00% | 17,450 |
| 2025-05-08 | 2025-05-06 | 16.901 | 1,035 | +0 | 0.00% | 17,492 |
| 2025-05-07 | 2025-05-02 | 17.348 | 1,035 | +0 | 0.00% | 17,955 |
| 2025-05-06 | 2025-04-30 | 17.429 | 1,035 | +0 | 0.00% | 18,039 |
| 2025-05-02 | 2025-04-29 | 17.145 | 1,035 | +0 | 0.00% | 17,745 |
| 2025-04-30 | 2025-04-28 | 17.104 | 1,035 | +0 | 0.00% | 17,703 |
| 2025-04-29 | 2025-04-25 | 16.779 | 1,035 | +0 | 0.00% | 17,366 |
| 2025-04-28 | 2025-04-24 | 16.718 | 1,035 | +0 | 0.00% | 17,303 |
| 2025-04-25 | 2025-04-23 | 16.616 | 1,035 | +0 | 0.00% | 17,197 |
| 2025-04-24 | 2025-04-22 | 16.474 | 1,035 | +0 | 0.00% | 17,050 |
| 2025-04-23 | 2025-04-17 | 16.351 | 1,035 | +0 | 0.00% | 16,924 |
| 2025-04-22 | 2025-04-16 | 16.250 | 1,035 | +0 | 0.00% | 16,819 |
| 2025-04-17 | 2025-04-15 | 16.209 | 1,035 | +0 | 0.00% | 16,776 |
| 2025-04-16 | 2025-04-14 | 16.148 | 1,035 | +0 | 0.00% | 16,713 |
| 2025-04-15 | 2025-04-11 | 15.945 | 1,035 | +0 | 0.00% | 16,503 |
| 2025-04-14 | 2025-04-10 | 15.782 | 1,035 | +0 | 0.00% | 16,334 |
| 2025-04-11 | 2025-04-09 | 15.335 | 1,035 | +0 | 0.00% | 15,871 |
| 2025-04-10 | 2025-04-08 | 15.640 | 1,035 | +0 | 0.00% | 16,187 |
| 2025-04-09 | 2025-04-07 | 15.782 | 1,035 | +0 | 0.00% | 16,334 |
| 2025-04-08 | 2025-04-03 | 17.307 | 1,035 | +0 | 0.00% | 17,913 |
| 2025-04-07 | 2025-04-02 | 17.063 | 1,035 | +0 | 0.00% | 17,661 |
| 2025-04-03 | 2025-04-01 | 16.941 | 1,035 | +0 | 0.00% | 17,534 |
| 2025-04-02 | 2025-03-31 | 18.157 | 1,035 | +0 | 0.00% | 18,792 |
| 2025-04-01 | 2025-03-28 | 18.412 | 1,035 | +47 | 0.00% | 19,057 |
| 2025-03-31 | 2025-03-27 | 18.199 | 988 | +0 | 0.00% | 17,981 |
| 2025-03-28 | 2025-03-26 | 18.199 | 988 | +0 | 0.00% | 17,981 |
| 2025-03-27 | 2025-03-25 | 18.136 | 988 | +0 | 0.00% | 17,918 |
| 2025-03-26 | 2025-03-24 | 18.157 | 988 | +0 | 0.00% | 17,939 |
| 2025-03-25 | 2025-03-21 | 18.136 | 988 | +0 | 0.00% | 17,918 |
| 2025-03-24 | 2025-03-20 | 18.157 | 988 | +0 | 0.00% | 17,939 |
| 2025-03-21 | 2025-03-19 | 18.263 | 988 | +0 | 0.00% | 18,044 |
| 2025-03-20 | 2025-03-18 | 18.136 | 988 | +0 | 0.00% | 17,918 |
| 2025-03-19 | 2025-03-17 | 18.008 | 988 | +0 | 0.00% | 17,792 |
| 2025-03-18 | 2025-03-14 | 18.242 | 988 | +0 | 0.00% | 18,023 |
| 2025-03-17 | 2025-03-13 | 17.369 | 988 | +0 | 0.00% | 17,161 |
| 2025-03-14 | 2025-03-12 | 17.178 | 988 | +0 | 0.00% | 16,972 |
| 2025-03-13 | 2025-03-11 | 17.156 | 988 | +0 | 0.00% | 16,951 |
| 2025-03-12 | 2025-03-10 | 17.114 | 988 | +0 | 0.00% | 16,909 |
| 2025-03-11 | 2025-03-07 | 17.135 | 988 | +0 | 0.00% | 16,930 |
| 2025-03-10 | 2025-03-06 | 17.007 | 988 | +0 | 0.00% | 16,803 |
| 2025-03-07 | 2025-03-05 | 16.922 | 988 | +0 | 0.00% | 16,719 |
| 2025-03-06 | 2025-03-04 | 16.539 | 988 | +0 | 0.00% | 16,341 |
| 2025-03-05 | 2025-03-03 | 16.454 | 988 | +0 | 0.00% | 16,257 |
| 2025-03-04 | 2025-02-28 | 16.390 | 988 | +0 | 0.00% | 16,193 |
| 2025-03-03 | 2025-02-27 | 16.603 | 988 | +0 | 0.00% | 16,404 |
| 2025-02-28 | 2025-02-26 | 16.539 | 988 | +0 | 0.00% | 16,341 |
| 2025-02-27 | 2025-02-25 | 16.390 | 988 | +0 | 0.00% | 16,193 |
| 2025-02-26 | 2025-02-24 | 16.475 | 988 | +0 | 0.00% | 16,278 |
| 2025-02-25 | 2025-02-21 | 15.858 | 988 | +0 | 0.00% | 15,668 |
| 2025-02-24 | 2025-02-20 | 15.901 | 988 | +0 | 0.00% | 15,710 |
| 2025-02-21 | 2025-02-19 | 15.986 | 988 | +0 | 0.00% | 15,794 |
| 2025-02-20 | 2025-02-18 | 16.220 | 988 | +0 | 0.00% | 16,025 |
| 2025-02-19 | 2025-02-17 | 16.795 | 988 | +0 | 0.00% | 16,593 |
| 2025-02-18 | 2025-02-14 | 16.326 | 988 | +0 | 0.00% | 16,130 |
| 2025-02-17 | 2025-02-13 | 16.007 | 988 | +0 | 0.00% | 15,815 |
| 2025-02-14 | 2025-02-12 | 16.262 | 988 | +0 | 0.00% | 16,067 |
| 2025-02-13 | 2025-02-11 | 15.964 | 988 | +0 | 0.00% | 15,773 |
| 2025-02-12 | 2025-02-10 | 16.135 | 988 | +0 | 0.00% | 15,941 |
| 2025-02-11 | 2025-02-07 | 16.135 | 988 | +0 | 0.00% | 15,941 |
| 2025-02-10 | 2025-02-06 | 16.177 | 988 | +0 | 0.00% | 15,983 |
| 2025-02-07 | 2025-02-05 | 16.305 | 988 | +0 | 0.00% | 16,109 |
| 2025-02-06 | 2025-02-04 | 16.709 | 988 | +0 | 0.00% | 16,509 |
| 2025-02-05 | 2025-02-03 | 16.475 | 988 | +0 | 0.00% | 16,278 |
| 2025-02-04 | 2025-01-28 | 16.348 | 988 | +0 | 0.00% | 16,151 |
| 2025-02-03 | 2025-01-24 | 16.390 | 988 | +0 | 0.00% | 16,193 |
| 2025-01-27 | 2025-01-23 | 16.539 | 988 | +0 | 0.00% | 16,341 |
| 2025-01-24 | 2025-01-22 | 16.837 | 988 | +0 | 0.00% | 16,635 |
| 2025-01-23 | 2025-01-21 | 16.901 | 988 | +0 | 0.00% | 16,698 |
| 2025-01-22 | 2025-01-20 | 16.816 | 988 | +0 | 0.00% | 16,614 |
| 2025-01-21 | 2025-01-17 | 16.326 | 988 | +0 | 0.00% | 16,130 |
| 2025-01-20 | 2025-01-16 | 16.177 | 988 | +0 | 0.00% | 15,983 |
| 2025-01-17 | 2025-01-15 | 16.028 | 988 | +0 | 0.00% | 15,836 |
| 2025-01-16 | 2025-01-14 | 15.986 | 988 | +0 | 0.00% | 15,794 |
| 2025-01-15 | 2025-01-13 | 16.135 | 988 | +0 | 0.00% | 15,941 |
| 2025-01-14 | 2025-01-10 | 16.135 | 988 | +0 | 0.00% | 15,941 |
| 2025-01-13 | 2025-01-09 | 16.326 | 988 | +0 | 0.00% | 16,130 |
| 2025-01-10 | 2025-01-08 | 16.199 | 988 | +0 | 0.00% | 16,004 |
| 2025-01-09 | 2025-01-07 | 16.199 | 988 | +0 | 0.00% | 16,004 |
| 2025-01-08 | 2025-01-06 | 16.262 | 988 | +0 | 0.00% | 16,067 |
| 2025-01-07 | 2025-01-03 | 16.518 | 988 | +0 | 0.00% | 16,320 |
| 2025-01-06 | 2025-01-02 | 16.539 | 988 | +0 | 0.00% | 16,341 |
| 2025-01-03 | 2024-12-31 | 16.837 | 988 | +0 | 0.00% | 16,635 |
| 2025-01-02 | 2024-12-27 | 16.965 | 988 | +0 | 0.00% | 16,761 |
| 2024-12-30 | 2024-12-24 | 16.922 | 988 | +0 | 0.00% | 16,719 |
| 2024-12-27 | 2024-12-20 | 16.582 | 988 | +0 | 0.00% | 16,383 |
| 2024-12-23 | 2024-12-19 | 16.560 | 988 | +0 | 0.00% | 16,362 |
| 2024-12-20 | 2024-12-18 | 16.986 | 988 | +0 | 0.00% | 16,782 |
| 2024-12-19 | 2024-12-17 | 16.454 | 988 | +0 | 0.00% | 16,257 |
| 2024-12-18 | 2024-12-16 | 16.603 | 988 | +0 | 0.00% | 16,404 |
| 2024-12-17 | 2024-12-13 | 16.816 | 988 | +0 | 0.00% | 16,614 |
| 2024-12-16 | 2024-12-12 | 17.007 | 988 | +0 | 0.00% | 16,803 |
| 2024-12-13 | 2024-12-11 | 16.773 | 988 | +0 | 0.00% | 16,572 |
| 2024-12-12 | 2024-12-10 | 16.752 | 988 | +0 | 0.00% | 16,551 |
| 2024-12-11 | 2024-12-09 | 17.050 | 988 | +0 | 0.00% | 16,845 |
| 2024-12-10 | 2024-12-06 | 17.050 | 988 | +0 | 0.00% | 16,845 |
| 2024-12-09 | 2024-12-05 | 16.560 | 988 | +0 | 0.00% | 16,362 |
| 2024-12-06 | 2024-12-04 | 16.411 | 988 | +0 | 0.00% | 16,215 |
| 2024-12-05 | 2024-12-03 | 16.582 | 988 | +0 | 0.00% | 16,383 |
| 2024-12-04 | 2024-12-02 | 16.262 | 988 | +0 | 0.00% | 16,067 |
| 2024-12-03 | 2024-11-29 | 16.497 | 988 | +0 | 0.00% | 16,299 |
| 2024-12-02 | 2024-11-28 | 16.560 | 988 | +0 | 0.00% | 16,362 |
| 2024-11-29 | 2024-11-27 | 16.731 | 988 | +0 | 0.00% | 16,530 |
| 2024-11-28 | 2024-11-26 | 16.582 | 988 | +0 | 0.00% | 16,383 |
| 2024-11-27 | 2024-11-25 | 16.475 | 988 | +0 | 0.00% | 16,278 |
| 2024-11-26 | 2024-11-22 | 16.965 | 988 | +0 | 0.00% | 16,761 |
| 2024-11-25 | 2024-11-21 | 17.263 | 988 | +0 | 0.00% | 17,056 |
| 2024-11-22 | 2024-11-20 | 17.156 | 988 | +0 | 0.00% | 16,951 |
| 2024-11-21 | 2024-11-19 | 17.050 | 988 | +0 | 0.00% | 16,845 |
| 2024-11-20 | 2024-11-18 | 16.986 | 988 | +0 | 0.00% | 16,782 |
| 2024-11-19 | 2024-11-15 | 16.944 | 988 | +0 | 0.00% | 16,740 |
| 2024-11-18 | 2024-11-14 | 16.773 | 988 | +0 | 0.00% | 16,572 |
| 2024-11-15 | 2024-11-13 | 16.986 | 988 | +0 | 0.00% | 16,782 |
| 2024-11-14 | 2024-11-12 | 17.327 | 988 | +0 | 0.00% | 17,119 |
| 2024-11-13 | 2024-11-11 | 17.391 | 988 | +0 | 0.00% | 17,182 |
| 2024-11-12 | 2024-11-08 | 17.518 | 988 | +0 | 0.00% | 17,308 |
| 2024-11-11 | 2024-11-07 | 17.561 | 988 | +0 | 0.00% | 17,350 |
| 2024-11-08 | 2024-11-06 | 17.540 | 988 | +0 | 0.00% | 17,329 |
| 2024-11-07 | 2024-11-05 | 17.454 | 988 | +0 | 0.00% | 17,245 |
| 2024-11-06 | 2024-11-04 | 17.433 | 988 | +0 | 0.00% | 17,224 |
| 2024-11-05 | 2024-11-01 | 17.242 | 988 | +0 | 0.00% | 17,035 |
| 2024-11-04 | 2024-10-31 | 16.858 | 988 | +0 | 0.00% | 16,656 |
| 2024-11-01 | 2024-10-30 | 17.007 | 988 | +0 | 0.00% | 16,803 |
| 2024-10-31 | 2024-10-29 | 17.135 | 988 | +0 | 0.00% | 16,930 |
| 2024-10-30 | 2024-10-28 | 17.348 | 988 | +0 | 0.00% | 17,140 |
| 2024-10-29 | 2024-10-25 | 17.156 | 988 | +0 | 0.00% | 16,951 |
| 2024-10-28 | 2024-10-24 | 17.050 | 988 | +0 | 0.00% | 16,845 |
| 2024-10-25 | 2024-10-23 | 17.348 | 988 | +0 | 0.00% | 17,140 |
| 2024-10-24 | 2024-10-22 | 17.305 | 988 | +0 | 0.00% | 17,098 |
| 2024-10-23 | 2024-10-21 | 17.220 | 988 | +0 | 0.00% | 17,014 |
| 2024-10-22 | 2024-10-18 | 17.476 | 988 | +0 | 0.00% | 17,266 |
| 2024-10-21 | 2024-10-17 | 17.156 | 988 | +0 | 0.00% | 16,951 |
| 2024-10-18 | 2024-10-16 | 17.369 | 988 | +0 | 0.00% | 17,161 |
| 2024-10-17 | 2024-10-15 | 16.944 | 988 | +0 | 0.00% | 16,740 |
| 2024-10-16 | 2024-10-14 | 17.369 | 988 | +0 | 0.00% | 17,161 |
| 2024-10-15 | 2024-10-10 | 17.348 | 988 | +0 | 0.00% | 17,140 |
| 2024-10-14 | 2024-10-09 | 17.178 | 988 | -18,792 | 0.00% | 16,972 |
| 2024-09-04 | 2024-09-02 | 15.649 | 19,780 | +462 | 0.00% | 309,542 |
| 2024-06-24 | 2024-06-20 | 13.862 | 19,318 | -3,670 | 0.00% | 267,786 |
| 2024-04-02 | 2024-03-27 | 18.737 | 22,988 | +1,007 | 0.00% | 430,716 |
| 2023-09-06 | 2023-09-04 | 19.879 | 21,981 | +431 | 0.00% | 436,966 |
| 2023-04-03 | 2023-03-30 | 24.361 | 21,550 | +726 | 0.00% | 524,986 |
| 2022-09-07 | 2022-09-05 | 22.333 | 20,824 | +363 | 0.00% | 465,060 |
| 2022-03-30 | 2022-03-28 | 26.284 | 20,461 | +636 | 0.00% | 537,795 |
| 2021-11-02 | 2021-10-29 | 26.347 | 19,825 | +791 | 0.00% | 522,331 |
| 2021-09-09 | 2021-09-07 | 26.239 | 19,034 | +15,827 | 0.00% | 499,440 |
| 2021-09-08 | 2021-09-06 | 26.560 | 3,207 | +49 | 0.00% | 85,178 |
| 2021-03-30 | 2021-03-26 | 31.201 | 3,158 | +80 | 0.00% | 98,532 |
| 2020-09-09 | 2020-09-07 | 27.850 | 3,078 | +44 | 0.00% | 85,721 |
| 2020-06-12 | 2020-06-10 | 26.634 | 3,034 | +39 | 0.00% | 80,808 |
| 2020-04-01 | 2020-03-30 | 28.624 | 2,995 | +81 | 0.00% | 85,730 |
| 2019-09-04 | 2019-09-02 | 35.616 | 2,914 | +33 | 0.00% | 103,785 |
| 2019-08-12 | 2019-08-08 | 38.810 | 2,881 | +432 | 0.00% | 111,810 |
| 2019-04-02 | 2019-03-29 | 47.651 | 2,449 | +41 | 0.00% | 116,698 |
| 2018-09-05 | 2018-09-03 | 43.661 | 2,408 | +21 | 0.00% | 105,136 |
| 2018-05-16 | 2018-05-14 | 42.949 | 2,387 | -1,404 | 0.00% | 102,519 |
| 2018-04-03 | 2018-03-28 | 39.856 | 3,791 | +72 | 0.00% | 151,095 |
| 2018-03-21 | 2018-03-19 | 42.833 | 3,719 | -723 | 0.00% | 159,295 |
| 2017-09-06 | 2017-09-04 | 39.572 | 4,442 | +41 | 0.00% | 175,779 |
| 2017-06-08 | 2017-06-06 | 40.451 | 4,401 | -13,646 | 0.00% | 178,027 |
| 2017-04-05 | 2017-03-31 | 37.210 | 18,047 | +347 | 0.00% | 671,531 |
| 2017-03-21 | 2017-03-17 | 35.342 | 17,700 | +670 | 0.00% | 625,556 |
| 2017-03-02 | 2017-02-28 | 34.894 | 17,030 | +267 | 0.00% | 594,242 |
| 2016-09-07 | 2016-09-05 | 33.743 | 16,763 | +171 | 0.00% | 565,631 |
| 2016-04-06 | 2016-04-01 | 31.997 | 16,592 | +386 | 0.00% | 530,899 |
| 2016-03-04 | 2016-03-02 | 31.456 | 16,206 | -1,293 | 0.00% | 509,781 |
| 2016-01-12 | 2016-01-08 | 33.079 | 17,499 | +1,293 | 0.00% | 578,856 |
| 2016-01-06 | 2016-01-04 | 34.007 | 16,206 | -1,293 | 0.00% | 551,114 |
| 2015-12-23 | 2015-12-21 | 34.239 | 17,499 | +1,293 | 0.00% | 599,143 |
| 2015-12-18 | 2015-12-16 | 34.857 | 16,206 | -1,293 | 0.00% | 564,892 |
| 2015-12-16 | 2015-12-14 | 34.548 | 17,499 | +1,293 | 0.00% | 604,552 |
| 2015-12-07 | 2015-12-03 | 35.939 | 16,206 | -1,293 | 0.00% | 582,428 |
| 2015-11-09 | 2015-11-05 | 35.553 | 17,499 | +1,293 | 0.00% | 622,134 |
| 2015-10-26 | 2015-10-22 | 36.094 | 16,206 | -1,293 | 0.00% | 584,933 |
| 2015-09-09 | 2015-09-07 | 34.278 | 17,499 | +177 | 0.00% | 599,824 |
| 2015-08-26 | 2015-08-24 | 33.653 | 17,322 | +513 | 0.00% | 582,936 |
| 2015-08-13 | 2015-08-11 | 36.854 | 16,809 | +1,280 | 0.00% | 619,483 |
| 2015-06-10 | 2015-06-08 | 39.197 | 15,529 | +1,281 | 0.00% | 608,686 |
| 2015-04-30 | 2015-04-28 | 41.305 | 14,248 | -1,281 | 0.00% | 588,512 |
| 2015-04-29 | 2015-04-27 | 40.212 | 15,529 | -1,280 | 0.00% | 624,448 |
| 2015-04-21 | 2015-04-17 | 37.791 | 16,809 | +1,280 | 0.00% | 635,233 |
| 2015-04-08 | 2015-04-01 | 39.822 | 15,529 | +275 | 0.00% | 618,401 |
| 2015-03-11 | 2015-03-09 | 39.902 | 15,254 | +1,258 | 0.00% | 608,662 |
| 2015-03-02 | 2015-02-26 | 41.094 | 13,996 | -1,258 | 0.00% | 575,153 |
| 2015-01-30 | 2015-01-28 | 39.902 | 15,254 | -1,258 | 0.00% | 608,662 |
| 2014-12-19 | 2014-12-17 | 36.325 | 16,512 | +12,580 | 0.00% | 599,797 |
| 2014-11-17 | 2014-11-13 | 39.663 | 3,932 | +1,259 | 0.00% | 155,956 |
| 2014-10-28 | 2014-10-24 | 40.299 | 2,673 | +1,258 | 0.00% | 107,720 |
| 2014-10-22 | 2014-10-20 | 39.345 | 1,415 | -1,258 | 0.00% | 55,674 |
| 2014-10-20 | 2014-10-16 | 38.153 | 2,673 | +1,258 | 0.00% | 101,983 |
| 2014-10-07 | 2014-10-03 | 39.584 | 1,415 | -1,258 | 0.00% | 56,011 |
| 2014-10-03 | 2014-09-29 | 38.471 | 2,673 | +1,258 | 0.00% | 102,833 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,415 | +11 | 0.00% | 59,206 |
| 2014-08-05 | 2014-08-01 | 40.880 | 1,404 | -1,247 | 0.00% | 57,395 |
| 2014-07-29 | 2014-07-25 | 39.357 | 2,651 | +1,247 | 0.00% | 104,335 |
| 2014-07-24 | 2014-07-22 | 39.196 | 1,404 | -1,247 | 0.00% | 55,032 |
| 2014-06-09 | 2014-06-05 | 37.994 | 2,651 | +1,247 | 0.00% | 100,722 |
| 2014-05-28 | 2014-05-26 | 38.555 | 1,404 | -1,247 | 0.00% | 54,131 |
| 2014-04-07 | 2014-04-03 | 35.910 | 2,651 | -1,248 | 0.00% | 95,197 |
| 2014-04-02 | 2014-03-31 | 36.073 | 3,899 | +70 | 0.00% | 140,649 |
| 2013-10-10 | 2013-10-08 | 35.094 | 3,829 | +1,225 | 0.00% | 134,374 |
| 2013-09-24 | 2013-09-19 | 37.787 | 2,604 | -1,225 | 0.00% | 98,398 |
| 2013-09-04 | 2013-09-02 | 35.830 | 3,829 | +35 | 0.00% | 137,192 |
| 2013-08-29 | 2013-08-27 | 35.171 | 3,794 | +1,214 | 0.00% | 133,438 |
| 2013-07-31 | 2013-07-29 | 38.630 | 2,580 | +364 | 0.00% | 99,666 |
| 2013-07-30 | 2013-07-26 | 38.960 | 2,216 | +1,214 | 0.00% | 86,335 |
| 2013-07-18 | 2013-07-16 | 39.289 | 1,002 | -1,214 | 0.00% | 39,368 |
| 2013-07-11 | 2013-07-09 | 37.148 | 2,216 | +1,214 | 0.00% | 82,319 |
| 2013-04-02 | 2013-03-27 | 45.685 | 1,002 | +14 | 0.00% | 45,777 |
| 2013-03-19 | 2013-03-15 | 46.520 | 988 | +359 | 0.00% | 45,962 |
| 2012-10-24 | 2012-10-19 | 39.505 | 629 | -1,197 | 0.00% | 24,848 |
| 2012-10-10 | 2012-10-08 | 38.419 | 1,826 | +1,197 | 0.00% | 70,153 |
| 2012-09-18 | 2012-09-14 | 39.087 | 629 | -1,197 | 0.00% | 24,586 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,826 | +18 | 0.00% | 68,246 |
| 2012-07-17 | 2012-07-13 | 39.652 | 1,808 | +1,186 | 0.00% | 71,692 |
| 2012-07-05 | 2012-07-03 | 40.749 | 622 | -1,186 | 0.00% | 25,346 |
| 2012-06-27 | 2012-06-25 | 37.712 | 1,808 | +1,186 | 0.00% | 68,183 |
| 2012-06-14 | 2012-06-12 | 37.459 | 622 | -1,186 | 0.00% | 23,299 |
| 2012-05-16 | 2012-05-14 | 36.447 | 1,808 | +1,186 | 0.00% | 65,895 |
| 2012-05-03 | 2012-04-30 | 35.856 | 622 | -593 | 0.00% | 22,302 |
| 2012-04-24 | 2012-04-20 | 35.097 | 1,215 | -1,185 | 0.00% | 42,642 |
| 2012-04-18 | 2012-04-16 | 33.106 | 2,400 | +592 | 0.00% | 79,453 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,808 | +17 | 0.00% | 59,741 |
| 2012-03-16 | 2012-03-14 | 32.974 | 1,791 | -587 | 0.00% | 59,057 |
| 2012-03-07 | 2012-03-05 | 31.952 | 2,378 | +587 | 0.00% | 75,983 |
| 2012-02-03 | 2012-02-01 | 32.429 | 1,791 | +1,175 | 0.00% | 58,081 |
| 2012-01-31 | 2012-01-27 | 32.055 | 616 | -1,175 | 0.00% | 19,746 |
| 2012-01-26 | 2012-01-19 | 29.227 | 1,791 | +1,175 | 0.00% | 52,346 |
| 2012-01-20 | 2012-01-18 | 29.398 | 616 | 0.00% | 18,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy