History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 42,920 | +0 | 0.00% | 927,930 |
| 2025-10-13 | 2025-10-09 | 21.500 | 42,920 | +0 | 0.00% | 922,780 |
| 2025-10-10 | 2025-10-08 | 21.380 | 42,920 | +0 | 0.00% | 917,630 |
| 2025-10-09 | 2025-10-06 | 21.340 | 42,920 | +0 | 0.00% | 915,913 |
| 2025-10-08 | 2025-10-03 | 21.860 | 42,920 | +0 | 0.00% | 938,231 |
| 2025-10-06 | 2025-10-02 | 21.860 | 42,920 | +0 | 0.00% | 938,231 |
| 2025-10-03 | 2025-09-30 | 22.140 | 42,920 | +0 | 0.00% | 950,249 |
| 2025-10-02 | 2025-09-29 | 21.540 | 42,920 | +0 | 0.00% | 924,497 |
| 2025-09-30 | 2025-09-26 | 21.180 | 42,920 | +0 | 0.00% | 909,046 |
| 2025-09-29 | 2025-09-25 | 21.280 | 42,920 | +0 | 0.00% | 913,338 |
| 2025-09-26 | 2025-09-24 | 21.680 | 42,920 | +0 | 0.00% | 930,506 |
| 2025-09-25 | 2025-09-23 | 21.940 | 42,920 | +0 | 0.00% | 941,665 |
| 2025-09-24 | 2025-09-22 | 22.060 | 42,920 | +0 | 0.00% | 946,815 |
| 2025-09-23 | 2025-09-19 | 22.020 | 42,920 | +0 | 0.00% | 945,098 |
| 2025-09-22 | 2025-09-18 | 22.020 | 42,920 | +0 | 0.00% | 945,098 |
| 2025-09-19 | 2025-09-17 | 22.020 | 42,920 | +0 | 0.00% | 945,098 |
| 2025-09-18 | 2025-09-16 | 22.300 | 42,920 | +0 | 0.00% | 957,116 |
| 2025-09-17 | 2025-09-15 | 22.180 | 42,920 | +0 | 0.00% | 951,966 |
| 2025-09-16 | 2025-09-12 | 21.980 | 42,920 | +0 | 0.00% | 943,382 |
| 2025-09-15 | 2025-09-11 | 21.980 | 42,920 | +0 | 0.00% | 943,382 |
| 2025-09-12 | 2025-09-10 | 21.860 | 42,920 | +0 | 0.00% | 938,231 |
| 2025-09-11 | 2025-09-09 | 21.480 | 42,920 | +0 | 0.00% | 921,922 |
| 2025-09-10 | 2025-09-08 | 21.260 | 42,920 | +0 | 0.00% | 912,479 |
| 2025-09-09 | 2025-09-05 | 20.940 | 42,920 | +0 | 0.00% | 898,745 |
| 2025-09-08 | 2025-09-04 | 20.660 | 42,920 | +0 | 0.00% | 886,727 |
| 2025-09-05 | 2025-09-03 | 20.460 | 42,920 | +0 | 0.00% | 878,143 |
| 2025-09-04 | 2025-09-02 | 21.436 | 42,920 | +0 | 0.00% | 920,029 |
| 2025-09-03 | 2025-09-01 | 21.538 | 42,920 | +713 | 0.00% | 924,394 |
| 2025-09-02 | 2025-08-29 | 21.477 | 42,207 | +0 | 0.00% | 906,462 |
| 2025-09-01 | 2025-08-28 | 21.294 | 42,207 | +0 | 0.00% | 898,737 |
| 2025-08-29 | 2025-08-27 | 21.253 | 42,207 | +0 | 0.00% | 897,020 |
| 2025-08-28 | 2025-08-26 | 21.314 | 42,207 | +0 | 0.00% | 899,595 |
| 2025-08-27 | 2025-08-25 | 21.314 | 42,207 | +0 | 0.00% | 899,595 |
| 2025-08-26 | 2025-08-22 | 21.273 | 42,207 | +0 | 0.00% | 897,878 |
| 2025-08-25 | 2025-08-21 | 21.375 | 42,207 | +0 | 0.00% | 902,170 |
| 2025-08-22 | 2025-08-20 | 20.887 | 42,207 | +0 | 0.00% | 881,569 |
| 2025-08-21 | 2025-08-19 | 20.765 | 42,207 | +0 | 0.00% | 876,418 |
| 2025-08-20 | 2025-08-18 | 20.968 | 42,207 | +0 | 0.00% | 885,002 |
| 2025-08-19 | 2025-08-15 | 21.049 | 42,207 | +0 | 0.00% | 888,436 |
| 2025-08-18 | 2025-08-14 | 21.151 | 42,207 | +0 | 0.00% | 892,728 |
| 2025-08-15 | 2025-08-13 | 21.294 | 42,207 | +0 | 0.00% | 898,737 |
| 2025-08-14 | 2025-08-12 | 21.049 | 42,207 | +0 | 0.00% | 888,436 |
| 2025-08-13 | 2025-08-11 | 21.456 | 42,207 | +0 | 0.00% | 905,604 |
| 2025-08-12 | 2025-08-08 | 21.436 | 42,207 | +0 | 0.00% | 904,745 |
| 2025-08-11 | 2025-08-07 | 21.436 | 42,207 | +0 | 0.00% | 904,745 |
| 2025-08-08 | 2025-08-06 | 20.948 | 42,207 | +0 | 0.00% | 884,144 |
| 2025-08-07 | 2025-08-05 | 20.887 | 42,207 | +0 | 0.00% | 881,569 |
| 2025-08-06 | 2025-08-04 | 21.009 | 42,207 | +0 | 0.00% | 886,719 |
| 2025-08-05 | 2025-08-01 | 20.846 | 42,207 | +0 | 0.00% | 879,852 |
| 2025-08-04 | 2025-07-31 | 21.456 | 42,207 | +0 | 0.00% | 905,604 |
| 2025-08-01 | 2025-07-30 | 21.507 | 42,207 | +0 | 0.00% | 907,750 |
| 2025-07-31 | 2025-07-29 | 21.304 | 42,207 | +0 | 0.00% | 899,166 |
| 2025-07-30 | 2025-07-28 | 21.049 | 42,207 | +0 | 0.00% | 888,436 |
| 2025-07-29 | 2025-07-25 | 20.897 | 42,207 | +0 | 0.00% | 881,998 |
| 2025-07-28 | 2025-07-24 | 20.999 | 42,207 | +0 | 0.00% | 886,290 |
| 2025-07-25 | 2025-07-23 | 21.049 | 42,207 | +0 | 0.00% | 888,436 |
| 2025-07-24 | 2025-07-22 | 20.744 | 42,207 | +0 | 0.00% | 875,560 |
| 2025-07-23 | 2025-07-21 | 20.592 | 42,207 | +0 | 0.00% | 869,122 |
| 2025-07-22 | 2025-07-18 | 20.541 | 42,207 | +0 | 0.00% | 866,976 |
| 2025-07-21 | 2025-07-17 | 20.338 | 42,207 | +0 | 0.00% | 858,392 |
| 2025-07-18 | 2025-07-16 | 20.073 | 42,207 | +0 | 0.00% | 847,233 |
| 2025-07-17 | 2025-07-15 | 19.951 | 42,207 | +0 | 0.00% | 842,083 |
| 2025-07-16 | 2025-07-14 | 20.155 | 42,207 | +0 | 0.00% | 850,667 |
| 2025-07-15 | 2025-07-11 | 19.951 | 42,207 | +0 | 0.00% | 842,083 |
| 2025-07-14 | 2025-07-10 | 19.809 | 42,207 | +0 | 0.00% | 836,074 |
| 2025-07-11 | 2025-07-09 | 19.829 | 42,207 | +0 | 0.00% | 836,932 |
| 2025-07-10 | 2025-07-08 | 19.687 | 42,207 | +0 | 0.00% | 830,924 |
| 2025-07-09 | 2025-07-07 | 20.012 | 42,207 | +0 | 0.00% | 844,658 |
| 2025-07-08 | 2025-07-04 | 20.216 | 42,207 | +0 | 0.00% | 853,242 |
| 2025-07-07 | 2025-07-03 | 20.155 | 42,207 | +0 | 0.00% | 850,667 |
| 2025-07-04 | 2025-07-02 | 20.012 | 42,207 | +0 | 0.00% | 844,658 |
| 2025-07-03 | 2025-06-30 | 19.931 | 42,207 | +0 | 0.00% | 841,224 |
| 2025-07-02 | 2025-06-27 | 20.033 | 42,207 | +0 | 0.00% | 845,516 |
| 2025-06-30 | 2025-06-26 | 19.890 | 42,207 | +0 | 0.00% | 839,508 |
| 2025-06-27 | 2025-06-25 | 19.951 | 42,207 | +0 | 0.00% | 842,083 |
| 2025-06-26 | 2025-06-24 | 19.280 | 42,207 | +0 | 0.00% | 813,756 |
| 2025-06-25 | 2025-06-23 | 19.077 | 42,207 | +0 | 0.00% | 805,172 |
| 2025-06-24 | 2025-06-20 | 18.629 | 42,207 | +0 | 0.00% | 786,287 |
| 2025-06-23 | 2025-06-19 | 18.487 | 42,207 | +0 | 0.00% | 780,279 |
| 2025-06-20 | 2025-06-18 | 18.792 | 42,207 | +0 | 0.00% | 793,154 |
| 2025-06-19 | 2025-06-17 | 18.812 | 42,207 | +0 | 0.00% | 794,013 |
| 2025-06-18 | 2025-06-16 | 18.873 | 42,207 | +0 | 0.00% | 796,588 |
| 2025-06-17 | 2025-06-13 | 18.792 | 42,207 | +0 | 0.00% | 793,154 |
| 2025-06-16 | 2025-06-12 | 18.690 | 42,207 | +0 | 0.00% | 788,862 |
| 2025-06-13 | 2025-06-11 | 18.812 | 42,207 | +0 | 0.00% | 794,013 |
| 2025-06-12 | 2025-06-10 | 18.955 | 42,207 | +0 | 0.00% | 800,022 |
| 2025-06-11 | 2025-06-09 | 18.650 | 42,207 | +0 | 0.00% | 787,146 |
| 2025-06-10 | 2025-06-06 | 18.873 | 42,207 | +0 | 0.00% | 796,588 |
| 2025-06-09 | 2025-06-05 | 18.507 | 42,207 | +0 | 0.00% | 781,137 |
| 2025-06-06 | 2025-06-04 | 18.243 | 42,207 | +0 | 0.00% | 769,978 |
| 2025-06-05 | 2025-06-03 | 18.446 | 42,207 | +0 | 0.00% | 778,562 |
| 2025-06-04 | 2025-06-02 | 17.551 | 42,207 | +0 | 0.00% | 740,793 |
| 2025-06-03 | 2025-05-30 | 17.490 | 42,207 | +0 | 0.00% | 738,217 |
| 2025-06-02 | 2025-05-29 | 17.389 | 42,207 | +0 | 0.00% | 733,925 |
| 2025-05-30 | 2025-05-28 | 17.368 | 42,207 | +0 | 0.00% | 733,067 |
| 2025-05-29 | 2025-05-27 | 17.267 | 42,207 | +0 | 0.00% | 728,775 |
| 2025-05-28 | 2025-05-26 | 17.287 | 42,207 | +0 | 0.00% | 729,633 |
| 2025-05-27 | 2025-05-23 | 17.348 | 42,207 | +0 | 0.00% | 732,209 |
| 2025-05-26 | 2025-05-22 | 17.084 | 42,207 | +0 | 0.00% | 721,049 |
| 2025-05-23 | 2025-05-21 | 17.429 | 42,207 | +0 | 0.00% | 735,642 |
| 2025-05-22 | 2025-05-20 | 17.185 | 42,207 | +0 | 0.00% | 725,341 |
| 2025-05-21 | 2025-05-19 | 17.165 | 42,207 | +0 | 0.00% | 724,483 |
| 2025-05-20 | 2025-05-16 | 17.145 | 42,207 | +0 | 0.00% | 723,625 |
| 2025-05-19 | 2025-05-15 | 16.982 | 42,207 | +0 | 0.00% | 716,758 |
| 2025-05-16 | 2025-05-14 | 17.063 | 42,207 | +0 | 0.00% | 720,191 |
| 2025-05-15 | 2025-05-13 | 17.124 | 42,207 | +0 | 0.00% | 722,766 |
| 2025-05-14 | 2025-05-12 | 17.084 | 42,207 | +0 | 0.00% | 721,049 |
| 2025-05-13 | 2025-05-09 | 17.328 | 42,207 | +0 | 0.00% | 731,350 |
| 2025-05-12 | 2025-05-08 | 16.941 | 42,207 | +0 | 0.00% | 715,041 |
| 2025-05-09 | 2025-05-07 | 16.860 | 42,207 | +0 | 0.00% | 711,607 |
| 2025-05-08 | 2025-05-06 | 16.901 | 42,207 | +0 | 0.00% | 713,324 |
| 2025-05-07 | 2025-05-02 | 17.348 | 42,207 | +0 | 0.00% | 732,209 |
| 2025-05-06 | 2025-04-30 | 17.429 | 42,207 | +0 | 0.00% | 735,642 |
| 2025-05-02 | 2025-04-29 | 17.145 | 42,207 | +0 | 0.00% | 723,625 |
| 2025-04-30 | 2025-04-28 | 17.104 | 42,207 | +0 | 0.00% | 721,908 |
| 2025-04-29 | 2025-04-25 | 16.779 | 42,207 | +0 | 0.00% | 708,174 |
| 2025-04-28 | 2025-04-24 | 16.718 | 42,207 | +0 | 0.00% | 705,598 |
| 2025-04-25 | 2025-04-23 | 16.616 | 42,207 | +0 | 0.00% | 701,306 |
| 2025-04-24 | 2025-04-22 | 16.474 | 42,207 | +0 | 0.00% | 695,298 |
| 2025-04-23 | 2025-04-17 | 16.351 | 42,207 | +0 | 0.00% | 690,147 |
| 2025-04-22 | 2025-04-16 | 16.250 | 42,207 | +0 | 0.00% | 685,855 |
| 2025-04-17 | 2025-04-15 | 16.209 | 42,207 | +0 | 0.00% | 684,139 |
| 2025-04-16 | 2025-04-14 | 16.148 | 42,207 | +0 | 0.00% | 681,563 |
| 2025-04-15 | 2025-04-11 | 15.945 | 42,207 | +0 | 0.00% | 672,980 |
| 2025-04-14 | 2025-04-10 | 15.782 | 42,207 | +0 | 0.00% | 666,112 |
| 2025-04-11 | 2025-04-09 | 15.335 | 42,207 | +0 | 0.00% | 647,228 |
| 2025-04-10 | 2025-04-08 | 15.640 | 42,207 | +0 | 0.00% | 660,104 |
| 2025-04-09 | 2025-04-07 | 15.782 | 42,207 | +0 | 0.00% | 666,112 |
| 2025-04-08 | 2025-04-03 | 17.307 | 42,207 | +0 | 0.00% | 730,492 |
| 2025-04-07 | 2025-04-02 | 17.063 | 42,207 | +0 | 0.00% | 720,191 |
| 2025-04-03 | 2025-04-01 | 16.941 | 42,207 | +0 | 0.00% | 715,041 |
| 2025-04-02 | 2025-03-31 | 18.157 | 42,207 | +0 | 0.00% | 766,348 |
| 2025-04-01 | 2025-03-28 | 18.412 | 42,207 | +1,880 | 0.00% | 777,129 |
| 2025-03-31 | 2025-03-27 | 18.199 | 40,327 | +0 | 0.00% | 733,930 |
| 2025-03-28 | 2025-03-26 | 18.199 | 40,327 | +0 | 0.00% | 733,930 |
| 2025-03-27 | 2025-03-25 | 18.136 | 40,327 | +0 | 0.00% | 731,355 |
| 2025-03-26 | 2025-03-24 | 18.157 | 40,327 | +0 | 0.00% | 732,213 |
| 2025-03-25 | 2025-03-21 | 18.136 | 40,327 | +1,879 | 0.00% | 731,355 |
| 2025-01-13 | 2025-01-09 | 16.326 | 38,448 | -12,215 | 0.00% | 627,714 |
| 2024-09-04 | 2024-09-02 | 15.649 | 50,663 | +1,185 | 0.00% | 792,837 |
| 2024-08-19 | 2024-08-15 | 14.908 | 49,478 | +2,753 | 0.00% | 737,627 |
| 2024-08-02 | 2024-07-31 | 13.470 | 46,725 | +4,588 | 0.00% | 629,371 |
| 2024-07-18 | 2024-07-16 | 14.080 | 42,137 | +4,588 | 0.00% | 593,287 |
| 2024-07-12 | 2024-07-10 | 13.797 | 37,549 | -9,176 | 0.00% | 518,049 |
| 2024-07-02 | 2024-06-27 | 13.491 | 46,725 | +4,588 | 0.00% | 630,389 |
| 2024-06-19 | 2024-06-17 | 14.145 | 42,137 | +4,588 | 0.00% | 596,042 |
| 2024-05-07 | 2024-05-03 | 18.025 | 37,549 | -11,929 | 0.00% | 676,819 |
| 2024-04-02 | 2024-03-27 | 18.737 | 49,478 | +2,167 | 0.00% | 927,048 |
| 2024-03-13 | 2024-03-11 | 18.212 | 47,311 | -6,142 | 0.00% | 861,642 |
| 2024-02-16 | 2024-02-14 | 16.981 | 53,453 | +6,142 | 0.00% | 907,709 |
| 2023-12-14 | 2023-12-12 | 17.323 | 47,311 | +4,387 | 0.00% | 819,585 |
| 2023-10-25 | 2023-10-20 | 17.187 | 42,924 | -1,228 | 0.00% | 737,717 |
| 2023-10-06 | 2023-10-04 | 17.848 | 44,152 | +2,632 | 0.00% | 788,007 |
| 2023-09-06 | 2023-09-04 | 19.879 | 41,520 | +816 | 0.00% | 825,386 |
| 2023-08-14 | 2023-08-10 | 21.088 | 40,704 | +4,301 | 0.00% | 858,377 |
| 2023-04-11 | 2023-04-04 | 23.111 | 36,403 | -4,301 | 0.00% | 841,312 |
| 2023-04-03 | 2023-03-30 | 24.361 | 40,704 | +1,370 | 0.00% | 991,602 |
| 2023-02-14 | 2023-02-10 | 25.925 | 39,334 | -1,919 | 0.00% | 1,019,743 |
| 2023-01-20 | 2023-01-18 | 26.346 | 41,253 | +1,919 | 0.00% | 1,086,863 |
| 2022-10-27 | 2022-10-25 | 18.623 | 39,334 | +4,156 | 0.00% | 732,511 |
| 2022-09-07 | 2022-09-05 | 22.333 | 35,178 | +614 | 0.00% | 785,626 |
| 2022-08-12 | 2022-08-10 | 22.921 | 34,564 | -8,167 | 0.00% | 792,227 |
| 2022-06-22 | 2022-06-20 | 22.774 | 42,731 | +8,167 | 0.00% | 973,141 |
| 2022-05-04 | 2022-04-29 | 23.239 | 34,564 | -16,335 | 0.00% | 803,230 |
| 2022-03-30 | 2022-03-28 | 26.284 | 50,899 | +1,582 | 0.00% | 1,337,824 |
| 2021-09-08 | 2021-09-06 | 26.560 | 49,317 | +747 | 0.00% | 1,309,868 |
| 2021-05-28 | 2021-05-26 | 30.409 | 48,570 | -10,911 | 0.00% | 1,476,988 |
| 2021-05-20 | 2021-05-17 | 29.255 | 59,481 | +2,338 | 0.00% | 1,740,097 |
| 2021-05-03 | 2021-04-29 | 29.768 | 57,143 | +3,897 | 0.00% | 1,701,028 |
| 2021-04-19 | 2021-04-15 | 30.217 | 53,246 | +2,338 | 0.00% | 1,608,934 |
| 2021-04-16 | 2021-04-14 | 30.281 | 50,908 | +2,338 | 0.00% | 1,541,553 |
| 2021-03-30 | 2021-03-26 | 31.201 | 48,570 | +1,232 | 0.00% | 1,515,424 |
| 2021-02-03 | 2021-02-01 | 29.950 | 47,338 | -152 | 0.00% | 1,417,781 |
| 2020-09-09 | 2020-09-07 | 27.850 | 47,490 | +683 | 0.00% | 1,322,575 |
| 2020-06-18 | 2020-06-16 | 25.646 | 46,807 | -681 | 0.00% | 1,200,395 |
| 2020-05-27 | 2020-05-25 | 23.402 | 47,488 | +681 | 0.00% | 1,111,297 |
| 2020-04-07 | 2020-04-03 | 26.233 | 46,807 | +3,744 | 0.00% | 1,227,904 |
| 2020-04-01 | 2020-03-30 | 28.624 | 43,063 | +1,165 | 0.00% | 1,232,646 |
| 2020-03-20 | 2020-03-18 | 26.963 | 41,898 | +7,284 | 0.00% | 1,129,699 |
| 2019-12-23 | 2019-12-19 | 34.528 | 34,614 | +802 | 0.00% | 1,195,137 |
| 2019-09-04 | 2019-09-02 | 35.616 | 33,812 | +381 | 0.00% | 1,204,244 |
| 2019-08-13 | 2019-08-09 | 37.490 | 33,431 | +3,601 | 0.00% | 1,253,342 |
| 2019-04-02 | 2019-03-29 | 47.651 | 29,830 | +494 | 0.00% | 1,421,442 |
| 2018-09-05 | 2018-09-03 | 43.661 | 29,336 | +259 | 0.00% | 1,280,841 |
| 2018-06-05 | 2018-06-01 | 43.732 | 29,077 | -2,246 | 0.00% | 1,271,604 |
| 2018-05-31 | 2018-05-29 | 42.308 | 31,323 | +2,246 | 0.00% | 1,325,207 |
| 2018-05-28 | 2018-05-24 | 41.524 | 29,077 | +2,106 | 0.00% | 1,207,402 |
| 2018-04-03 | 2018-03-28 | 39.856 | 26,971 | +510 | 0.00% | 1,074,964 |
| 2018-01-25 | 2018-01-23 | 38.913 | 26,461 | +6,075 | 0.00% | 1,029,664 |
| 2017-12-21 | 2017-12-19 | 36.444 | 20,386 | -16,874 | 0.00% | 742,951 |
| 2017-12-08 | 2017-12-06 | 37.896 | 37,260 | -19,284 | 0.00% | 1,412,011 |
| 2017-09-06 | 2017-09-04 | 39.572 | 56,544 | +527 | 0.00% | 2,237,563 |
| 2017-04-05 | 2017-03-31 | 37.210 | 56,017 | +1,078 | 0.00% | 2,084,398 |
| 2016-09-07 | 2016-09-05 | 33.743 | 54,939 | +559 | 0.00% | 1,853,797 |
| 2016-08-23 | 2016-08-19 | 32.309 | 54,380 | +1,987 | 0.00% | 1,756,940 |
| 2016-06-08 | 2016-06-06 | 32.082 | 52,393 | -927 | 0.00% | 1,680,878 |
| 2016-05-16 | 2016-05-12 | 29.802 | 53,320 | +132 | 0.00% | 1,589,063 |
| 2016-04-18 | 2016-04-14 | 31.931 | 53,188 | -6,623 | 0.00% | 1,698,353 |
| 2016-04-06 | 2016-04-01 | 31.997 | 59,811 | +1,393 | 0.00% | 1,913,791 |
| 2015-09-09 | 2015-09-07 | 34.278 | 58,418 | +593 | 0.00% | 2,002,428 |
| 2015-04-08 | 2015-04-01 | 39.822 | 57,825 | -5,268 | 0.00% | 2,302,725 |
| 2015-03-20 | 2015-03-18 | 37.438 | 63,093 | +6,290 | 0.00% | 2,362,059 |
| 2015-01-26 | 2015-01-22 | 38.312 | 56,803 | +6,291 | 0.00% | 2,176,241 |
| 2015-01-21 | 2015-01-19 | 38.789 | 50,512 | -6,291 | 0.00% | 1,959,310 |
| 2015-01-06 | 2015-01-02 | 36.404 | 56,803 | +6,291 | 0.00% | 2,067,880 |
| 2014-09-03 | 2014-09-01 | 41.842 | 50,512 | +422 | 0.00% | 2,113,498 |
| 2014-06-04 | 2014-05-30 | 38.796 | 50,090 | -436 | 0.00% | 1,943,270 |
| 2014-04-02 | 2014-03-31 | 36.073 | 50,526 | +902 | 0.00% | 1,822,634 |
| 2014-02-12 | 2014-02-10 | 32.090 | 49,624 | -613 | 0.00% | 1,592,456 |
| 2014-01-21 | 2014-01-17 | 34.033 | 50,237 | +613 | 0.00% | 1,709,708 |
| 2014-01-03 | 2013-12-31 | 31.993 | 49,624 | +3,063 | 0.00% | 1,587,596 |
| 2013-10-29 | 2013-10-25 | 34.033 | 46,561 | +3,063 | 0.00% | 1,584,603 |
| 2013-09-10 | 2013-09-06 | 35.339 | 43,498 | -1,225 | 0.00% | 1,537,161 |
| 2013-09-04 | 2013-09-02 | 35.830 | 44,723 | +409 | 0.00% | 1,602,418 |
| 2013-08-29 | 2013-08-27 | 35.171 | 44,314 | +1,214 | 0.00% | 1,558,564 |
| 2013-08-19 | 2013-08-15 | 37.395 | 43,100 | +3,036 | 0.00% | 1,611,717 |
| 2013-08-15 | 2013-08-12 | 37.312 | 40,064 | -607 | 0.00% | 1,494,887 |
| 2013-07-25 | 2013-07-23 | 39.454 | 40,671 | +607 | 0.00% | 1,604,634 |
| 2013-07-16 | 2013-07-12 | 38.960 | 40,064 | -1,093 | 0.00% | 1,560,886 |
| 2013-07-04 | 2013-07-02 | 38.548 | 41,157 | -121 | 0.00% | 1,586,519 |
| 2013-05-31 | 2013-05-29 | 42.007 | 41,278 | +1,214 | 0.00% | 1,733,982 |
| 2013-05-29 | 2013-05-27 | 42.996 | 40,064 | -425 | 0.00% | 1,722,584 |
| 2013-04-02 | 2013-03-27 | 45.685 | 40,489 | +558 | 0.00% | 1,849,746 |
| 2013-01-25 | 2013-01-23 | 45.602 | 39,931 | -419 | 0.00% | 1,820,918 |
| 2013-01-11 | 2013-01-09 | 44.850 | 40,350 | -599 | 0.00% | 1,809,695 |
| 2013-01-07 | 2013-01-03 | 44.516 | 40,949 | -3,352 | 0.00% | 1,822,880 |
| 2012-12-21 | 2012-12-19 | 42.929 | 44,301 | -90 | 0.00% | 1,901,798 |
| 2012-12-07 | 2012-12-05 | 41.927 | 44,391 | +599 | 0.00% | 1,861,171 |
| 2012-09-17 | 2012-09-13 | 38.502 | 43,792 | -479 | 0.00% | 1,686,100 |
| 2012-09-13 | 2012-09-11 | 37.918 | 44,271 | -599 | 0.00% | 1,678,660 |
| 2012-09-12 | 2012-09-10 | 37.417 | 44,870 | -479 | 0.00% | 1,678,888 |
| 2012-09-05 | 2012-09-03 | 37.375 | 45,349 | +456 | 0.00% | 1,694,900 |
| 2012-08-31 | 2012-08-29 | 37.375 | 44,893 | +948 | 0.00% | 1,677,857 |
| 2012-07-24 | 2012-07-20 | 39.568 | 43,945 | -593 | 0.00% | 1,738,821 |
| 2012-07-11 | 2012-07-09 | 40.243 | 44,538 | -592 | 0.00% | 1,792,345 |
| 2012-06-19 | 2012-06-15 | 39.231 | 45,130 | +592 | 0.00% | 1,770,479 |
| 2012-06-18 | 2012-06-14 | 38.724 | 44,538 | +593 | 0.00% | 1,724,709 |
| 2012-05-23 | 2012-05-21 | 37.206 | 43,945 | -1,185 | 0.00% | 1,635,011 |
| 2012-05-10 | 2012-05-08 | 35.772 | 45,130 | -711 | 0.00% | 1,614,372 |
| 2012-05-02 | 2012-04-27 | 35.856 | 45,841 | +711 | 0.00% | 1,643,673 |
| 2012-04-18 | 2012-04-16 | 33.106 | 45,130 | -356 | 0.00% | 1,494,056 |
| 2012-04-16 | 2012-04-12 | 32.903 | 45,486 | +356 | 0.00% | 1,496,631 |
| 2012-04-02 | 2012-03-29 | 33.043 | 45,130 | +421 | 0.00% | 1,491,211 |
| 2012-03-27 | 2012-03-23 | 32.395 | 44,709 | +1,174 | 0.00% | 1,448,363 |
| 2012-03-26 | 2012-03-22 | 32.974 | 43,535 | -587 | 0.00% | 1,435,542 |
| 2012-03-19 | 2012-03-15 | 31.952 | 44,122 | -1,762 | 0.00% | 1,409,808 |
| 2012-03-08 | 2012-03-06 | 31.510 | 45,884 | +1,762 | 0.00% | 1,445,789 |
| 2012-03-06 | 2012-03-02 | 32.600 | 44,122 | +587 | 0.00% | 1,438,365 |
| 2012-02-27 | 2012-02-23 | 32.532 | 43,535 | +4,227 | 0.00% | 1,416,263 |
| 2012-02-16 | 2012-02-14 | 32.838 | 39,308 | -1,174 | 0.00% | 1,290,803 |
| 2012-02-13 | 2012-02-09 | 32.395 | 40,482 | -587 | 0.00% | 1,311,428 |
| 2012-02-10 | 2012-02-08 | 32.123 | 41,069 | -3,523 | 0.00% | 1,319,252 |
| 2012-02-09 | 2012-02-07 | 31.101 | 44,592 | +3,523 | 0.00% | 1,386,851 |
| 2012-02-03 | 2012-02-01 | 32.429 | 41,069 | +1,174 | 0.00% | 1,331,843 |
| 2012-01-31 | 2012-01-27 | 32.055 | 39,895 | -587 | 0.00% | 1,278,822 |
| 2012-01-27 | 2012-01-20 | 29.500 | 40,482 | +587 | 0.00% | 1,194,213 |
| 2012-01-26 | 2012-01-19 | 29.227 | 39,895 | +587 | 0.00% | 1,166,025 |
| 2012-01-20 | 2012-01-18 | 29.398 | 39,308 | 0.00% | 1,155,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy