History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 34,124 | +0 | 0.00% | 737,761 |
| 2025-10-13 | 2025-10-09 | 21.500 | 34,124 | +0 | 0.00% | 733,666 |
| 2025-10-10 | 2025-10-08 | 21.380 | 34,124 | +0 | 0.00% | 729,571 |
| 2025-10-09 | 2025-10-06 | 21.340 | 34,124 | +0 | 0.00% | 728,206 |
| 2025-10-08 | 2025-10-03 | 21.860 | 34,124 | +0 | 0.00% | 745,951 |
| 2025-10-06 | 2025-10-02 | 21.860 | 34,124 | +0 | 0.00% | 745,951 |
| 2025-10-03 | 2025-09-30 | 22.140 | 34,124 | +0 | 0.00% | 755,505 |
| 2025-10-02 | 2025-09-29 | 21.540 | 34,124 | +0 | 0.00% | 735,031 |
| 2025-09-30 | 2025-09-26 | 21.180 | 34,124 | +0 | 0.00% | 722,746 |
| 2025-09-29 | 2025-09-25 | 21.280 | 34,124 | +0 | 0.00% | 726,159 |
| 2025-09-26 | 2025-09-24 | 21.680 | 34,124 | +0 | 0.00% | 739,808 |
| 2025-09-25 | 2025-09-23 | 21.940 | 34,124 | +0 | 0.00% | 748,681 |
| 2025-09-24 | 2025-09-22 | 22.060 | 34,124 | +0 | 0.00% | 752,775 |
| 2025-09-23 | 2025-09-19 | 22.020 | 34,124 | -3,150 | 0.00% | 751,410 |
| 2025-09-05 | 2025-09-03 | 20.460 | 37,274 | -2,000 | 0.00% | 762,626 |
| 2025-09-04 | 2025-09-02 | 21.436 | 39,274 | +2,000 | 0.00% | 841,874 |
| 2025-09-03 | 2025-09-01 | 21.538 | 37,274 | +619 | 0.00% | 802,792 |
| 2025-09-02 | 2025-08-29 | 21.477 | 36,655 | -984 | 0.00% | 787,224 |
| 2025-08-25 | 2025-08-21 | 21.375 | 37,639 | -11,604 | 0.00% | 804,530 |
| 2025-08-15 | 2025-08-13 | 21.294 | 49,243 | -9,834 | 0.00% | 1,048,558 |
| 2025-08-14 | 2025-08-12 | 21.049 | 59,077 | +9,834 | 0.00% | 1,243,541 |
| 2025-05-20 | 2025-05-16 | 17.145 | 49,243 | +2,754 | 0.00% | 844,254 |
| 2025-04-03 | 2025-04-01 | 16.941 | 46,489 | -1,967 | 0.00% | 787,583 |
| 2025-04-02 | 2025-03-31 | 18.157 | 48,456 | +1,967 | 0.00% | 879,811 |
| 2025-04-01 | 2025-03-28 | 18.412 | 46,489 | +192 | 0.00% | 855,971 |
| 2025-03-28 | 2025-03-26 | 18.199 | 46,297 | +1,879 | 0.00% | 842,581 |
| 2025-03-26 | 2025-03-24 | 18.157 | 44,418 | -1,879 | 0.00% | 806,493 |
| 2025-03-25 | 2025-03-21 | 18.136 | 46,297 | +1,879 | 0.00% | 839,625 |
| 2025-03-21 | 2025-03-19 | 18.263 | 44,418 | -15,033 | 0.00% | 811,221 |
| 2025-03-18 | 2025-03-14 | 18.242 | 59,451 | -12,027 | 0.00% | 1,084,508 |
| 2025-02-18 | 2025-02-14 | 16.326 | 71,478 | -94 | 0.00% | 1,166,972 |
| 2025-02-14 | 2025-02-12 | 16.262 | 71,572 | +3,758 | 0.00% | 1,163,936 |
| 2025-02-12 | 2025-02-10 | 16.135 | 67,814 | +11,275 | 0.00% | 1,094,161 |
| 2024-12-16 | 2024-12-12 | 17.007 | 56,539 | -939 | 0.00% | 961,585 |
| 2024-12-04 | 2024-12-02 | 16.262 | 57,478 | +11,275 | 0.00% | 934,733 |
| 2024-11-28 | 2024-11-26 | 16.582 | 46,203 | +939 | 0.00% | 766,126 |
| 2024-09-27 | 2024-09-25 | 16.050 | 45,264 | -657 | 0.00% | 726,469 |
| 2024-09-16 | 2024-09-12 | 14.900 | 45,921 | +1,315 | 0.00% | 684,230 |
| 2024-09-04 | 2024-09-02 | 15.649 | 44,606 | +1,043 | 0.00% | 698,050 |
| 2024-06-26 | 2024-06-24 | 13.513 | 43,563 | +343 | 0.00% | 588,679 |
| 2024-05-24 | 2024-05-22 | 16.543 | 43,220 | -2,753 | 0.00% | 714,982 |
| 2024-05-14 | 2024-05-10 | 16.390 | 45,973 | +2,753 | 0.00% | 753,511 |
| 2024-04-02 | 2024-03-27 | 18.737 | 43,220 | +1,893 | 0.00% | 809,794 |
| 2024-03-25 | 2024-03-21 | 18.896 | 41,327 | -4,299 | 0.00% | 780,920 |
| 2024-02-01 | 2024-01-30 | 17.095 | 45,626 | +1,755 | 0.00% | 779,995 |
| 2023-12-19 | 2023-12-15 | 17.711 | 43,871 | -878 | 0.00% | 776,992 |
| 2023-09-06 | 2023-09-04 | 19.879 | 44,749 | +879 | 0.00% | 889,576 |
| 2023-08-02 | 2023-07-31 | 22.669 | 43,870 | -2,925 | 0.00% | 994,503 |
| 2023-07-31 | 2023-07-27 | 22.809 | 46,795 | +2,925 | 0.00% | 1,067,339 |
| 2023-06-16 | 2023-06-14 | 22.972 | 43,870 | -688 | 0.00% | 1,007,763 |
| 2023-05-03 | 2023-04-28 | 24.471 | 44,558 | -1,505 | 0.00% | 1,090,389 |
| 2023-04-03 | 2023-03-30 | 24.361 | 46,063 | +1,550 | 0.00% | 1,122,154 |
| 2022-11-16 | 2022-11-14 | 21.221 | 44,513 | -8,312 | 0.00% | 944,628 |
| 2022-09-27 | 2022-09-23 | 21.390 | 52,825 | +332 | 0.00% | 1,129,917 |
| 2022-09-07 | 2022-09-05 | 22.333 | 52,493 | +916 | 0.00% | 1,172,320 |
| 2022-08-05 | 2022-08-03 | 22.406 | 51,577 | +164 | 0.00% | 1,155,652 |
| 2022-07-14 | 2022-07-12 | 22.970 | 51,413 | -164 | 0.00% | 1,180,934 |
| 2022-07-07 | 2022-07-05 | 23.239 | 51,577 | +164 | 0.00% | 1,198,594 |
| 2022-06-29 | 2022-06-27 | 23.386 | 51,413 | +2,572 | 0.00% | 1,202,337 |
| 2022-04-25 | 2022-04-21 | 24.488 | 48,841 | -816 | 0.00% | 1,196,009 |
| 2022-04-19 | 2022-04-13 | 24.390 | 49,657 | +1,143 | 0.00% | 1,211,127 |
| 2022-04-12 | 2022-04-08 | 25.161 | 48,514 | -1,633 | 0.00% | 1,220,671 |
| 2022-03-31 | 2022-03-29 | 26.031 | 50,147 | +5,553 | 0.00% | 1,305,385 |
| 2022-03-30 | 2022-03-28 | 26.284 | 44,594 | +1,386 | 0.00% | 1,172,104 |
| 2022-03-28 | 2022-03-24 | 25.905 | 43,208 | -1,108 | 0.00% | 1,119,295 |
| 2022-03-21 | 2022-03-17 | 25.172 | 44,316 | -950 | 0.00% | 1,115,518 |
| 2022-03-17 | 2022-03-15 | 23.302 | 45,266 | +950 | 0.00% | 1,054,774 |
| 2022-03-14 | 2022-03-10 | 25.020 | 44,316 | +1,583 | 0.00% | 1,108,798 |
| 2022-02-14 | 2022-02-10 | 27.168 | 42,733 | -2,374 | 0.00% | 1,160,990 |
| 2022-01-05 | 2022-01-03 | 25.526 | 45,107 | -1,583 | 0.00% | 1,151,388 |
| 2022-01-03 | 2021-12-29 | 24.464 | 46,690 | -158 | 0.00% | 1,142,236 |
| 2021-12-29 | 2021-12-24 | 24.161 | 46,848 | +7,913 | 0.00% | 1,131,893 |
| 2021-12-16 | 2021-12-14 | 23.782 | 38,935 | +1,583 | 0.00% | 925,947 |
| 2021-12-02 | 2021-11-30 | 23.403 | 37,352 | +158 | 0.00% | 874,141 |
| 2021-09-29 | 2021-09-27 | 24.414 | 37,194 | +791 | 0.00% | 908,043 |
| 2021-09-17 | 2021-09-15 | 25.652 | 36,403 | +2,375 | 0.00% | 933,813 |
| 2021-09-08 | 2021-09-06 | 26.560 | 34,028 | +515 | 0.00% | 903,789 |
| 2021-08-17 | 2021-08-13 | 28.228 | 33,513 | +780 | 0.00% | 946,011 |
| 2021-08-03 | 2021-07-30 | 28.357 | 32,733 | +779 | 0.00% | 928,193 |
| 2021-06-15 | 2021-06-10 | 30.409 | 31,954 | +546 | 0.00% | 971,704 |
| 2021-05-12 | 2021-05-10 | 29.383 | 31,408 | -3,819 | 0.00% | 922,861 |
| 2021-04-29 | 2021-04-27 | 30.217 | 35,227 | +273 | 0.00% | 1,064,454 |
| 2021-04-19 | 2021-04-15 | 30.217 | 34,954 | +779 | 0.00% | 1,056,205 |
| 2021-04-15 | 2021-04-13 | 30.089 | 34,175 | -779 | 0.00% | 1,028,281 |
| 2021-04-14 | 2021-04-12 | 30.089 | 34,954 | +779 | 0.00% | 1,051,720 |
| 2021-03-30 | 2021-03-26 | 31.201 | 34,175 | +867 | 0.00% | 1,066,288 |
| 2021-03-17 | 2021-03-15 | 32.649 | 33,308 | -760 | 0.00% | 1,087,472 |
| 2021-03-01 | 2021-02-25 | 32.188 | 34,068 | -1,519 | 0.00% | 1,096,588 |
| 2021-02-24 | 2021-02-22 | 31.069 | 35,587 | +1,519 | 0.00% | 1,105,659 |
| 2021-02-09 | 2021-02-05 | 29.094 | 34,068 | +760 | 0.00% | 991,190 |
| 2021-01-11 | 2021-01-07 | 30.279 | 33,308 | +759 | 0.00% | 1,008,543 |
| 2020-11-13 | 2020-11-11 | 32.122 | 32,549 | -1,519 | 0.00% | 1,045,551 |
| 2020-11-06 | 2020-11-04 | 28.239 | 34,068 | -1,519 | 0.00% | 962,037 |
| 2020-09-09 | 2020-09-07 | 27.850 | 35,587 | +512 | 0.00% | 991,082 |
| 2020-08-24 | 2020-08-20 | 27.850 | 35,075 | -2,995 | 0.00% | 976,823 |
| 2020-08-20 | 2020-08-18 | 27.516 | 38,070 | -748 | 0.00% | 1,047,520 |
| 2020-07-31 | 2020-07-29 | 23.268 | 38,818 | +1,310 | 0.00% | 903,220 |
| 2020-07-27 | 2020-07-23 | 23.749 | 37,508 | -1,497 | 0.00% | 890,774 |
| 2020-07-23 | 2020-07-21 | 24.256 | 39,005 | +748 | 0.00% | 946,124 |
| 2020-07-08 | 2020-07-06 | 26.367 | 38,257 | +2,995 | 0.00% | 1,008,719 |
| 2020-07-06 | 2020-07-02 | 26.367 | 35,262 | -73 | 0.00% | 929,750 |
| 2020-07-02 | 2020-06-29 | 25.752 | 35,335 | +73 | 0.00% | 909,964 |
| 2020-06-10 | 2020-06-08 | 26.313 | 35,262 | -1,760 | 0.00% | 927,866 |
| 2020-06-05 | 2020-06-03 | 24.470 | 37,022 | -1,497 | 0.00% | 905,936 |
| 2020-06-04 | 2020-06-02 | 24.443 | 38,519 | +1,497 | 0.00% | 941,539 |
| 2020-04-09 | 2020-04-07 | 27.916 | 37,022 | -2,994 | 0.00% | 1,033,518 |
| 2020-04-01 | 2020-03-30 | 28.624 | 40,016 | +1,083 | 0.00% | 1,145,428 |
| 2020-03-23 | 2020-03-19 | 26.963 | 38,933 | +1,457 | 0.00% | 1,049,753 |
| 2020-03-20 | 2020-03-18 | 26.963 | 37,476 | -510 | 0.00% | 1,010,468 |
| 2020-03-11 | 2020-03-09 | 30.615 | 37,986 | +1,457 | 0.00% | 1,162,937 |
| 2020-02-26 | 2020-02-24 | 32.949 | 36,529 | +1,456 | 0.00% | 1,203,585 |
| 2020-02-12 | 2020-02-10 | 33.292 | 35,073 | +583 | 0.00% | 1,167,650 |
| 2020-02-10 | 2020-02-06 | 33.704 | 34,490 | +1,457 | 0.00% | 1,162,445 |
| 2020-01-30 | 2020-01-24 | 36.244 | 33,033 | -7,284 | 0.00% | 1,197,236 |
| 2020-01-17 | 2020-01-15 | 37.411 | 40,317 | -7,284 | 0.00% | 1,508,282 |
| 2020-01-16 | 2020-01-14 | 36.930 | 47,601 | +1,457 | 0.00% | 1,757,908 |
| 2020-01-15 | 2020-01-13 | 36.106 | 46,144 | +3,205 | 0.00% | 1,666,092 |
| 2019-12-05 | 2019-12-03 | 33.841 | 42,939 | -437 | 0.00% | 1,453,104 |
| 2019-11-29 | 2019-11-27 | 33.635 | 43,376 | +1,019 | 0.00% | 1,458,960 |
| 2019-11-18 | 2019-11-14 | 30.958 | 42,357 | +146 | 0.00% | 1,311,293 |
| 2019-11-13 | 2019-11-11 | 32.606 | 42,211 | +1,457 | 0.00% | 1,376,313 |
| 2019-10-18 | 2019-10-16 | 33.635 | 40,754 | -292 | 0.00% | 1,370,769 |
| 2019-10-15 | 2019-10-11 | 32.880 | 41,046 | +3,642 | 0.00% | 1,349,597 |
| 2019-09-30 | 2019-09-26 | 32.811 | 37,404 | +292 | 0.00% | 1,227,281 |
| 2019-09-24 | 2019-09-20 | 34.322 | 37,112 | +146 | 0.00% | 1,273,744 |
| 2019-09-09 | 2019-09-05 | 36.312 | 36,966 | +10,197 | 0.00% | 1,342,320 |
| 2019-09-04 | 2019-09-02 | 35.616 | 26,769 | +302 | 0.00% | 953,402 |
| 2019-08-15 | 2019-08-13 | 36.310 | 26,467 | -432 | 0.00% | 961,021 |
| 2019-08-14 | 2019-08-12 | 35.477 | 26,899 | +720 | 0.00% | 954,297 |
| 2019-08-08 | 2019-08-06 | 37.143 | 26,179 | +1,441 | 0.00% | 972,374 |
| 2019-08-07 | 2019-08-05 | 37.074 | 24,738 | -2,161 | 0.00% | 917,133 |
| 2019-08-01 | 2019-07-30 | 39.990 | 26,899 | +432 | 0.00% | 1,075,685 |
| 2019-07-31 | 2019-07-29 | 39.851 | 26,467 | +432 | 0.00% | 1,054,734 |
| 2019-07-30 | 2019-07-26 | 41.378 | 26,035 | +1,009 | 0.00% | 1,077,284 |
| 2019-07-26 | 2019-07-24 | 42.697 | 25,026 | +720 | 0.00% | 1,068,545 |
| 2019-07-24 | 2019-07-22 | 43.808 | 24,306 | -1,729 | 0.00% | 1,064,803 |
| 2019-07-23 | 2019-07-19 | 44.919 | 26,035 | +1,009 | 0.00% | 1,169,468 |
| 2019-07-10 | 2019-07-08 | 42.975 | 25,026 | +720 | 0.00% | 1,075,495 |
| 2019-06-21 | 2019-06-19 | 45.822 | 24,306 | +7,202 | 0.00% | 1,113,740 |
| 2019-06-11 | 2019-06-06 | 46.446 | 17,104 | +2,160 | 0.00% | 794,420 |
| 2019-04-24 | 2019-04-18 | 44.086 | 14,944 | -72 | 0.00% | 658,820 |
| 2019-04-08 | 2019-04-03 | 45.822 | 15,016 | -1,440 | 0.00% | 688,057 |
| 2019-04-03 | 2019-04-01 | 48.640 | 16,456 | -1,441 | 0.00% | 800,416 |
| 2019-04-02 | 2019-03-29 | 47.651 | 17,897 | +297 | 0.00% | 852,818 |
| 2019-03-20 | 2019-03-18 | 46.240 | 17,600 | +2,408 | 0.00% | 813,816 |
| 2019-01-30 | 2019-01-28 | 41.510 | 15,192 | -425 | 0.00% | 630,615 |
| 2019-01-15 | 2019-01-11 | 37.839 | 15,617 | +283 | 0.00% | 590,928 |
| 2018-12-04 | 2018-11-30 | 38.474 | 15,334 | -708 | 0.00% | 589,962 |
| 2018-11-30 | 2018-11-28 | 39.604 | 16,042 | -1,174 | 0.00% | 635,322 |
| 2018-11-29 | 2018-11-27 | 39.321 | 17,216 | +1,882 | 0.00% | 676,955 |
| 2018-11-28 | 2018-11-26 | 39.886 | 15,334 | +3,471 | 0.00% | 611,612 |
| 2018-09-27 | 2018-09-24 | 42.357 | 11,863 | +424 | 0.00% | 502,479 |
| 2018-09-05 | 2018-09-03 | 43.661 | 11,439 | +102 | 0.00% | 499,439 |
| 2018-09-04 | 2018-08-31 | 43.946 | 11,337 | -3,510 | 0.00% | 498,215 |
| 2018-08-31 | 2018-08-29 | 43.946 | 14,847 | -702 | 0.00% | 652,466 |
| 2018-08-30 | 2018-08-28 | 44.160 | 15,549 | +3,510 | 0.00% | 686,638 |
| 2018-08-22 | 2018-08-20 | 43.590 | 12,039 | -702 | 0.00% | 524,778 |
| 2018-08-15 | 2018-08-13 | 44.088 | 12,741 | -702 | 0.00% | 561,731 |
| 2018-08-13 | 2018-08-09 | 43.519 | 13,443 | +1,404 | 0.00% | 585,021 |
| 2018-08-06 | 2018-08-02 | 42.450 | 12,039 | +140 | 0.00% | 511,058 |
| 2018-07-09 | 2018-07-05 | 41.168 | 11,899 | -702 | 0.00% | 489,860 |
| 2018-06-21 | 2018-06-19 | 43.519 | 12,601 | -421 | 0.00% | 548,378 |
| 2018-06-20 | 2018-06-15 | 46.296 | 13,022 | -1,404 | 0.00% | 602,872 |
| 2018-06-14 | 2018-06-12 | 43.946 | 14,426 | +702 | 0.00% | 633,965 |
| 2018-06-06 | 2018-06-04 | 44.729 | 13,724 | -7,020 | 0.00% | 613,867 |
| 2018-06-04 | 2018-05-31 | 43.804 | 20,744 | +7,020 | 0.00% | 908,660 |
| 2018-05-25 | 2018-05-23 | 41.168 | 13,724 | +702 | 0.00% | 564,992 |
| 2018-04-03 | 2018-03-28 | 39.856 | 13,022 | +246 | 0.00% | 519,009 |
| 2018-03-20 | 2018-03-16 | 42.325 | 12,776 | -689 | 0.00% | 540,739 |
| 2018-03-09 | 2018-03-07 | 39.130 | 13,465 | -2,066 | 0.00% | 526,890 |
| 2018-02-12 | 2018-02-08 | 38.114 | 15,531 | +69 | 0.00% | 591,948 |
| 2018-02-08 | 2018-02-06 | 38.114 | 15,462 | -13,774 | 0.00% | 589,318 |
| 2018-01-31 | 2018-01-29 | 39.493 | 29,236 | +13,774 | 0.00% | 1,154,626 |
| 2018-01-30 | 2018-01-26 | 40.219 | 15,462 | -13,774 | 0.00% | 621,871 |
| 2018-01-26 | 2018-01-24 | 39.203 | 29,236 | -1,378 | 0.00% | 1,146,137 |
| 2018-01-18 | 2018-01-16 | 37.533 | 30,614 | +7,301 | 0.00% | 1,149,040 |
| 2018-01-17 | 2018-01-15 | 37.751 | 23,313 | +6,474 | 0.00% | 880,088 |
| 2017-11-22 | 2017-11-20 | 39.130 | 16,839 | -1,378 | 0.00% | 658,915 |
| 2017-11-06 | 2017-11-02 | 38.259 | 18,217 | -2,066 | 0.00% | 696,967 |
| 2017-10-16 | 2017-10-12 | 39.711 | 20,283 | +3,444 | 0.00% | 805,460 |
| 2017-09-22 | 2017-09-20 | 37.969 | 16,839 | -2,066 | 0.00% | 639,356 |
| 2017-09-06 | 2017-09-04 | 39.572 | 18,905 | +176 | 0.00% | 748,110 |
| 2017-09-01 | 2017-08-30 | 39.132 | 18,729 | +409 | 0.00% | 732,910 |
| 2017-06-27 | 2017-06-23 | 37.374 | 18,320 | +239 | 0.00% | 684,685 |
| 2017-06-26 | 2017-06-22 | 37.300 | 18,081 | -3,411 | 0.00% | 674,427 |
| 2017-06-16 | 2017-06-14 | 37.667 | 21,492 | +3,411 | 0.00% | 809,534 |
| 2017-06-09 | 2017-06-07 | 39.792 | 18,081 | -1,910 | 0.00% | 719,477 |
| 2017-06-06 | 2017-06-02 | 38.839 | 19,991 | -3,412 | 0.00% | 776,435 |
| 2017-06-05 | 2017-06-01 | 38.253 | 23,403 | +1,911 | 0.00% | 895,235 |
| 2017-05-29 | 2017-05-25 | 37.960 | 21,492 | -3,412 | 0.00% | 815,833 |
| 2017-05-23 | 2017-05-19 | 37.887 | 24,904 | +3,412 | 0.00% | 943,527 |
| 2017-05-22 | 2017-05-18 | 37.520 | 21,492 | +3,411 | 0.00% | 806,384 |
| 2017-04-25 | 2017-04-21 | 37.374 | 18,081 | -1,365 | 0.00% | 675,752 |
| 2017-04-12 | 2017-04-10 | 36.421 | 19,446 | -2,661 | 0.00% | 708,242 |
| 2017-04-05 | 2017-03-31 | 37.210 | 22,107 | +426 | 0.00% | 822,604 |
| 2017-02-17 | 2017-02-15 | 34.670 | 21,681 | -2,008 | 0.00% | 751,673 |
| 2017-01-20 | 2017-01-18 | 33.026 | 23,689 | +2,008 | 0.00% | 782,349 |
| 2016-09-22 | 2016-09-20 | 34.520 | 21,681 | +267 | 0.00% | 748,433 |
| 2016-09-07 | 2016-09-05 | 33.743 | 21,414 | +218 | 0.00% | 722,569 |
| 2016-08-29 | 2016-08-25 | 33.290 | 21,196 | -66 | 0.00% | 705,613 |
| 2016-08-22 | 2016-08-18 | 32.611 | 21,262 | -1,987 | 0.00% | 693,365 |
| 2016-08-19 | 2016-08-17 | 33.290 | 23,249 | -1,325 | 0.00% | 773,957 |
| 2016-08-16 | 2016-08-12 | 33.818 | 24,574 | +1,987 | 0.00% | 831,051 |
| 2016-08-15 | 2016-08-11 | 33.290 | 22,587 | +1,325 | 0.00% | 751,919 |
| 2016-08-11 | 2016-08-09 | 33.365 | 21,262 | -1,325 | 0.00% | 709,415 |
| 2016-08-03 | 2016-07-29 | 32.611 | 22,587 | +2,319 | 0.00% | 736,574 |
| 2016-07-27 | 2016-07-25 | 32.837 | 20,268 | +1,324 | 0.00% | 665,540 |
| 2016-07-25 | 2016-07-21 | 33.894 | 18,944 | -3,311 | 0.00% | 642,084 |
| 2016-07-22 | 2016-07-20 | 33.743 | 22,255 | +993 | 0.00% | 750,947 |
| 2016-06-24 | 2016-06-22 | 30.648 | 21,262 | -1,325 | 0.00% | 651,635 |
| 2016-06-21 | 2016-06-17 | 30.104 | 22,587 | +1,325 | 0.00% | 679,967 |
| 2016-06-17 | 2016-06-15 | 31.101 | 21,262 | -2,318 | 0.00% | 661,265 |
| 2016-05-20 | 2016-05-18 | 30.270 | 23,580 | -2,650 | 0.00% | 713,776 |
| 2016-05-17 | 2016-05-13 | 30.104 | 26,230 | +1,325 | 0.00% | 789,637 |
| 2016-05-10 | 2016-05-06 | 30.074 | 24,905 | +1,325 | 0.00% | 748,997 |
| 2016-04-26 | 2016-04-22 | 31.931 | 23,580 | +662 | 0.00% | 752,936 |
| 2016-04-19 | 2016-04-15 | 31.705 | 22,918 | -2,119 | 0.00% | 726,608 |
| 2016-04-18 | 2016-04-14 | 31.931 | 25,037 | +795 | 0.00% | 799,460 |
| 2016-04-06 | 2016-04-01 | 31.997 | 24,242 | +564 | 0.00% | 775,679 |
| 2015-12-17 | 2015-12-15 | 34.316 | 23,678 | +2,265 | 0.00% | 812,533 |
| 2015-12-10 | 2015-12-08 | 36.094 | 21,413 | -2,588 | 0.00% | 772,872 |
| 2015-12-04 | 2015-12-02 | 35.784 | 24,001 | +2,588 | 0.00% | 858,862 |
| 2015-10-20 | 2015-10-16 | 35.475 | 21,413 | -1,294 | 0.00% | 759,632 |
| 2015-10-16 | 2015-10-14 | 34.471 | 22,707 | +1,294 | 0.00% | 782,722 |
| 2015-10-14 | 2015-10-12 | 35.012 | 21,413 | +1,293 | 0.00% | 749,702 |
| 2015-10-13 | 2015-10-09 | 35.243 | 20,120 | -1,293 | 0.00% | 709,098 |
| 2015-09-09 | 2015-09-07 | 34.278 | 21,413 | +217 | 0.00% | 733,986 |
| 2015-07-21 | 2015-07-17 | 39.275 | 21,196 | +640 | 0.00% | 832,468 |
| 2015-06-12 | 2015-06-10 | 39.197 | 20,556 | -672 | 0.00% | 805,727 |
| 2015-06-01 | 2015-05-28 | 41.930 | 21,228 | -128 | 0.00% | 890,080 |
| 2015-05-29 | 2015-05-27 | 42.086 | 21,356 | +1,409 | 0.00% | 898,782 |
| 2015-05-28 | 2015-05-26 | 42.788 | 19,947 | -1,281 | 0.00% | 853,501 |
| 2015-05-22 | 2015-05-20 | 42.008 | 21,228 | -128 | 0.00% | 891,738 |
| 2015-05-13 | 2015-05-11 | 41.773 | 21,356 | +1,281 | 0.00% | 892,112 |
| 2015-05-11 | 2015-05-07 | 41.383 | 20,075 | -128 | 0.00% | 830,763 |
| 2015-05-07 | 2015-05-05 | 42.164 | 20,203 | +128 | 0.00% | 851,835 |
| 2015-05-06 | 2015-05-04 | 42.554 | 20,075 | -1,281 | 0.00% | 854,275 |
| 2015-05-05 | 2015-04-30 | 41.695 | 21,356 | +672 | 0.00% | 890,445 |
| 2015-04-29 | 2015-04-27 | 40.212 | 20,684 | -1,280 | 0.00% | 831,740 |
| 2015-04-16 | 2015-04-14 | 38.338 | 21,964 | -128 | 0.00% | 842,052 |
| 2015-04-15 | 2015-04-13 | 38.494 | 22,092 | +256 | 0.00% | 850,409 |
| 2015-04-08 | 2015-04-01 | 39.822 | 21,836 | +1,644 | 0.00% | 869,560 |
| 2015-04-01 | 2015-03-30 | 39.902 | 20,192 | -629 | 0.00% | 805,697 |
| 2015-03-19 | 2015-03-17 | 37.438 | 20,821 | -2,202 | 0.00% | 779,491 |
| 2015-03-02 | 2015-02-26 | 41.094 | 23,023 | -1,258 | 0.00% | 946,109 |
| 2015-02-26 | 2015-02-24 | 39.743 | 24,281 | -1,258 | 0.00% | 964,995 |
| 2015-02-16 | 2015-02-12 | 39.981 | 25,539 | -1,258 | 0.00% | 1,021,082 |
| 2015-02-12 | 2015-02-10 | 40.379 | 26,797 | -1,258 | 0.00% | 1,082,028 |
| 2015-02-10 | 2015-02-06 | 40.697 | 28,055 | +2,516 | 0.00% | 1,141,744 |
| 2015-02-06 | 2015-02-04 | 40.061 | 25,539 | -629 | 0.00% | 1,023,112 |
| 2015-02-04 | 2015-02-02 | 39.743 | 26,168 | +629 | 0.00% | 1,039,990 |
| 2015-01-30 | 2015-01-28 | 39.902 | 25,539 | +629 | 0.00% | 1,019,052 |
| 2015-01-29 | 2015-01-27 | 39.107 | 24,910 | -1,258 | 0.00% | 974,154 |
| 2015-01-28 | 2015-01-26 | 38.710 | 26,168 | -1,133 | 0.00% | 1,012,950 |
| 2015-01-27 | 2015-01-23 | 39.107 | 27,301 | +3,020 | 0.00% | 1,067,658 |
| 2015-01-02 | 2014-12-29 | 36.722 | 24,281 | +1,258 | 0.00% | 891,656 |
| 2014-11-06 | 2014-11-04 | 39.107 | 23,023 | -1,258 | 0.00% | 900,359 |
| 2014-09-10 | 2014-09-05 | 43.081 | 24,281 | -629 | 0.00% | 1,046,055 |
| 2014-09-08 | 2014-09-04 | 42.684 | 24,910 | -1,636 | 0.00% | 1,063,253 |
| 2014-09-05 | 2014-09-03 | 42.684 | 26,546 | +1,636 | 0.00% | 1,133,084 |
| 2014-09-03 | 2014-09-01 | 41.842 | 24,910 | +208 | 0.00% | 1,042,272 |
| 2014-08-19 | 2014-08-15 | 42.162 | 24,702 | +874 | 0.00% | 1,041,489 |
| 2014-08-07 | 2014-08-05 | 40.880 | 23,828 | -1,248 | 0.00% | 974,080 |
| 2014-08-05 | 2014-08-01 | 40.880 | 25,076 | -1,466 | 0.00% | 1,025,098 |
| 2014-08-04 | 2014-07-31 | 40.719 | 26,542 | +1,248 | 0.00% | 1,080,772 |
| 2014-08-01 | 2014-07-30 | 40.238 | 25,294 | -3,743 | 0.00% | 1,017,790 |
| 2014-07-14 | 2014-07-10 | 38.395 | 29,037 | -624 | 0.00% | 1,114,870 |
| 2014-06-05 | 2014-06-03 | 39.677 | 29,661 | -1,871 | 0.00% | 1,176,868 |
| 2014-06-04 | 2014-05-30 | 38.796 | 31,532 | -1,248 | 0.00% | 1,223,302 |
| 2014-05-28 | 2014-05-26 | 38.555 | 32,780 | -624 | 0.00% | 1,263,836 |
| 2014-05-02 | 2014-04-29 | 37.834 | 33,404 | -1,247 | 0.00% | 1,263,797 |
| 2014-04-30 | 2014-04-28 | 37.673 | 34,651 | -624 | 0.00% | 1,305,421 |
| 2014-04-17 | 2014-04-15 | 37.673 | 35,275 | -1,871 | 0.00% | 1,328,929 |
| 2014-04-10 | 2014-04-08 | 36.471 | 37,146 | -624 | 0.00% | 1,354,754 |
| 2014-04-03 | 2014-04-01 | 36.563 | 37,770 | -3,119 | 0.00% | 1,380,979 |
| 2014-04-02 | 2014-03-31 | 36.073 | 40,889 | -495 | 0.00% | 1,474,996 |
| 2014-03-31 | 2014-03-27 | 34.931 | 41,384 | +3,063 | 0.00% | 1,445,568 |
| 2014-03-10 | 2014-03-06 | 35.257 | 38,321 | +1,225 | 0.00% | 1,351,085 |
| 2014-02-07 | 2014-02-05 | 31.731 | 37,096 | +613 | 0.00% | 1,177,106 |
| 2014-02-05 | 2014-01-30 | 32.727 | 36,483 | -2,144 | 0.00% | 1,193,980 |
| 2014-01-21 | 2014-01-17 | 34.033 | 38,627 | -3,676 | 0.00% | 1,314,587 |
| 2014-01-16 | 2014-01-14 | 33.298 | 42,303 | -613 | 0.00% | 1,408,619 |
| 2014-01-10 | 2014-01-08 | 31.601 | 42,916 | +613 | 0.00% | 1,356,178 |
| 2014-01-03 | 2013-12-31 | 31.993 | 42,303 | -1,225 | 0.00% | 1,353,379 |
| 2013-12-30 | 2013-12-24 | 31.895 | 43,528 | +612 | 0.00% | 1,388,307 |
| 2013-12-27 | 2013-12-20 | 31.731 | 42,916 | +2,451 | 0.00% | 1,361,782 |
| 2013-12-06 | 2013-12-04 | 33.135 | 40,465 | +3,063 | 0.00% | 1,340,812 |
| 2013-11-26 | 2013-11-22 | 34.114 | 37,402 | +1,225 | 0.00% | 1,275,949 |
| 2013-11-04 | 2013-10-31 | 34.278 | 36,177 | -612 | 0.00% | 1,240,064 |
| 2013-10-09 | 2013-10-07 | 35.175 | 36,789 | +1,225 | 0.00% | 1,294,069 |
| 2013-10-02 | 2013-09-27 | 36.563 | 35,564 | -613 | 0.00% | 1,300,322 |
| 2013-09-18 | 2013-09-16 | 35.502 | 36,177 | -245 | 0.00% | 1,284,352 |
| 2013-09-04 | 2013-09-02 | 35.830 | 36,422 | +334 | 0.00% | 1,304,995 |
| 2013-08-23 | 2013-08-21 | 35.336 | 36,088 | +607 | 0.00% | 1,275,193 |
| 2013-08-16 | 2013-08-13 | 38.383 | 35,481 | +1,214 | 0.00% | 1,361,876 |
| 2013-08-15 | 2013-08-12 | 37.312 | 34,267 | +607 | 0.00% | 1,278,586 |
| 2013-08-09 | 2013-08-07 | 37.148 | 33,660 | -2,185 | 0.00% | 1,250,393 |
| 2013-08-08 | 2013-08-06 | 37.395 | 35,845 | +1,214 | 0.00% | 1,340,418 |
| 2013-07-23 | 2013-07-19 | 38.630 | 34,631 | +242 | 0.00% | 1,337,807 |
| 2013-07-22 | 2013-07-18 | 38.960 | 34,389 | -607 | 0.00% | 1,339,789 |
| 2013-07-19 | 2013-07-17 | 39.207 | 34,996 | -1,214 | 0.00% | 1,372,085 |
| 2013-07-12 | 2013-07-10 | 37.560 | 36,210 | -242 | 0.00% | 1,360,032 |
| 2013-07-05 | 2013-07-03 | 36.818 | 36,452 | +242 | 0.00% | 1,342,099 |
| 2013-06-17 | 2013-06-13 | 36.983 | 36,210 | -364 | 0.00% | 1,339,154 |
| 2013-06-14 | 2013-06-11 | 37.230 | 36,574 | +971 | 0.00% | 1,361,654 |
| 2013-06-10 | 2013-06-06 | 38.877 | 35,603 | -1,214 | 0.00% | 1,384,154 |
| 2013-06-07 | 2013-06-05 | 39.042 | 36,817 | -1,214 | 0.00% | 1,437,416 |
| 2013-06-03 | 2013-05-30 | 40.113 | 38,031 | +1,214 | 0.00% | 1,525,536 |
| 2013-05-31 | 2013-05-29 | 42.007 | 36,817 | -1,821 | 0.00% | 1,546,587 |
| 2013-05-30 | 2013-05-28 | 43.490 | 38,638 | -1,214 | 0.00% | 1,680,368 |
| 2013-05-27 | 2013-05-23 | 43.819 | 39,852 | -1,214 | 0.00% | 1,746,294 |
| 2013-05-22 | 2013-05-20 | 45.137 | 41,066 | -1,214 | 0.00% | 1,853,611 |
| 2013-05-20 | 2013-05-15 | 43.078 | 42,280 | +1,214 | 0.00% | 1,821,346 |
| 2013-05-16 | 2013-05-14 | 44.067 | 41,066 | -1,214 | 0.00% | 1,809,639 |
| 2013-05-13 | 2013-05-09 | 43.984 | 42,280 | +607 | 0.00% | 1,859,653 |
| 2013-05-07 | 2013-05-03 | 44.643 | 41,673 | +1,821 | 0.00% | 1,860,415 |
| 2013-05-06 | 2013-05-02 | 44.478 | 39,852 | +1,821 | 0.00% | 1,772,554 |
| 2013-04-26 | 2013-04-24 | 45.549 | 38,031 | -607 | 0.00% | 1,732,282 |
| 2013-04-25 | 2013-04-23 | 45.220 | 38,638 | -607 | 0.00% | 1,747,200 |
| 2013-04-02 | 2013-03-27 | 45.685 | 39,245 | +541 | 0.00% | 1,792,914 |
| 2013-03-22 | 2013-03-20 | 45.518 | 38,704 | +1,198 | 0.00% | 1,761,733 |
| 2013-03-19 | 2013-03-15 | 46.520 | 37,506 | +120 | 0.00% | 1,744,792 |
| 2013-03-18 | 2013-03-14 | 45.602 | 37,386 | +478 | 0.00% | 1,704,862 |
| 2013-03-15 | 2013-03-13 | 47.021 | 36,908 | +1,198 | 0.00% | 1,735,468 |
| 2013-03-12 | 2013-03-08 | 47.523 | 35,710 | +718 | 0.00% | 1,697,031 |
| 2013-03-08 | 2013-03-06 | 47.857 | 34,992 | -90 | 0.00% | 1,674,600 |
| 2013-03-07 | 2013-03-05 | 46.604 | 35,082 | +599 | 0.00% | 1,634,957 |
| 2013-03-06 | 2013-03-04 | 47.606 | 34,483 | +718 | 0.00% | 1,641,601 |
| 2013-03-05 | 2013-03-01 | 48.441 | 33,765 | -718 | 0.00% | 1,635,620 |
| 2013-02-28 | 2013-02-26 | 45.936 | 34,483 | +1,197 | 0.00% | 1,584,001 |
| 2013-02-18 | 2013-02-14 | 48.441 | 33,286 | -718 | 0.00% | 1,612,417 |
| 2013-02-15 | 2013-02-08 | 47.773 | 34,004 | -1,197 | 0.00% | 1,624,478 |
| 2013-02-08 | 2013-02-06 | 46.186 | 35,201 | +718 | 0.00% | 1,625,803 |
| 2013-02-05 | 2013-02-01 | 47.940 | 34,483 | +2,095 | 0.00% | 1,653,121 |
| 2013-02-01 | 2013-01-30 | 47.188 | 32,388 | +719 | 0.00% | 1,528,341 |
| 2013-01-28 | 2013-01-24 | 47.105 | 31,669 | -2,994 | 0.00% | 1,491,767 |
| 2013-01-17 | 2013-01-15 | 46.186 | 34,663 | +479 | 0.00% | 1,600,954 |
| 2013-01-04 | 2013-01-02 | 44.349 | 34,184 | -209 | 0.00% | 1,516,021 |
| 2013-01-03 | 2012-12-31 | 43.180 | 34,393 | -958 | 0.00% | 1,485,075 |
| 2012-12-28 | 2012-12-24 | 43.013 | 35,351 | -1,796 | 0.00% | 1,520,536 |
| 2012-12-21 | 2012-12-19 | 42.929 | 37,147 | -419 | 0.00% | 1,594,684 |
| 2012-12-20 | 2012-12-18 | 42.929 | 37,566 | +2,993 | 0.00% | 1,612,671 |
| 2012-12-14 | 2012-12-12 | 42.511 | 34,573 | +958 | 0.00% | 1,469,747 |
| 2012-12-12 | 2012-12-10 | 42.678 | 33,615 | -599 | 0.00% | 1,434,636 |
| 2012-12-11 | 2012-12-07 | 42.428 | 34,214 | +599 | 0.00% | 1,451,628 |
| 2012-12-10 | 2012-12-06 | 41.927 | 33,615 | -359 | 0.00% | 1,409,368 |
| 2012-12-06 | 2012-12-04 | 41.259 | 33,974 | -1,197 | 0.00% | 1,401,720 |
| 2012-12-05 | 2012-12-03 | 42.511 | 35,171 | -928 | 0.00% | 1,495,169 |
| 2012-12-04 | 2012-11-30 | 42.678 | 36,099 | +2,275 | 0.00% | 1,540,649 |
| 2012-12-03 | 2012-11-29 | 43.347 | 33,824 | +598 | 0.00% | 1,466,155 |
| 2012-11-27 | 2012-11-23 | 41.927 | 33,226 | -4,609 | 0.00% | 1,393,059 |
| 2012-11-26 | 2012-11-22 | 42.010 | 37,835 | -1,437 | 0.00% | 1,589,459 |
| 2012-11-23 | 2012-11-21 | 41.927 | 39,272 | -5,747 | 0.00% | 1,646,548 |
| 2012-11-20 | 2012-11-16 | 40.925 | 45,019 | -210 | 0.00% | 1,842,382 |
| 2012-11-15 | 2012-11-13 | 39.338 | 45,229 | -599 | 0.00% | 1,779,203 |
| 2012-11-13 | 2012-11-09 | 40.089 | 45,828 | -2,993 | 0.00% | 1,837,214 |
| 2012-11-09 | 2012-11-07 | 40.507 | 48,821 | +599 | 0.00% | 1,977,589 |
| 2012-11-06 | 2012-11-02 | 40.590 | 48,222 | -838 | 0.00% | 1,957,353 |
| 2012-10-31 | 2012-10-29 | 39.755 | 49,060 | -1,198 | 0.00% | 1,950,393 |
| 2012-10-29 | 2012-10-25 | 40.674 | 50,258 | +1,198 | 0.00% | 2,044,193 |
| 2012-10-25 | 2012-10-22 | 40.173 | 49,060 | -599 | 0.00% | 1,970,881 |
| 2012-10-24 | 2012-10-19 | 39.505 | 49,659 | -4,071 | 0.00% | 1,961,764 |
| 2012-10-22 | 2012-10-18 | 38.586 | 53,730 | -7,184 | 0.00% | 2,073,225 |
| 2012-10-19 | 2012-10-17 | 38.670 | 60,914 | +5,268 | 0.00% | 2,355,515 |
| 2012-10-18 | 2012-10-16 | 38.670 | 55,646 | +599 | 0.00% | 2,151,804 |
| 2012-10-17 | 2012-10-15 | 38.753 | 55,047 | -19,157 | 0.00% | 2,133,238 |
| 2012-10-16 | 2012-10-12 | 38.419 | 74,204 | +10,895 | 0.00% | 2,850,840 |
| 2012-10-15 | 2012-10-11 | 38.335 | 63,309 | -1,796 | 0.00% | 2,426,978 |
| 2012-10-12 | 2012-10-10 | 38.837 | 65,105 | +4,790 | 0.00% | 2,528,454 |
| 2012-10-11 | 2012-10-09 | 38.168 | 60,315 | +1,915 | 0.00% | 2,302,127 |
| 2012-10-10 | 2012-10-08 | 38.419 | 58,400 | -598 | 0.00% | 2,243,667 |
| 2012-10-09 | 2012-10-05 | 39.254 | 58,998 | +3,592 | 0.00% | 2,315,916 |
| 2012-10-08 | 2012-10-04 | 38.837 | 55,406 | +8,620 | 0.00% | 2,151,778 |
| 2012-10-05 | 2012-10-03 | 40.006 | 46,786 | +1,198 | 0.00% | 1,871,712 |
| 2012-10-04 | 2012-09-28 | 40.089 | 45,588 | -599 | 0.00% | 1,827,593 |
| 2012-09-28 | 2012-09-26 | 39.338 | 46,187 | -4,071 | 0.00% | 1,816,889 |
| 2012-09-26 | 2012-09-24 | 39.672 | 50,258 | -1,556 | 0.00% | 1,993,822 |
| 2012-09-25 | 2012-09-21 | 39.338 | 51,814 | -1,796 | 0.00% | 2,038,242 |
| 2012-09-24 | 2012-09-20 | 38.753 | 53,610 | +1,796 | 0.00% | 2,077,550 |
| 2012-09-20 | 2012-09-18 | 39.672 | 51,814 | -1,078 | 0.00% | 2,055,552 |
| 2012-09-19 | 2012-09-17 | 38.920 | 52,892 | -2,035 | 0.00% | 2,058,560 |
| 2012-09-18 | 2012-09-14 | 39.087 | 54,927 | +1,197 | 0.00% | 2,146,938 |
| 2012-09-13 | 2012-09-11 | 37.918 | 53,730 | -120 | 0.00% | 2,037,325 |
| 2012-09-11 | 2012-09-07 | 37.500 | 53,850 | +1,198 | 0.00% | 2,019,388 |
| 2012-09-10 | 2012-09-06 | 36.999 | 52,652 | -599 | 0.00% | 1,948,078 |
| 2012-09-07 | 2012-09-05 | 36.331 | 53,251 | +599 | 0.00% | 1,934,660 |
| 2012-09-06 | 2012-09-04 | 36.953 | 52,652 | +3,592 | 0.00% | 1,945,636 |
| 2012-09-05 | 2012-09-03 | 37.375 | 49,060 | +492 | 0.00% | 1,833,597 |
| 2012-09-03 | 2012-08-30 | 36.953 | 48,568 | +1,778 | 0.00% | 1,794,721 |
| 2012-08-31 | 2012-08-29 | 37.375 | 46,790 | -592 | 0.00% | 1,748,756 |
| 2012-08-30 | 2012-08-28 | 37.628 | 47,382 | -1,186 | 0.00% | 1,782,874 |
| 2012-08-29 | 2012-08-27 | 38.050 | 48,568 | -1,185 | 0.00% | 1,847,989 |
| 2012-08-23 | 2012-08-21 | 38.809 | 49,753 | +3,556 | 0.00% | 1,930,855 |
| 2012-08-22 | 2012-08-20 | 38.809 | 46,197 | +1,185 | 0.00% | 1,792,851 |
| 2012-08-21 | 2012-08-17 | 38.809 | 45,012 | -1,778 | 0.00% | 1,746,862 |
| 2012-08-20 | 2012-08-16 | 38.134 | 46,790 | -2,963 | 0.00% | 1,784,284 |
| 2012-08-17 | 2012-08-15 | 38.387 | 49,753 | -1,185 | 0.00% | 1,909,867 |
| 2012-08-16 | 2012-08-14 | 38.556 | 50,938 | +17,364 | 0.00% | 1,963,951 |
| 2012-08-15 | 2012-08-13 | 40.243 | 33,574 | -592 | 0.00% | 1,351,120 |
| 2012-08-10 | 2012-08-08 | 38.893 | 34,166 | -1,186 | 0.00% | 1,328,824 |
| 2012-08-06 | 2012-08-02 | 39.315 | 35,352 | -1,185 | 0.00% | 1,389,864 |
| 2012-08-03 | 2012-08-01 | 39.652 | 36,537 | -2,896 | 0.00% | 1,448,783 |
| 2012-07-31 | 2012-07-27 | 38.809 | 39,433 | +118 | 0.00% | 1,530,348 |
| 2012-07-30 | 2012-07-26 | 38.724 | 39,315 | +1,186 | 0.00% | 1,522,452 |
| 2012-07-27 | 2012-07-25 | 38.556 | 38,129 | -4,979 | 0.00% | 1,470,091 |
| 2012-07-26 | 2012-07-24 | 38.640 | 43,108 | +238 | 0.00% | 1,665,696 |
| 2012-07-24 | 2012-07-20 | 39.568 | 42,870 | +355 | 0.00% | 1,696,285 |
| 2012-07-20 | 2012-07-18 | 39.737 | 42,515 | +1,185 | 0.00% | 1,689,412 |
| 2012-07-19 | 2012-07-17 | 39.906 | 41,330 | -2,489 | 0.00% | 1,649,298 |
| 2012-07-18 | 2012-07-16 | 40.159 | 43,819 | +1,186 | 0.00% | 1,759,713 |
| 2012-07-17 | 2012-07-13 | 39.652 | 42,633 | +592 | 0.00% | 1,690,504 |
| 2012-07-16 | 2012-07-12 | 40.243 | 42,041 | -2,370 | 0.00% | 1,691,858 |
| 2012-07-13 | 2012-07-11 | 41.424 | 44,411 | +1,185 | 0.00% | 1,839,690 |
| 2012-07-12 | 2012-07-10 | 40.918 | 43,226 | +593 | 0.00% | 1,768,721 |
| 2012-07-11 | 2012-07-09 | 40.243 | 42,633 | +592 | 0.00% | 1,715,682 |
| 2012-07-10 | 2012-07-06 | 40.665 | 42,041 | -2,963 | 0.00% | 1,709,592 |
| 2012-07-09 | 2012-07-05 | 40.496 | 45,004 | +4,623 | 0.00% | 1,822,489 |
| 2012-07-06 | 2012-07-04 | 40.327 | 40,381 | -1,186 | 0.00% | 1,628,461 |
| 2012-07-05 | 2012-07-03 | 40.749 | 41,567 | +2,371 | 0.00% | 1,693,824 |
| 2012-07-04 | 2012-06-29 | 39.146 | 39,196 | -593 | 0.00% | 1,534,378 |
| 2012-07-03 | 2012-06-28 | 38.050 | 39,789 | +593 | 0.00% | 1,513,952 |
| 2012-06-29 | 2012-06-27 | 38.556 | 39,196 | +2,963 | 0.00% | 1,511,230 |
| 2012-06-28 | 2012-06-26 | 37.206 | 36,233 | -3,556 | 0.00% | 1,348,079 |
| 2012-06-27 | 2012-06-25 | 37.712 | 39,789 | +593 | 0.00% | 1,500,524 |
| 2012-06-25 | 2012-06-21 | 37.121 | 39,196 | -1,185 | 0.00% | 1,455,013 |
| 2012-06-22 | 2012-06-20 | 37.712 | 40,381 | -593 | 0.00% | 1,522,850 |
| 2012-06-21 | 2012-06-19 | 38.050 | 40,974 | +593 | 0.00% | 1,559,041 |
| 2012-06-20 | 2012-06-18 | 38.387 | 40,381 | +474 | 0.00% | 1,550,105 |
| 2012-06-19 | 2012-06-15 | 39.231 | 39,907 | -5,749 | 0.00% | 1,565,577 |
| 2012-06-18 | 2012-06-14 | 38.724 | 45,656 | -474 | 0.00% | 1,768,003 |
| 2012-06-14 | 2012-06-12 | 37.459 | 46,130 | -4,978 | 0.00% | 1,727,981 |
| 2012-06-13 | 2012-06-11 | 36.615 | 51,108 | +592 | 0.00% | 1,871,333 |
| 2012-06-12 | 2012-06-08 | 34.928 | 50,516 | +4,267 | 0.00% | 1,764,419 |
| 2012-06-11 | 2012-06-07 | 34.506 | 46,249 | +1,778 | 0.00% | 1,595,872 |
| 2012-06-07 | 2012-06-05 | 33.477 | 44,471 | -3,555 | 0.00% | 1,488,748 |
| 2012-06-06 | 2012-06-04 | 33.443 | 48,026 | +1,540 | 0.00% | 1,606,137 |
| 2012-06-01 | 2012-05-30 | 35.940 | 46,486 | +1,186 | 0.00% | 1,670,722 |
| 2012-05-30 | 2012-05-28 | 35.856 | 45,300 | -2,964 | 0.00% | 1,624,275 |
| 2012-05-29 | 2012-05-25 | 35.772 | 48,264 | +3,438 | 0.00% | 1,726,481 |
| 2012-05-28 | 2012-05-24 | 35.097 | 44,826 | +1,778 | 0.00% | 1,573,243 |
| 2012-05-25 | 2012-05-23 | 35.350 | 43,048 | -5,453 | 0.00% | 1,521,737 |
| 2012-05-24 | 2012-05-22 | 36.615 | 48,501 | +2,964 | 0.00% | 1,775,877 |
| 2012-05-23 | 2012-05-21 | 37.206 | 45,537 | -5,927 | 0.00% | 1,694,242 |
| 2012-05-22 | 2012-05-18 | 36.868 | 51,464 | +5,334 | 0.00% | 1,897,394 |
| 2012-05-18 | 2012-05-16 | 37.121 | 46,130 | -1,778 | 0.00% | 1,712,414 |
| 2012-05-17 | 2012-05-15 | 37.628 | 47,908 | +6,519 | 0.00% | 1,802,667 |
| 2012-05-16 | 2012-05-14 | 36.447 | 41,389 | -1,185 | 0.00% | 1,508,486 |
| 2012-05-15 | 2012-05-11 | 36.362 | 42,574 | -1,185 | 0.00% | 1,548,083 |
| 2012-05-11 | 2012-05-09 | 36.278 | 43,759 | -3,556 | 0.00% | 1,587,480 |
| 2012-05-09 | 2012-05-07 | 35.012 | 47,315 | -593 | 0.00% | 1,656,607 |
| 2012-05-08 | 2012-05-04 | 36.278 | 47,908 | -1,185 | 0.00% | 1,737,997 |
| 2012-05-07 | 2012-05-03 | 36.109 | 49,093 | -3,556 | 0.00% | 1,772,702 |
| 2012-05-04 | 2012-05-02 | 36.447 | 52,649 | -2,371 | 0.00% | 1,918,874 |
| 2012-05-03 | 2012-04-30 | 35.856 | 55,020 | -5,926 | 0.00% | 1,972,795 |
| 2012-05-02 | 2012-04-27 | 35.856 | 60,946 | +1,185 | 0.00% | 2,185,278 |
| 2012-04-30 | 2012-04-26 | 36.362 | 59,761 | +2,608 | 0.00% | 2,173,040 |
| 2012-04-26 | 2012-04-24 | 35.350 | 57,153 | -593 | 0.00% | 2,020,345 |
| 2012-04-25 | 2012-04-23 | 35.097 | 57,746 | +978 | 0.00% | 2,026,692 |
| 2012-04-24 | 2012-04-20 | 35.097 | 56,768 | +8,890 | 0.00% | 1,992,367 |
| 2012-04-23 | 2012-04-19 | 34.337 | 47,878 | -6,371 | 0.00% | 1,644,004 |
| 2012-04-19 | 2012-04-17 | 32.903 | 54,249 | +2,133 | 0.00% | 1,784,962 |
| 2012-04-18 | 2012-04-16 | 33.106 | 52,116 | -1,185 | 0.00% | 1,725,332 |
| 2012-04-17 | 2012-04-13 | 33.173 | 53,301 | -5,927 | 0.00% | 1,768,159 |
| 2012-04-16 | 2012-04-12 | 32.903 | 59,228 | -2,370 | 0.00% | 1,948,786 |
| 2012-04-13 | 2012-04-11 | 32.734 | 61,598 | -11,853 | 0.00% | 2,016,373 |
| 2012-04-10 | 2012-04-03 | 32.431 | 73,451 | -5,334 | 0.00% | 2,382,065 |
| 2012-04-05 | 2012-04-02 | 32.599 | 78,785 | -415 | 0.00% | 2,568,344 |
| 2012-04-03 | 2012-03-30 | 32.872 | 79,200 | -1,185 | 0.00% | 2,603,481 |
| 2012-04-02 | 2012-03-29 | 33.043 | 80,385 | -2,186 | 0.00% | 2,656,126 |
| 2012-03-29 | 2012-03-27 | 33.077 | 82,571 | -8,220 | 0.00% | 2,731,170 |
| 2012-03-27 | 2012-03-23 | 32.395 | 90,791 | +5,284 | 0.00% | 2,941,205 |
| 2012-03-26 | 2012-03-22 | 32.974 | 85,507 | -2,935 | 0.00% | 2,819,545 |
| 2012-03-21 | 2012-03-19 | 32.736 | 88,442 | +7,045 | 0.00% | 2,895,235 |
| 2012-03-19 | 2012-03-15 | 31.952 | 81,397 | +1,644 | 0.00% | 2,600,837 |
| 2012-03-16 | 2012-03-14 | 32.974 | 79,753 | +235 | 0.00% | 2,629,810 |
| 2012-03-13 | 2012-03-09 | 31.748 | 79,518 | +1,644 | 0.00% | 2,524,546 |
| 2012-03-08 | 2012-03-06 | 31.510 | 77,874 | -1,761 | 0.00% | 2,453,783 |
| 2012-03-07 | 2012-03-05 | 31.952 | 79,635 | +4,227 | 0.00% | 2,544,537 |
| 2012-03-01 | 2012-02-28 | 32.463 | 75,408 | +2,348 | 0.00% | 2,448,005 |
| 2012-02-29 | 2012-02-27 | 32.566 | 73,060 | -587 | 0.00% | 2,379,247 |
| 2012-02-24 | 2012-02-22 | 32.872 | 73,647 | +5,284 | 0.00% | 2,420,942 |
| 2012-02-22 | 2012-02-20 | 33.281 | 68,363 | +587 | 0.00% | 2,275,190 |
| 2012-02-21 | 2012-02-17 | 33.758 | 67,776 | -205 | 0.00% | 2,287,976 |
| 2012-02-20 | 2012-02-16 | 33.451 | 67,981 | +2,583 | 0.00% | 2,274,055 |
| 2012-02-17 | 2012-02-15 | 33.758 | 65,398 | -6,869 | 0.00% | 2,207,700 |
| 2012-02-16 | 2012-02-14 | 32.838 | 72,267 | -15,852 | 0.00% | 2,373,116 |
| 2012-02-15 | 2012-02-13 | 32.361 | 88,119 | +2,348 | 0.00% | 2,851,643 |
| 2012-02-14 | 2012-02-10 | 32.055 | 85,771 | +4,697 | 0.00% | 2,749,363 |
| 2012-02-13 | 2012-02-09 | 32.395 | 81,074 | -11,038 | 0.00% | 2,626,419 |
| 2012-02-10 | 2012-02-08 | 32.123 | 92,112 | -1,174 | 0.00% | 2,958,897 |
| 2012-02-09 | 2012-02-07 | 31.101 | 93,286 | +4,110 | 0.00% | 2,901,277 |
| 2012-02-08 | 2012-02-06 | 31.782 | 89,176 | -940 | 0.00% | 2,834,207 |
| 2012-02-07 | 2012-02-03 | 32.395 | 90,116 | -587 | 0.00% | 2,919,338 |
| 2012-02-06 | 2012-02-02 | 32.838 | 90,703 | -1,174 | 0.00% | 2,978,521 |
| 2012-02-03 | 2012-02-01 | 32.429 | 91,877 | +2,466 | 0.00% | 2,979,516 |
| 2012-02-02 | 2012-01-31 | 33.281 | 89,411 | -4,110 | 0.00% | 2,975,688 |
| 2012-02-01 | 2012-01-30 | 31.748 | 93,521 | -1,526 | 0.00% | 2,969,115 |
| 2012-01-31 | 2012-01-27 | 32.055 | 95,047 | +27,594 | 0.00% | 3,046,702 |
| 2012-01-30 | 2012-01-26 | 30.488 | 67,453 | +21,137 | 0.00% | 2,056,488 |
| 2012-01-27 | 2012-01-20 | 29.500 | 46,316 | +3,229 | 0.00% | 1,366,315 |
| 2012-01-26 | 2012-01-19 | 29.227 | 43,087 | +8,190 | 0.00% | 1,259,318 |
| 2012-01-20 | 2012-01-18 | 29.398 | 34,897 | 0.00% | 1,025,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy