History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 31,451 | +0 | 0.00% | 679,971 |
| 2025-10-13 | 2025-10-09 | 21.500 | 31,451 | +0 | 0.00% | 676,196 |
| 2025-10-10 | 2025-10-08 | 21.380 | 31,451 | +0 | 0.00% | 672,422 |
| 2025-10-09 | 2025-10-06 | 21.340 | 31,451 | +0 | 0.00% | 671,164 |
| 2025-10-08 | 2025-10-03 | 21.860 | 31,451 | +0 | 0.00% | 687,519 |
| 2025-10-06 | 2025-10-02 | 21.860 | 31,451 | +0 | 0.00% | 687,519 |
| 2025-10-03 | 2025-09-30 | 22.140 | 31,451 | +0 | 0.00% | 696,325 |
| 2025-10-02 | 2025-09-29 | 21.540 | 31,451 | +0 | 0.00% | 677,455 |
| 2025-09-30 | 2025-09-26 | 21.180 | 31,451 | +0 | 0.00% | 666,132 |
| 2025-09-29 | 2025-09-25 | 21.280 | 31,451 | +0 | 0.00% | 669,277 |
| 2025-09-26 | 2025-09-24 | 21.680 | 31,451 | +0 | 0.00% | 681,858 |
| 2025-09-25 | 2025-09-23 | 21.940 | 31,451 | +0 | 0.00% | 690,035 |
| 2025-09-24 | 2025-09-22 | 22.060 | 31,451 | +0 | 0.00% | 693,809 |
| 2025-09-23 | 2025-09-19 | 22.020 | 31,451 | +0 | 0.00% | 692,551 |
| 2025-09-22 | 2025-09-18 | 22.020 | 31,451 | +0 | 0.00% | 692,551 |
| 2025-09-19 | 2025-09-17 | 22.020 | 31,451 | +0 | 0.00% | 692,551 |
| 2025-09-18 | 2025-09-16 | 22.300 | 31,451 | +0 | 0.00% | 701,357 |
| 2025-09-17 | 2025-09-15 | 22.180 | 31,451 | +0 | 0.00% | 697,583 |
| 2025-09-16 | 2025-09-12 | 21.980 | 31,451 | +0 | 0.00% | 691,293 |
| 2025-09-15 | 2025-09-11 | 21.980 | 31,451 | +0 | 0.00% | 691,293 |
| 2025-09-12 | 2025-09-10 | 21.860 | 31,451 | +0 | 0.00% | 687,519 |
| 2025-09-11 | 2025-09-09 | 21.480 | 31,451 | +0 | 0.00% | 675,567 |
| 2025-09-10 | 2025-09-08 | 21.260 | 31,451 | +0 | 0.00% | 668,648 |
| 2025-09-09 | 2025-09-05 | 20.940 | 31,451 | +0 | 0.00% | 658,584 |
| 2025-09-08 | 2025-09-04 | 20.660 | 31,451 | +0 | 0.00% | 649,778 |
| 2025-09-05 | 2025-09-03 | 20.460 | 31,451 | +0 | 0.00% | 643,487 |
| 2025-09-04 | 2025-09-02 | 21.436 | 31,451 | +0 | 0.00% | 674,181 |
| 2025-09-03 | 2025-09-01 | 21.538 | 31,451 | +522 | 0.00% | 677,379 |
| 2025-09-02 | 2025-08-29 | 21.477 | 30,929 | +0 | 0.00% | 664,249 |
| 2025-09-01 | 2025-08-28 | 21.294 | 30,929 | +0 | 0.00% | 658,588 |
| 2025-08-29 | 2025-08-27 | 21.253 | 30,929 | +0 | 0.00% | 657,330 |
| 2025-08-28 | 2025-08-26 | 21.314 | 30,929 | +0 | 0.00% | 659,217 |
| 2025-08-27 | 2025-08-25 | 21.314 | 30,929 | +0 | 0.00% | 659,217 |
| 2025-08-26 | 2025-08-22 | 21.273 | 30,929 | +0 | 0.00% | 657,959 |
| 2025-08-25 | 2025-08-21 | 21.375 | 30,929 | +0 | 0.00% | 661,104 |
| 2025-08-22 | 2025-08-20 | 20.887 | 30,929 | +0 | 0.00% | 646,008 |
| 2025-08-21 | 2025-08-19 | 20.765 | 30,929 | +0 | 0.00% | 642,233 |
| 2025-08-20 | 2025-08-18 | 20.968 | 30,929 | +0 | 0.00% | 648,524 |
| 2025-08-19 | 2025-08-15 | 21.049 | 30,929 | +0 | 0.00% | 651,040 |
| 2025-08-18 | 2025-08-14 | 21.151 | 30,929 | +0 | 0.00% | 654,185 |
| 2025-08-15 | 2025-08-13 | 21.294 | 30,929 | +0 | 0.00% | 658,588 |
| 2025-08-14 | 2025-08-12 | 21.049 | 30,929 | -983 | 0.00% | 651,040 |
| 2025-07-04 | 2025-07-02 | 20.012 | 31,912 | -1,967 | 0.00% | 638,632 |
| 2025-04-01 | 2025-03-28 | 18.412 | 33,879 | +1,509 | 0.00% | 623,791 |
| 2025-03-11 | 2025-03-07 | 17.135 | 32,370 | -376 | 0.00% | 554,666 |
| 2025-03-10 | 2025-03-06 | 17.007 | 32,746 | -3,382 | 0.00% | 556,926 |
| 2025-02-13 | 2025-02-11 | 15.964 | 36,128 | +1,879 | 0.00% | 576,764 |
| 2024-10-10 | 2024-10-08 | 17.199 | 34,249 | +1,879 | 0.00% | 589,050 |
| 2024-10-02 | 2024-09-27 | 16.795 | 32,370 | -2,818 | 0.00% | 543,641 |
| 2024-09-30 | 2024-09-26 | 16.688 | 35,188 | -3,759 | 0.00% | 587,223 |
| 2024-09-04 | 2024-09-02 | 15.649 | 38,947 | +911 | 0.00% | 609,491 |
| 2024-09-03 | 2024-08-30 | 15.671 | 38,036 | +3,670 | 0.00% | 596,063 |
| 2024-08-28 | 2024-08-26 | 16.303 | 34,366 | -7,341 | 0.00% | 560,273 |
| 2024-06-19 | 2024-06-17 | 14.145 | 41,707 | +3,671 | 0.00% | 589,960 |
| 2024-05-31 | 2024-05-29 | 15.475 | 38,036 | +2,753 | 0.00% | 588,602 |
| 2024-05-16 | 2024-05-13 | 16.804 | 35,283 | -5,506 | 0.00% | 592,910 |
| 2024-05-13 | 2024-05-09 | 16.281 | 40,789 | +7,341 | 0.00% | 664,098 |
| 2024-04-12 | 2024-04-10 | 16.935 | 33,448 | +1,835 | 0.00% | 566,448 |
| 2024-04-02 | 2024-03-27 | 18.737 | 31,613 | +1,385 | 0.00% | 592,319 |
| 2024-03-27 | 2024-03-25 | 18.440 | 30,228 | +877 | 0.00% | 557,412 |
| 2023-10-18 | 2023-10-16 | 17.779 | 29,351 | +133 | 0.00% | 521,838 |
| 2023-09-06 | 2023-09-04 | 19.879 | 29,218 | +574 | 0.00% | 580,832 |
| 2023-04-14 | 2023-04-12 | 23.599 | 28,644 | -1,721 | 0.00% | 675,979 |
| 2023-04-03 | 2023-03-30 | 24.361 | 30,365 | +1,022 | 0.00% | 739,731 |
| 2023-03-30 | 2023-03-28 | 23.892 | 29,343 | +1,663 | 0.00% | 701,066 |
| 2023-03-03 | 2023-03-01 | 25.444 | 27,680 | -1,663 | 0.00% | 704,290 |
| 2022-10-24 | 2022-10-20 | 19.922 | 29,343 | -16,624 | 0.00% | 584,575 |
| 2022-09-15 | 2022-09-13 | 22.713 | 45,967 | +831 | 0.00% | 1,044,055 |
| 2022-09-07 | 2022-09-05 | 22.333 | 45,136 | +787 | 0.00% | 1,008,017 |
| 2022-08-19 | 2022-08-17 | 23.410 | 44,349 | +8,168 | 0.00% | 1,038,225 |
| 2022-08-16 | 2022-08-12 | 22.847 | 36,181 | +8,167 | 0.00% | 826,632 |
| 2022-05-12 | 2022-05-10 | 22.749 | 28,014 | -1,143 | 0.00% | 637,295 |
| 2022-05-11 | 2022-05-06 | 23.214 | 29,157 | +571 | 0.00% | 676,863 |
| 2022-04-21 | 2022-04-19 | 24.549 | 28,586 | -1,633 | 0.00% | 701,758 |
| 2022-03-30 | 2022-03-28 | 26.284 | 30,219 | +939 | 0.00% | 794,273 |
| 2022-01-20 | 2022-01-18 | 25.652 | 29,280 | -554 | 0.00% | 751,093 |
| 2021-12-28 | 2021-12-22 | 23.832 | 29,834 | +316 | 0.00% | 711,017 |
| 2021-12-07 | 2021-12-03 | 23.428 | 29,518 | +1,583 | 0.00% | 691,549 |
| 2021-09-08 | 2021-09-06 | 26.560 | 27,935 | +423 | 0.00% | 741,958 |
| 2021-09-02 | 2021-08-31 | 27.009 | 27,512 | +1,559 | 0.00% | 743,078 |
| 2021-07-20 | 2021-07-16 | 29.704 | 25,953 | -2,338 | 0.00% | 770,902 |
| 2021-07-13 | 2021-07-09 | 28.677 | 28,291 | +2,338 | 0.00% | 811,309 |
| 2021-06-16 | 2021-06-11 | 30.474 | 25,953 | -3,897 | 0.00% | 790,882 |
| 2021-06-15 | 2021-06-10 | 30.409 | 29,850 | +780 | 0.00% | 907,722 |
| 2021-05-31 | 2021-05-27 | 30.153 | 29,070 | -1,559 | 0.00% | 876,543 |
| 2021-05-24 | 2021-05-20 | 29.447 | 30,629 | -1,559 | 0.00% | 901,936 |
| 2021-04-30 | 2021-04-28 | 29.896 | 32,188 | +3,897 | 0.00% | 962,300 |
| 2021-04-14 | 2021-04-12 | 30.089 | 28,291 | +1,559 | 0.00% | 851,239 |
| 2021-04-09 | 2021-04-07 | 30.345 | 26,732 | -3,897 | 0.00% | 811,191 |
| 2021-03-30 | 2021-03-26 | 31.201 | 30,629 | +777 | 0.00% | 955,650 |
| 2021-03-24 | 2021-03-22 | 31.267 | 29,852 | +3,798 | 0.00% | 933,372 |
| 2021-03-15 | 2021-03-11 | 32.649 | 26,054 | +1,519 | 0.00% | 850,636 |
| 2021-02-26 | 2021-02-24 | 31.332 | 24,535 | -7,596 | 0.00% | 768,742 |
| 2021-02-25 | 2021-02-23 | 31.596 | 32,131 | +3,798 | 0.00% | 1,015,204 |
| 2021-02-24 | 2021-02-22 | 31.069 | 28,333 | -3,798 | 0.00% | 880,283 |
| 2021-02-09 | 2021-02-05 | 29.094 | 32,131 | +3,798 | 0.00% | 934,834 |
| 2021-01-11 | 2021-01-07 | 30.279 | 28,333 | -45 | 0.00% | 857,903 |
| 2021-01-08 | 2021-01-06 | 31.859 | 28,378 | +45 | 0.00% | 904,097 |
| 2020-12-08 | 2020-12-04 | 30.938 | 28,333 | +304 | 0.00% | 876,553 |
| 2020-11-16 | 2020-11-12 | 32.583 | 28,029 | -1,519 | 0.00% | 913,273 |
| 2020-11-13 | 2020-11-11 | 32.122 | 29,548 | -1,519 | 0.00% | 949,152 |
| 2020-11-12 | 2020-11-10 | 30.543 | 31,067 | +3,038 | 0.00% | 948,867 |
| 2020-09-09 | 2020-09-07 | 27.850 | 28,029 | +403 | 0.00% | 780,595 |
| 2020-08-18 | 2020-08-14 | 26.073 | 27,626 | -3,743 | 0.00% | 720,294 |
| 2020-08-17 | 2020-08-13 | 26.100 | 31,369 | +3,743 | 0.00% | 818,724 |
| 2020-07-15 | 2020-07-13 | 25.058 | 27,626 | -524 | 0.00% | 692,250 |
| 2020-06-15 | 2020-06-11 | 26.073 | 28,150 | +749 | 0.00% | 733,956 |
| 2020-06-03 | 2020-06-01 | 24.016 | 27,401 | +524 | 0.00% | 658,064 |
| 2020-04-01 | 2020-03-30 | 28.624 | 26,877 | +727 | 0.00% | 769,334 |
| 2020-02-25 | 2020-02-21 | 33.155 | 26,150 | +3,642 | 0.00% | 866,995 |
| 2019-12-17 | 2019-12-13 | 35.420 | 22,508 | -9,178 | 0.00% | 797,232 |
| 2019-11-08 | 2019-11-06 | 34.665 | 31,686 | -728 | 0.00% | 1,098,390 |
| 2019-11-01 | 2019-10-30 | 33.704 | 32,414 | -7,284 | 0.00% | 1,092,476 |
| 2019-10-24 | 2019-10-22 | 32.400 | 39,698 | +13,548 | 0.00% | 1,286,200 |
| 2019-10-21 | 2019-10-17 | 33.223 | 26,150 | -728 | 0.00% | 868,790 |
| 2019-10-16 | 2019-10-14 | 32.674 | 26,878 | +728 | 0.00% | 878,217 |
| 2019-10-03 | 2019-09-30 | 33.772 | 26,150 | +1,457 | 0.00% | 883,150 |
| 2019-09-24 | 2019-09-20 | 34.322 | 24,693 | +3,642 | 0.00% | 847,504 |
| 2019-09-11 | 2019-09-09 | 36.038 | 21,051 | -18 | 0.00% | 758,630 |
| 2019-09-04 | 2019-09-02 | 35.616 | 21,069 | +238 | 0.00% | 750,391 |
| 2019-07-17 | 2019-07-15 | 44.988 | 20,831 | +18 | 0.00% | 937,155 |
| 2019-06-05 | 2019-06-03 | 45.474 | 20,813 | -5,618 | 0.00% | 946,460 |
| 2019-05-29 | 2019-05-27 | 46.030 | 26,431 | -3,097 | 0.00% | 1,216,616 |
| 2019-05-21 | 2019-05-17 | 44.155 | 29,528 | +1,513 | 0.00% | 1,303,820 |
| 2019-04-04 | 2019-04-02 | 46.446 | 28,015 | -252 | 0.00% | 1,301,197 |
| 2019-04-02 | 2019-03-29 | 47.651 | 28,267 | +467 | 0.00% | 1,346,963 |
| 2019-02-01 | 2019-01-30 | 42.004 | 27,800 | -991 | 0.00% | 1,167,707 |
| 2019-01-18 | 2019-01-16 | 39.815 | 28,791 | -1,133 | 0.00% | 1,146,326 |
| 2019-01-17 | 2019-01-15 | 39.109 | 29,924 | +425 | 0.00% | 1,170,312 |
| 2019-01-10 | 2019-01-08 | 38.756 | 29,499 | +708 | 0.00% | 1,143,278 |
| 2018-12-05 | 2018-12-03 | 40.027 | 28,791 | -7,083 | 0.00% | 1,152,423 |
| 2018-12-03 | 2018-11-29 | 38.968 | 35,874 | +7,083 | 0.00% | 1,397,948 |
| 2018-11-07 | 2018-11-05 | 38.898 | 28,791 | -708 | 0.00% | 1,119,903 |
| 2018-11-06 | 2018-11-02 | 39.392 | 29,499 | +708 | 0.00% | 1,162,020 |
| 2018-10-23 | 2018-10-19 | 38.121 | 28,791 | -4,250 | 0.00% | 1,097,546 |
| 2018-10-15 | 2018-10-11 | 38.404 | 33,041 | +4,250 | 0.00% | 1,268,891 |
| 2018-10-12 | 2018-10-10 | 39.745 | 28,791 | +11,474 | 0.00% | 1,144,293 |
| 2018-10-11 | 2018-10-09 | 40.168 | 17,317 | -7,083 | 0.00% | 695,596 |
| 2018-10-02 | 2018-09-27 | 42.216 | 24,400 | +7,083 | 0.00% | 1,030,062 |
| 2018-09-26 | 2018-09-21 | 43.486 | 17,317 | -7,083 | 0.00% | 753,053 |
| 2018-09-24 | 2018-09-20 | 41.721 | 24,400 | +7,083 | 0.00% | 1,018,004 |
| 2018-09-05 | 2018-09-03 | 43.661 | 17,317 | +153 | 0.00% | 756,079 |
| 2018-08-09 | 2018-08-07 | 44.302 | 17,164 | -2,106 | 0.00% | 760,401 |
| 2018-07-19 | 2018-07-17 | 42.023 | 19,270 | -702 | 0.00% | 809,781 |
| 2018-07-13 | 2018-07-11 | 41.596 | 19,972 | -702 | 0.00% | 830,746 |
| 2018-07-12 | 2018-07-10 | 41.596 | 20,674 | +702 | 0.00% | 859,946 |
| 2018-07-11 | 2018-07-09 | 42.165 | 19,972 | +702 | 0.00% | 842,126 |
| 2018-06-27 | 2018-06-25 | 42.308 | 19,270 | +2,106 | 0.00% | 815,271 |
| 2018-06-20 | 2018-06-15 | 46.296 | 17,164 | -2,106 | 0.00% | 794,631 |
| 2018-06-07 | 2018-06-05 | 45.086 | 19,270 | -1,404 | 0.00% | 868,799 |
| 2018-06-06 | 2018-06-04 | 44.729 | 20,674 | -842 | 0.00% | 924,737 |
| 2018-06-05 | 2018-06-01 | 43.732 | 21,516 | +842 | 0.00% | 940,944 |
| 2018-06-04 | 2018-05-31 | 43.804 | 20,674 | -2,106 | 0.00% | 905,594 |
| 2018-05-31 | 2018-05-29 | 42.308 | 22,780 | +2,106 | 0.00% | 963,771 |
| 2018-05-29 | 2018-05-25 | 41.738 | 20,674 | -702 | 0.00% | 862,891 |
| 2018-05-25 | 2018-05-23 | 41.168 | 21,376 | -702 | 0.00% | 880,011 |
| 2018-05-24 | 2018-05-21 | 41.809 | 22,078 | +2,106 | 0.00% | 923,064 |
| 2018-05-23 | 2018-05-18 | 41.667 | 19,972 | +1,404 | 0.00% | 832,169 |
| 2018-05-21 | 2018-05-17 | 41.880 | 18,568 | -1,404 | 0.00% | 777,636 |
| 2018-05-18 | 2018-05-16 | 42.094 | 19,972 | +1,404 | 0.00% | 840,704 |
| 2018-05-10 | 2018-05-08 | 40.883 | 18,568 | -10,530 | 0.00% | 759,121 |
| 2018-04-03 | 2018-03-28 | 39.856 | 29,098 | +550 | 0.00% | 1,159,739 |
| 2018-01-04 | 2018-01-02 | 36.807 | 28,548 | +6,888 | 0.00% | 1,050,771 |
| 2017-12-11 | 2017-12-07 | 37.025 | 21,660 | -1,791 | 0.00% | 801,961 |
| 2017-11-24 | 2017-11-22 | 38.550 | 23,451 | -276 | 0.00% | 904,025 |
| 2017-10-30 | 2017-10-26 | 39.348 | 23,727 | -964 | 0.00% | 933,613 |
| 2017-10-27 | 2017-10-25 | 39.203 | 24,691 | -6,887 | 0.00% | 967,959 |
| 2017-10-18 | 2017-10-16 | 39.929 | 31,578 | -7,610 | 0.00% | 1,260,875 |
| 2017-09-20 | 2017-09-18 | 38.622 | 39,188 | +6,887 | 0.00% | 1,513,524 |
| 2017-09-06 | 2017-09-04 | 39.572 | 32,301 | +301 | 0.00% | 1,278,217 |
| 2017-08-28 | 2017-08-24 | 40.085 | 32,000 | -6,823 | 0.00% | 1,282,721 |
| 2017-08-25 | 2017-08-22 | 40.305 | 38,823 | -6,823 | 0.00% | 1,564,756 |
| 2017-08-22 | 2017-08-18 | 39.425 | 45,646 | +6,823 | 0.00% | 1,799,616 |
| 2017-08-04 | 2017-08-02 | 40.305 | 38,823 | +137 | 0.00% | 1,564,756 |
| 2017-06-15 | 2017-06-13 | 37.887 | 38,686 | +273 | 0.00% | 1,465,680 |
| 2017-06-08 | 2017-06-06 | 40.451 | 38,413 | -10,235 | 0.00% | 1,553,861 |
| 2017-05-31 | 2017-05-26 | 38.253 | 48,648 | -10,234 | 0.00% | 1,860,932 |
| 2017-04-27 | 2017-04-25 | 38.106 | 58,882 | -3,412 | 0.00% | 2,243,783 |
| 2017-04-19 | 2017-04-13 | 37.520 | 62,294 | -7,096 | 0.00% | 2,337,282 |
| 2017-04-18 | 2017-04-12 | 37.154 | 69,390 | -13,236 | 0.00% | 2,578,100 |
| 2017-04-12 | 2017-04-10 | 36.421 | 82,626 | -3,412 | 0.00% | 3,009,318 |
| 2017-04-05 | 2017-03-31 | 37.210 | 86,038 | -5,706 | 0.00% | 3,201,482 |
| 2017-04-03 | 2017-03-30 | 37.210 | 91,744 | -3,346 | 0.00% | 3,413,803 |
| 2017-03-28 | 2017-03-24 | 36.762 | 95,090 | -1,338 | 0.00% | 3,495,678 |
| 2017-03-20 | 2017-03-16 | 36.612 | 96,428 | -669 | 0.00% | 3,530,455 |
| 2017-03-15 | 2017-03-13 | 36.089 | 97,097 | -33 | 0.00% | 3,504,164 |
| 2017-02-16 | 2017-02-14 | 33.922 | 97,130 | +6,691 | 0.00% | 3,294,889 |
| 2016-12-28 | 2016-12-22 | 32.428 | 90,439 | +53,133 | 0.00% | 2,932,763 |
| 2016-12-23 | 2016-12-21 | 32.279 | 37,306 | -134 | 0.00% | 1,204,187 |
| 2016-10-24 | 2016-10-19 | 33.399 | 37,440 | -937 | 0.00% | 1,250,475 |
| 2016-09-07 | 2016-09-05 | 33.743 | 38,377 | +390 | 0.00% | 1,294,948 |
| 2016-08-22 | 2016-08-18 | 32.611 | 37,987 | -6,623 | 0.00% | 1,238,776 |
| 2016-08-15 | 2016-08-11 | 33.290 | 44,610 | +6,623 | 0.00% | 1,485,063 |
| 2016-08-12 | 2016-08-10 | 33.139 | 37,987 | -6,623 | 0.00% | 1,258,848 |
| 2016-08-10 | 2016-08-08 | 33.365 | 44,610 | +662 | 0.00% | 1,488,430 |
| 2016-07-28 | 2016-07-26 | 33.516 | 43,948 | +6,624 | 0.00% | 1,472,977 |
| 2016-07-12 | 2016-07-08 | 31.705 | 37,324 | -6,624 | 0.00% | 1,183,345 |
| 2016-07-06 | 2016-07-04 | 31.101 | 43,948 | -1,325 | 0.00% | 1,366,817 |
| 2016-06-23 | 2016-06-21 | 30.648 | 45,273 | +1,325 | 0.00% | 1,387,520 |
| 2016-06-21 | 2016-06-17 | 30.104 | 43,948 | +3,445 | 0.00% | 1,323,025 |
| 2016-06-20 | 2016-06-16 | 30.135 | 40,503 | +3,311 | 0.00% | 1,220,539 |
| 2016-06-02 | 2016-05-31 | 32.082 | 37,192 | -6,623 | 0.00% | 1,193,198 |
| 2016-05-10 | 2016-05-06 | 30.074 | 43,815 | +6,623 | 0.00% | 1,317,699 |
| 2016-04-06 | 2016-04-01 | 31.997 | 37,192 | +867 | 0.00% | 1,190,044 |
| 2016-03-23 | 2016-03-21 | 33.311 | 36,325 | -647 | 0.00% | 1,210,030 |
| 2016-03-15 | 2016-03-11 | 32.306 | 36,972 | -6,469 | 0.00% | 1,194,435 |
| 2016-03-11 | 2016-03-09 | 32.461 | 43,441 | +6,469 | 0.00% | 1,410,140 |
| 2016-03-07 | 2016-03-03 | 32.152 | 36,972 | -6,469 | 0.00% | 1,188,720 |
| 2016-03-01 | 2016-02-26 | 30.452 | 43,441 | +6,469 | 0.00% | 1,322,846 |
| 2015-10-26 | 2015-10-22 | 36.094 | 36,972 | -6,469 | 0.00% | 1,334,452 |
| 2015-10-12 | 2015-10-08 | 35.475 | 43,441 | -6,470 | 0.00% | 1,541,082 |
| 2015-10-05 | 2015-09-30 | 33.079 | 49,911 | +3,235 | 0.00% | 1,651,023 |
| 2015-10-02 | 2015-09-29 | 33.234 | 46,676 | +3,235 | 0.00% | 1,551,227 |
| 2015-09-09 | 2015-09-07 | 34.278 | 43,441 | +441 | 0.00% | 1,489,053 |
| 2015-08-19 | 2015-08-17 | 35.371 | 43,000 | +1,281 | 0.00% | 1,520,941 |
| 2015-07-28 | 2015-07-24 | 39.587 | 41,719 | -1,281 | 0.00% | 1,651,534 |
| 2015-07-27 | 2015-07-23 | 39.509 | 43,000 | +6,403 | 0.00% | 1,698,888 |
| 2015-07-14 | 2015-07-10 | 37.713 | 36,597 | +1,281 | 0.00% | 1,380,188 |
| 2015-07-10 | 2015-07-08 | 36.464 | 35,316 | +6,404 | 0.00% | 1,287,758 |
| 2015-07-08 | 2015-07-06 | 38.650 | 28,912 | +6,403 | 0.00% | 1,117,453 |
| 2015-04-29 | 2015-04-27 | 40.212 | 22,509 | -224 | 0.00% | 905,126 |
| 2015-04-24 | 2015-04-22 | 38.025 | 22,733 | -128 | 0.00% | 864,433 |
| 2015-04-08 | 2015-04-01 | 39.822 | 22,861 | +404 | 0.00% | 910,378 |
| 2015-03-30 | 2015-03-26 | 40.061 | 22,457 | -3,145 | 0.00% | 899,645 |
| 2015-03-02 | 2015-02-26 | 41.094 | 25,602 | -629 | 0.00% | 1,052,091 |
| 2015-02-05 | 2015-02-03 | 39.743 | 26,231 | +126 | 0.00% | 1,042,494 |
| 2015-01-30 | 2015-01-28 | 39.902 | 26,105 | -126 | 0.00% | 1,041,636 |
| 2014-09-03 | 2014-09-01 | 41.842 | 26,231 | +219 | 0.00% | 1,097,545 |
| 2014-08-04 | 2014-07-31 | 40.719 | 26,012 | -436 | 0.00% | 1,059,191 |
| 2014-08-01 | 2014-07-30 | 40.238 | 26,448 | -375 | 0.00% | 1,064,225 |
| 2014-07-24 | 2014-07-22 | 39.196 | 26,823 | +6,893 | 0.00% | 1,051,364 |
| 2014-07-16 | 2014-07-14 | 38.315 | 19,930 | -998 | 0.00% | 763,611 |
| 2014-07-10 | 2014-07-08 | 37.834 | 20,928 | -655 | 0.00% | 791,784 |
| 2014-06-10 | 2014-06-06 | 37.994 | 21,583 | -6,893 | 0.00% | 820,025 |
| 2014-05-15 | 2014-05-13 | 37.834 | 28,476 | -3,243 | 0.00% | 1,077,352 |
| 2014-05-14 | 2014-05-12 | 37.593 | 31,719 | +124 | 0.00% | 1,192,420 |
| 2014-05-13 | 2014-05-09 | 37.273 | 31,595 | -3,118 | 0.00% | 1,177,628 |
| 2014-05-12 | 2014-05-08 | 36.952 | 34,713 | +6,237 | 0.00% | 1,282,714 |
| 2014-05-07 | 2014-05-02 | 37.513 | 28,476 | -6,237 | 0.00% | 1,068,222 |
| 2014-05-05 | 2014-04-30 | 37.353 | 34,713 | +6,237 | 0.00% | 1,296,627 |
| 2014-05-02 | 2014-04-29 | 37.834 | 28,476 | +375 | 0.00% | 1,077,352 |
| 2014-04-22 | 2014-04-16 | 37.433 | 28,101 | -624 | 0.00% | 1,051,903 |
| 2014-04-15 | 2014-04-11 | 36.792 | 28,725 | -6,238 | 0.00% | 1,056,841 |
| 2014-04-08 | 2014-04-04 | 36.311 | 34,963 | -4,366 | 0.00% | 1,269,532 |
| 2014-04-07 | 2014-04-03 | 35.910 | 39,329 | +3,118 | 0.00% | 1,412,303 |
| 2014-04-02 | 2014-03-31 | 36.073 | 36,211 | +647 | 0.00% | 1,306,246 |
| 2014-03-10 | 2014-03-06 | 35.257 | 35,564 | -245 | 0.00% | 1,253,882 |
| 2014-03-07 | 2014-03-05 | 34.849 | 35,809 | -1,348 | 0.00% | 1,247,907 |
| 2014-03-06 | 2014-03-04 | 34.114 | 37,157 | +613 | 0.00% | 1,267,591 |
| 2014-02-27 | 2014-02-25 | 33.380 | 36,544 | -3,063 | 0.00% | 1,219,836 |
| 2014-02-20 | 2014-02-18 | 33.870 | 39,607 | -3,676 | 0.00% | 1,341,474 |
| 2014-02-18 | 2014-02-14 | 33.543 | 43,283 | -1,226 | 0.00% | 1,451,849 |
| 2014-02-17 | 2014-02-13 | 32.972 | 44,509 | -12,252 | 0.00% | 1,467,545 |
| 2014-02-14 | 2014-02-12 | 33.298 | 56,761 | +12,252 | 0.00% | 1,890,046 |
| 2014-02-06 | 2014-02-04 | 31.601 | 44,509 | +4,289 | 0.00% | 1,406,518 |
| 2014-01-22 | 2014-01-20 | 33.870 | 40,220 | +245 | 0.00% | 1,362,236 |
| 2014-01-17 | 2014-01-15 | 33.706 | 39,975 | -3,063 | 0.00% | 1,347,413 |
| 2014-01-14 | 2014-01-10 | 33.135 | 43,038 | -7,842 | 0.00% | 1,426,068 |
| 2014-01-08 | 2014-01-06 | 31.144 | 50,880 | +3,063 | 0.00% | 1,584,593 |
| 2014-01-07 | 2014-01-03 | 31.307 | 47,817 | +9,190 | 0.00% | 1,497,004 |
| 2013-12-30 | 2013-12-24 | 31.895 | 38,627 | -6,127 | 0.00% | 1,231,991 |
| 2013-12-27 | 2013-12-20 | 31.731 | 44,754 | -5,636 | 0.00% | 1,420,104 |
| 2013-12-23 | 2013-12-19 | 31.601 | 50,390 | +11,763 | 0.00% | 1,592,362 |
| 2013-12-20 | 2013-12-18 | 32.156 | 38,627 | -7,597 | 0.00% | 1,242,079 |
| 2013-12-18 | 2013-12-16 | 31.993 | 46,224 | +2,451 | 0.00% | 1,478,822 |
| 2013-12-17 | 2013-12-13 | 32.188 | 43,773 | +10,047 | 0.00% | 1,408,982 |
| 2013-12-09 | 2013-12-05 | 32.890 | 33,726 | +123 | 0.00% | 1,109,257 |
| 2013-12-06 | 2013-12-04 | 33.135 | 33,603 | +1,225 | 0.00% | 1,113,439 |
| 2013-12-04 | 2013-12-02 | 33.788 | 32,378 | -490 | 0.00% | 1,093,988 |
| 2013-11-27 | 2013-11-25 | 33.951 | 32,868 | +490 | 0.00% | 1,115,909 |
| 2013-11-04 | 2013-10-31 | 34.278 | 32,378 | -1,225 | 0.00% | 1,109,843 |
| 2013-10-24 | 2013-10-22 | 35.094 | 33,603 | +1,225 | 0.00% | 1,179,258 |
| 2013-10-23 | 2013-10-21 | 35.257 | 32,378 | +3,676 | 0.00% | 1,141,553 |
| 2013-10-22 | 2013-10-18 | 36.400 | 28,702 | -6,739 | 0.00% | 1,044,742 |
| 2013-10-16 | 2013-10-11 | 35.665 | 35,441 | +1,838 | 0.00% | 1,264,007 |
| 2013-10-09 | 2013-10-07 | 35.175 | 33,603 | -613 | 0.00% | 1,182,000 |
| 2013-10-03 | 2013-09-30 | 35.502 | 34,216 | +1,225 | 0.00% | 1,214,733 |
| 2013-09-30 | 2013-09-26 | 36.563 | 32,991 | -4,288 | 0.00% | 1,206,245 |
| 2013-09-27 | 2013-09-25 | 36.400 | 37,279 | +3,063 | 0.00% | 1,356,942 |
| 2013-09-24 | 2013-09-19 | 37.787 | 34,216 | -6,127 | 0.00% | 1,292,922 |
| 2013-09-10 | 2013-09-06 | 35.339 | 40,343 | +3,676 | 0.00% | 1,425,668 |
| 2013-09-04 | 2013-09-02 | 35.830 | 36,667 | +336 | 0.00% | 1,313,773 |
| 2013-08-30 | 2013-08-28 | 34.924 | 36,331 | -1,821 | 0.00% | 1,268,817 |
| 2013-08-23 | 2013-08-21 | 35.336 | 38,152 | +6,070 | 0.00% | 1,348,125 |
| 2013-08-22 | 2013-08-20 | 36.324 | 32,082 | +1,214 | 0.00% | 1,165,348 |
| 2013-08-09 | 2013-08-07 | 37.148 | 30,868 | +1,821 | 0.00% | 1,146,676 |
| 2013-08-07 | 2013-08-05 | 37.971 | 29,047 | +607 | 0.00% | 1,102,955 |
| 2013-07-23 | 2013-07-19 | 38.630 | 28,440 | +1,579 | 0.00% | 1,098,647 |
| 2013-07-12 | 2013-07-10 | 37.560 | 26,861 | -1,214 | 0.00% | 1,008,887 |
| 2013-07-10 | 2013-07-08 | 36.818 | 28,075 | +1,214 | 0.00% | 1,033,673 |
| 2013-07-09 | 2013-07-05 | 37.889 | 26,861 | -2,428 | 0.00% | 1,017,737 |
| 2013-06-17 | 2013-06-13 | 36.983 | 29,289 | +1,214 | 0.00% | 1,083,195 |
| 2013-06-14 | 2013-06-11 | 37.230 | 28,075 | +607 | 0.00% | 1,045,235 |
| 2013-06-10 | 2013-06-06 | 38.877 | 27,468 | +121 | 0.00% | 1,067,886 |
| 2013-06-06 | 2013-06-04 | 40.195 | 27,347 | +243 | 0.00% | 1,099,222 |
| 2013-05-31 | 2013-05-29 | 42.007 | 27,104 | +364 | 0.00% | 1,138,569 |
| 2013-05-29 | 2013-05-27 | 42.996 | 26,740 | +1,214 | 0.00% | 1,149,708 |
| 2013-05-27 | 2013-05-23 | 43.819 | 25,526 | +1,214 | 0.00% | 1,118,536 |
| 2013-04-25 | 2013-04-23 | 45.220 | 24,312 | -4,856 | 0.00% | 1,099,382 |
| 2013-04-23 | 2013-04-19 | 44.149 | 29,168 | -486 | 0.00% | 1,287,737 |
| 2013-04-19 | 2013-04-17 | 43.819 | 29,654 | -1,214 | 0.00% | 1,299,423 |
| 2013-04-18 | 2013-04-16 | 42.913 | 30,868 | -607 | 0.00% | 1,324,652 |
| 2013-04-15 | 2013-04-11 | 44.067 | 31,475 | +4,856 | 0.00% | 1,386,996 |
| 2013-04-09 | 2013-04-05 | 43.572 | 26,619 | +486 | 0.00% | 1,159,853 |
| 2013-04-02 | 2013-03-27 | 45.685 | 26,133 | -837 | 0.00% | 1,193,890 |
| 2013-03-28 | 2013-03-26 | 44.432 | 26,970 | +1,198 | 0.00% | 1,198,341 |
| 2013-03-21 | 2013-03-19 | 46.019 | 25,772 | +1,197 | 0.00% | 1,186,007 |
| 2013-03-19 | 2013-03-15 | 46.520 | 24,575 | -1,796 | 0.00% | 1,143,237 |
| 2013-03-18 | 2013-03-14 | 45.602 | 26,371 | +1,197 | 0.00% | 1,202,560 |
| 2013-03-11 | 2013-03-07 | 48.608 | 25,174 | -8,980 | 0.00% | 1,223,666 |
| 2013-03-08 | 2013-03-06 | 47.857 | 34,154 | +4,790 | 0.00% | 1,634,496 |
| 2013-03-07 | 2013-03-05 | 46.604 | 29,364 | +1,197 | 0.00% | 1,368,476 |
| 2013-03-06 | 2013-03-04 | 47.606 | 28,167 | +239 | 0.00% | 1,340,921 |
| 2013-02-26 | 2013-02-22 | 47.606 | 27,928 | -8,980 | 0.00% | 1,329,543 |
| 2013-02-22 | 2013-02-20 | 49.026 | 36,908 | +2,994 | 0.00% | 1,809,449 |
| 2013-02-20 | 2013-02-18 | 47.523 | 33,914 | +5,986 | 0.00% | 1,611,681 |
| 2013-02-18 | 2013-02-14 | 48.441 | 27,928 | -598 | 0.00% | 1,352,868 |
| 2013-02-14 | 2013-02-07 | 46.771 | 28,526 | +598 | 0.00% | 1,334,187 |
| 2013-02-06 | 2013-02-04 | 46.854 | 27,928 | +1,198 | 0.00% | 1,308,550 |
| 2013-01-30 | 2013-01-28 | 46.938 | 26,730 | -599 | 0.00% | 1,254,651 |
| 2013-01-28 | 2013-01-24 | 47.105 | 27,329 | -599 | 0.00% | 1,287,332 |
| 2013-01-24 | 2013-01-22 | 45.852 | 27,928 | +599 | 0.00% | 1,280,560 |
| 2013-01-21 | 2013-01-17 | 46.353 | 27,329 | +718 | 0.00% | 1,266,789 |
| 2013-01-15 | 2013-01-11 | 45.017 | 26,611 | -1,796 | 0.00% | 1,197,947 |
| 2013-01-10 | 2013-01-08 | 44.182 | 28,407 | +1,796 | 0.00% | 1,255,072 |
| 2013-01-07 | 2013-01-03 | 44.516 | 26,611 | -299 | 0.00% | 1,184,612 |
| 2013-01-04 | 2013-01-02 | 44.349 | 26,910 | +299 | 0.00% | 1,193,427 |
| 2013-01-03 | 2012-12-31 | 43.180 | 26,611 | -1,676 | 0.00% | 1,149,051 |
| 2012-12-27 | 2012-12-20 | 43.180 | 28,287 | -8,501 | 0.00% | 1,221,420 |
| 2012-12-17 | 2012-12-13 | 42.929 | 36,788 | -359 | 0.00% | 1,579,272 |
| 2012-12-14 | 2012-12-12 | 42.511 | 37,147 | -958 | 0.00% | 1,579,171 |
| 2012-12-12 | 2012-12-10 | 42.678 | 38,105 | -1,796 | 0.00% | 1,626,262 |
| 2012-12-11 | 2012-12-07 | 42.428 | 39,901 | -3,592 | 0.00% | 1,692,915 |
| 2012-12-10 | 2012-12-06 | 41.927 | 43,493 | -5,986 | 0.00% | 1,823,521 |
| 2012-12-07 | 2012-12-05 | 41.927 | 49,479 | +598 | 0.00% | 2,074,495 |
| 2012-12-04 | 2012-11-30 | 42.678 | 48,881 | -2,394 | 0.00% | 2,086,165 |
| 2012-12-03 | 2012-11-29 | 43.347 | 51,275 | +5,387 | 0.00% | 2,222,597 |
| 2012-11-26 | 2012-11-22 | 42.010 | 45,888 | +2,395 | 0.00% | 1,927,768 |
| 2012-11-22 | 2012-11-20 | 41.175 | 43,493 | -599 | 0.00% | 1,790,828 |
| 2012-11-20 | 2012-11-16 | 40.925 | 44,092 | -239 | 0.00% | 1,804,445 |
| 2012-11-19 | 2012-11-15 | 40.590 | 44,331 | -2,993 | 0.00% | 1,799,416 |
| 2012-11-16 | 2012-11-14 | 40.089 | 47,324 | +5,986 | 0.00% | 1,897,188 |
| 2012-11-13 | 2012-11-09 | 40.089 | 41,338 | +599 | 0.00% | 1,657,213 |
| 2012-11-12 | 2012-11-08 | 40.340 | 40,739 | -2,993 | 0.00% | 1,643,407 |
| 2012-11-09 | 2012-11-07 | 40.507 | 43,732 | +479 | 0.00% | 1,771,449 |
| 2012-11-07 | 2012-11-05 | 40.590 | 43,253 | +598 | 0.00% | 1,755,659 |
| 2012-11-06 | 2012-11-02 | 40.590 | 42,655 | +1,198 | 0.00% | 1,731,386 |
| 2012-11-05 | 2012-11-01 | 40.256 | 41,457 | +5,986 | 0.00% | 1,668,909 |
| 2012-11-02 | 2012-10-31 | 40.089 | 35,471 | -958 | 0.00% | 1,422,009 |
| 2012-10-31 | 2012-10-29 | 39.755 | 36,429 | +958 | 0.00% | 1,448,244 |
| 2012-10-26 | 2012-10-24 | 40.423 | 35,471 | -5,268 | 0.00% | 1,433,859 |
| 2012-10-25 | 2012-10-22 | 40.173 | 40,739 | -958 | 0.00% | 1,636,602 |
| 2012-10-24 | 2012-10-19 | 39.505 | 41,697 | +599 | 0.00% | 1,647,228 |
| 2012-10-19 | 2012-10-17 | 38.670 | 41,098 | -34,723 | 0.00% | 1,589,240 |
| 2012-10-18 | 2012-10-16 | 38.670 | 75,821 | -28,735 | 0.00% | 2,931,961 |
| 2012-10-17 | 2012-10-15 | 38.753 | 104,556 | -11,974 | 0.00% | 4,051,862 |
| 2012-10-15 | 2012-10-11 | 38.335 | 116,530 | -11,973 | 0.00% | 4,467,228 |
| 2012-10-12 | 2012-10-10 | 38.837 | 128,503 | +23,108 | 0.00% | 4,990,613 |
| 2012-10-11 | 2012-10-09 | 38.168 | 105,395 | +44,900 | 0.00% | 4,022,758 |
| 2012-10-10 | 2012-10-08 | 38.419 | 60,495 | -131,227 | 0.00% | 2,324,154 |
| 2012-10-09 | 2012-10-05 | 39.254 | 191,722 | -9,339 | 0.01% | 7,525,883 |
| 2012-10-08 | 2012-10-04 | 38.837 | 201,061 | +51,605 | 0.01% | 7,808,515 |
| 2012-10-05 | 2012-10-03 | 40.006 | 149,456 | +4,669 | 0.00% | 5,979,110 |
| 2012-10-04 | 2012-09-28 | 40.089 | 144,787 | -1,796 | 0.00% | 5,804,415 |
| 2012-10-03 | 2012-09-27 | 39.755 | 146,583 | +1,198 | 0.00% | 5,827,446 |
| 2012-09-27 | 2012-09-25 | 39.672 | 145,385 | +5,986 | 0.00% | 5,767,676 |
| 2012-09-26 | 2012-09-24 | 39.672 | 139,399 | +8,980 | 0.00% | 5,530,201 |
| 2012-09-25 | 2012-09-21 | 39.338 | 130,419 | +5,987 | 0.00% | 5,130,379 |
| 2012-09-24 | 2012-09-20 | 38.753 | 124,432 | +1,197 | 0.00% | 4,822,117 |
| 2012-09-21 | 2012-09-19 | 39.254 | 123,235 | -2,394 | 0.00% | 4,837,485 |
| 2012-09-20 | 2012-09-18 | 39.672 | 125,629 | -1,826 | 0.00% | 4,983,921 |
| 2012-09-19 | 2012-09-17 | 38.920 | 127,455 | +4,789 | 0.00% | 4,960,557 |
| 2012-09-18 | 2012-09-14 | 39.087 | 122,666 | -14,967 | 0.00% | 4,794,659 |
| 2012-09-17 | 2012-09-13 | 38.502 | 137,633 | +32,927 | 0.00% | 5,299,211 |
| 2012-09-14 | 2012-09-12 | 38.335 | 104,706 | -31,969 | 0.00% | 4,013,950 |
| 2012-09-12 | 2012-09-10 | 37.417 | 136,675 | +1,198 | 0.00% | 5,113,930 |
| 2012-09-11 | 2012-09-07 | 37.500 | 135,477 | -517 | 0.00% | 5,080,420 |
| 2012-09-10 | 2012-09-06 | 36.999 | 135,994 | -838 | 0.00% | 5,031,658 |
| 2012-09-06 | 2012-09-04 | 36.953 | 136,832 | -8,142 | 0.00% | 5,056,317 |
| 2012-09-05 | 2012-09-03 | 37.375 | 144,974 | +18,643 | 0.00% | 5,418,341 |
| 2012-08-31 | 2012-08-29 | 37.375 | 126,331 | +1,778 | 0.00% | 4,721,567 |
| 2012-08-29 | 2012-08-27 | 38.050 | 124,553 | +4,386 | 0.00% | 4,739,180 |
| 2012-08-27 | 2012-08-23 | 38.893 | 120,167 | +16,594 | 0.00% | 4,673,677 |
| 2012-08-24 | 2012-08-22 | 38.471 | 103,573 | +23,113 | 0.00% | 3,984,593 |
| 2012-08-23 | 2012-08-21 | 38.809 | 80,460 | -2,370 | 0.00% | 3,122,557 |
| 2012-08-22 | 2012-08-20 | 38.809 | 82,830 | -5,927 | 0.00% | 3,214,534 |
| 2012-08-21 | 2012-08-17 | 38.809 | 88,757 | -1,778 | 0.00% | 3,444,554 |
| 2012-08-20 | 2012-08-16 | 38.134 | 90,535 | +4,149 | 0.00% | 3,452,450 |
| 2012-08-17 | 2012-08-15 | 38.387 | 86,386 | +10,312 | 0.00% | 3,316,097 |
| 2012-08-16 | 2012-08-14 | 38.556 | 76,074 | +33,010 | 0.00% | 2,933,087 |
| 2012-08-15 | 2012-08-13 | 40.243 | 43,064 | -800 | 0.00% | 1,733,027 |
| 2012-08-14 | 2012-08-10 | 39.821 | 43,864 | +14,816 | 0.00% | 1,746,718 |
| 2012-08-13 | 2012-08-09 | 39.315 | 29,048 | +1,186 | 0.00% | 1,142,023 |
| 2012-08-10 | 2012-08-08 | 38.893 | 27,862 | +207 | 0.00% | 1,083,642 |
| 2012-07-23 | 2012-07-19 | 39.906 | 27,655 | +948 | 0.00% | 1,103,589 |
| 2012-07-16 | 2012-07-12 | 40.243 | 26,707 | -8,889 | 0.00% | 1,074,771 |
| 2012-07-13 | 2012-07-11 | 41.424 | 35,596 | +829 | 0.00% | 1,474,535 |
| 2012-07-12 | 2012-07-10 | 40.918 | 34,767 | +5,216 | 0.00% | 1,422,596 |
| 2012-07-06 | 2012-07-04 | 40.327 | 29,551 | -6,045 | 0.00% | 1,191,716 |
| 2012-07-05 | 2012-07-03 | 40.749 | 35,596 | +3,437 | 0.00% | 1,450,510 |
| 2012-07-03 | 2012-06-28 | 38.050 | 32,159 | +593 | 0.00% | 1,223,634 |
| 2012-06-25 | 2012-06-21 | 37.121 | 31,566 | +6,438 | 0.00% | 1,171,776 |
| 2012-06-20 | 2012-06-18 | 38.387 | 25,128 | -4,149 | 0.00% | 964,588 |
| 2012-06-19 | 2012-06-15 | 39.231 | 29,277 | +2,845 | 0.00% | 1,148,556 |
| 2012-06-18 | 2012-06-14 | 38.724 | 26,432 | -2,371 | 0.00% | 1,023,565 |
| 2012-06-15 | 2012-06-13 | 37.712 | 28,803 | +2,371 | 0.00% | 1,086,220 |
| 2012-06-14 | 2012-06-12 | 37.459 | 26,432 | -5,927 | 0.00% | 990,115 |
| 2012-06-06 | 2012-06-04 | 33.443 | 32,359 | +1,778 | 0.00% | 1,082,184 |
| 2012-06-05 | 2012-06-01 | 35.097 | 30,581 | +2,371 | 0.00% | 1,073,291 |
| 2012-06-04 | 2012-05-31 | 35.097 | 28,210 | +2,963 | 0.00% | 990,077 |
| 2012-06-01 | 2012-05-30 | 35.940 | 25,247 | -355 | 0.00% | 907,386 |
| 2012-05-28 | 2012-05-24 | 35.097 | 25,602 | +355 | 0.00% | 898,545 |
| 2012-05-25 | 2012-05-23 | 35.350 | 25,247 | -1,185 | 0.00% | 892,476 |
| 2012-05-17 | 2012-05-15 | 37.628 | 26,432 | +1,185 | 0.00% | 994,575 |
| 2012-05-10 | 2012-05-08 | 35.772 | 25,247 | -6,519 | 0.00% | 903,126 |
| 2012-05-09 | 2012-05-07 | 35.012 | 31,766 | -1,185 | 0.00% | 1,112,201 |
| 2012-05-04 | 2012-05-02 | 36.447 | 32,951 | -3,556 | 0.00% | 1,200,950 |
| 2012-05-02 | 2012-04-27 | 35.856 | 36,507 | -2,371 | 0.00% | 1,308,994 |
| 2012-04-24 | 2012-04-20 | 35.097 | 38,878 | -7,349 | 0.00% | 1,364,488 |
| 2012-04-23 | 2012-04-19 | 34.337 | 46,227 | -7,882 | 0.00% | 1,587,313 |
| 2012-04-20 | 2012-04-18 | 33.308 | 54,109 | -1,659 | 0.00% | 1,802,267 |
| 2012-04-17 | 2012-04-13 | 33.173 | 55,768 | -5,927 | 0.00% | 1,849,997 |
| 2012-04-16 | 2012-04-12 | 32.903 | 61,695 | -8,889 | 0.00% | 2,029,958 |
| 2012-04-12 | 2012-04-10 | 32.566 | 70,584 | -8,890 | 0.00% | 2,298,614 |
| 2012-04-11 | 2012-04-05 | 32.566 | 79,474 | +1,185 | 0.00% | 2,588,123 |
| 2012-04-10 | 2012-04-03 | 32.431 | 78,289 | +5,927 | 0.00% | 2,538,965 |
| 2012-04-05 | 2012-04-02 | 32.599 | 72,362 | -3,556 | 0.00% | 2,358,958 |
| 2012-04-02 | 2012-03-29 | 33.043 | 75,918 | -1,054 | 0.00% | 2,508,525 |
| 2012-03-30 | 2012-03-28 | 32.532 | 76,972 | -1,174 | 0.00% | 2,504,022 |
| 2012-03-29 | 2012-03-27 | 33.077 | 78,146 | -587 | 0.00% | 2,584,806 |
| 2012-03-27 | 2012-03-23 | 32.395 | 78,733 | +3,523 | 0.00% | 2,550,582 |
| 2012-03-26 | 2012-03-22 | 32.974 | 75,210 | -4,580 | 0.00% | 2,480,007 |
| 2012-03-22 | 2012-03-20 | 32.600 | 79,790 | -106,269 | 0.00% | 2,601,132 |
| 2012-03-20 | 2012-03-16 | 33.213 | 186,059 | -8,807 | 0.01% | 6,179,555 |
| 2012-03-19 | 2012-03-15 | 31.952 | 194,866 | -998 | 0.01% | 6,226,455 |
| 2012-03-16 | 2012-03-14 | 32.974 | 195,864 | -34,053 | 0.01% | 6,458,504 |
| 2012-03-15 | 2012-03-13 | 32.736 | 229,917 | -8,807 | 0.01% | 7,526,558 |
| 2012-03-14 | 2012-03-12 | 32.055 | 238,724 | +15,853 | 0.01% | 7,652,223 |
| 2012-03-13 | 2012-03-09 | 31.748 | 222,871 | +1,761 | 0.01% | 7,075,732 |
| 2012-03-12 | 2012-03-08 | 31.339 | 221,110 | +12,917 | 0.01% | 6,929,440 |
| 2012-03-09 | 2012-03-07 | 31.442 | 208,193 | +35,814 | 0.01% | 6,545,906 |
| 2012-03-08 | 2012-03-06 | 31.510 | 172,379 | +17,819 | 0.01% | 5,431,603 |
| 2012-03-06 | 2012-03-02 | 32.600 | 154,560 | +587 | 0.00% | 5,038,613 |
| 2012-03-05 | 2012-03-01 | 32.566 | 153,973 | -5,284 | 0.00% | 5,014,232 |
| 2012-03-02 | 2012-02-29 | 32.532 | 159,257 | -10,333 | 0.00% | 5,180,884 |
| 2012-03-01 | 2012-02-28 | 32.463 | 169,590 | -7,280 | 0.00% | 5,505,478 |
| 2012-02-29 | 2012-02-27 | 32.566 | 176,870 | -45,209 | 0.01% | 5,759,887 |
| 2012-02-28 | 2012-02-24 | 32.770 | 222,079 | +2,936 | 0.01% | 7,277,538 |
| 2012-02-27 | 2012-02-23 | 32.532 | 219,143 | +7,632 | 0.01% | 7,129,070 |
| 2012-02-24 | 2012-02-22 | 32.872 | 211,511 | -8,689 | 0.01% | 6,952,839 |
| 2012-02-23 | 2012-02-21 | 33.111 | 220,200 | +52,254 | 0.01% | 7,290,973 |
| 2012-02-22 | 2012-02-20 | 33.281 | 167,946 | -39,337 | 0.00% | 5,589,412 |
| 2012-02-21 | 2012-02-17 | 33.758 | 207,283 | -11,156 | 0.01% | 6,997,441 |
| 2012-02-20 | 2012-02-16 | 33.451 | 218,439 | +12,917 | 0.01% | 7,307,076 |
| 2012-02-17 | 2012-02-15 | 33.758 | 205,522 | -15,970 | 0.01% | 6,937,994 |
| 2012-02-16 | 2012-02-14 | 32.838 | 221,492 | +587 | 0.01% | 7,273,392 |
| 2012-02-15 | 2012-02-13 | 32.361 | 220,905 | -1,878 | 0.01% | 7,148,766 |
| 2012-02-14 | 2012-02-10 | 32.055 | 222,783 | +5,284 | 0.01% | 7,141,240 |
| 2012-02-13 | 2012-02-09 | 32.395 | 217,499 | +3,875 | 0.01% | 7,045,952 |
| 2012-02-10 | 2012-02-08 | 32.123 | 213,624 | -26,186 | 0.01% | 6,862,205 |
| 2012-02-09 | 2012-02-07 | 31.101 | 239,810 | +32,879 | 0.01% | 7,458,303 |
| 2012-02-08 | 2012-02-06 | 31.782 | 206,931 | +28,211 | 0.01% | 6,576,717 |
| 2012-02-07 | 2012-02-03 | 32.395 | 178,720 | +7,633 | 0.01% | 5,789,694 |
| 2012-02-06 | 2012-02-02 | 32.838 | 171,087 | +98,988 | 0.00% | 5,618,184 |
| 2012-02-03 | 2012-02-01 | 32.429 | 72,099 | +7,163 | 0.00% | 2,338,127 |
| 2012-02-02 | 2012-01-31 | 33.281 | 64,936 | -19,962 | 0.00% | 2,161,136 |
| 2012-02-01 | 2012-01-30 | 31.748 | 84,898 | -62,117 | 0.00% | 2,695,351 |
| 2012-01-31 | 2012-01-27 | 32.055 | 147,015 | -25,481 | 0.00% | 4,712,520 |
| 2012-01-30 | 2012-01-26 | 30.488 | 172,496 | -79,232 | 0.01% | 5,259,010 |
| 2012-01-27 | 2012-01-20 | 29.500 | 251,728 | +62,234 | 0.01% | 7,425,938 |
| 2012-01-26 | 2012-01-19 | 29.227 | 189,494 | +67,402 | 0.01% | 5,538,405 |
| 2012-01-20 | 2012-01-18 | 29.398 | 122,092 | 0.00% | 3,589,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy