History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 14,000 | +0 | 0.00% | 302,680 |
| 2025-10-13 | 2025-10-09 | 21.500 | 14,000 | +0 | 0.00% | 301,000 |
| 2025-10-10 | 2025-10-08 | 21.380 | 14,000 | +0 | 0.00% | 299,320 |
| 2025-10-09 | 2025-10-06 | 21.340 | 14,000 | +0 | 0.00% | 298,760 |
| 2025-10-08 | 2025-10-03 | 21.860 | 14,000 | +0 | 0.00% | 306,040 |
| 2025-10-06 | 2025-10-02 | 21.860 | 14,000 | +0 | 0.00% | 306,040 |
| 2025-10-03 | 2025-09-30 | 22.140 | 14,000 | +0 | 0.00% | 309,960 |
| 2025-10-02 | 2025-09-29 | 21.540 | 14,000 | +0 | 0.00% | 301,560 |
| 2025-09-30 | 2025-09-26 | 21.180 | 14,000 | +0 | 0.00% | 296,520 |
| 2025-09-29 | 2025-09-25 | 21.280 | 14,000 | +0 | 0.00% | 297,920 |
| 2025-09-26 | 2025-09-24 | 21.680 | 14,000 | +0 | 0.00% | 303,520 |
| 2025-09-25 | 2025-09-23 | 21.940 | 14,000 | +0 | 0.00% | 307,160 |
| 2025-09-24 | 2025-09-22 | 22.060 | 14,000 | +0 | 0.00% | 308,840 |
| 2025-09-23 | 2025-09-19 | 22.020 | 14,000 | +0 | 0.00% | 308,280 |
| 2025-09-22 | 2025-09-18 | 22.020 | 14,000 | +0 | 0.00% | 308,280 |
| 2025-09-19 | 2025-09-17 | 22.020 | 14,000 | +0 | 0.00% | 308,280 |
| 2025-09-18 | 2025-09-16 | 22.300 | 14,000 | +0 | 0.00% | 312,200 |
| 2025-09-17 | 2025-09-15 | 22.180 | 14,000 | +0 | 0.00% | 310,520 |
| 2025-09-16 | 2025-09-12 | 21.980 | 14,000 | +0 | 0.00% | 307,720 |
| 2025-09-15 | 2025-09-11 | 21.980 | 14,000 | +0 | 0.00% | 307,720 |
| 2025-09-12 | 2025-09-10 | 21.860 | 14,000 | +0 | 0.00% | 306,040 |
| 2025-09-11 | 2025-09-09 | 21.480 | 14,000 | +0 | 0.00% | 300,720 |
| 2025-09-10 | 2025-09-08 | 21.260 | 14,000 | +0 | 0.00% | 297,640 |
| 2025-09-09 | 2025-09-05 | 20.940 | 14,000 | +0 | 0.00% | 293,160 |
| 2025-09-08 | 2025-09-04 | 20.660 | 14,000 | +0 | 0.00% | 289,240 |
| 2025-09-05 | 2025-09-03 | 20.460 | 14,000 | +0 | 0.00% | 286,440 |
| 2025-09-04 | 2025-09-02 | 21.436 | 14,000 | +0 | 0.00% | 300,103 |
| 2025-09-03 | 2025-09-01 | 21.538 | 14,000 | +232 | 0.00% | 301,526 |
| 2025-09-02 | 2025-08-29 | 21.477 | 13,768 | +0 | 0.00% | 295,690 |
| 2025-09-01 | 2025-08-28 | 21.294 | 13,768 | +0 | 0.00% | 293,170 |
| 2025-08-29 | 2025-08-27 | 21.253 | 13,768 | +0 | 0.00% | 292,610 |
| 2025-08-28 | 2025-08-26 | 21.314 | 13,768 | +0 | 0.00% | 293,450 |
| 2025-08-27 | 2025-08-25 | 21.314 | 13,768 | +0 | 0.00% | 293,450 |
| 2025-08-26 | 2025-08-22 | 21.273 | 13,768 | +0 | 0.00% | 292,890 |
| 2025-08-25 | 2025-08-21 | 21.375 | 13,768 | +0 | 0.00% | 294,290 |
| 2025-08-22 | 2025-08-20 | 20.887 | 13,768 | +0 | 0.00% | 287,569 |
| 2025-08-21 | 2025-08-19 | 20.765 | 13,768 | +0 | 0.00% | 285,889 |
| 2025-08-20 | 2025-08-18 | 20.968 | 13,768 | +0 | 0.00% | 288,689 |
| 2025-08-19 | 2025-08-15 | 21.049 | 13,768 | +0 | 0.00% | 289,809 |
| 2025-08-18 | 2025-08-14 | 21.151 | 13,768 | +0 | 0.00% | 291,209 |
| 2025-08-15 | 2025-08-13 | 21.294 | 13,768 | +0 | 0.00% | 293,170 |
| 2025-08-14 | 2025-08-12 | 21.049 | 13,768 | +0 | 0.00% | 289,809 |
| 2025-08-13 | 2025-08-11 | 21.456 | 13,768 | +0 | 0.00% | 295,410 |
| 2025-08-12 | 2025-08-08 | 21.436 | 13,768 | +0 | 0.00% | 295,130 |
| 2025-08-11 | 2025-08-07 | 21.436 | 13,768 | +0 | 0.00% | 295,130 |
| 2025-08-08 | 2025-08-06 | 20.948 | 13,768 | +0 | 0.00% | 288,409 |
| 2025-08-07 | 2025-08-05 | 20.887 | 13,768 | +0 | 0.00% | 287,569 |
| 2025-08-06 | 2025-08-04 | 21.009 | 13,768 | +0 | 0.00% | 289,249 |
| 2025-08-05 | 2025-08-01 | 20.846 | 13,768 | +0 | 0.00% | 287,009 |
| 2025-08-04 | 2025-07-31 | 21.456 | 13,768 | +0 | 0.00% | 295,410 |
| 2025-08-01 | 2025-07-30 | 21.507 | 13,768 | +0 | 0.00% | 296,110 |
| 2025-07-31 | 2025-07-29 | 21.304 | 13,768 | +0 | 0.00% | 293,310 |
| 2025-07-30 | 2025-07-28 | 21.049 | 13,768 | +0 | 0.00% | 289,809 |
| 2025-07-29 | 2025-07-25 | 20.897 | 13,768 | +0 | 0.00% | 287,709 |
| 2025-07-28 | 2025-07-24 | 20.999 | 13,768 | +0 | 0.00% | 289,109 |
| 2025-07-25 | 2025-07-23 | 21.049 | 13,768 | +0 | 0.00% | 289,809 |
| 2025-07-24 | 2025-07-22 | 20.744 | 13,768 | +0 | 0.00% | 285,609 |
| 2025-07-23 | 2025-07-21 | 20.592 | 13,768 | +0 | 0.00% | 283,509 |
| 2025-07-22 | 2025-07-18 | 20.541 | 13,768 | +0 | 0.00% | 282,809 |
| 2025-07-21 | 2025-07-17 | 20.338 | 13,768 | +0 | 0.00% | 280,009 |
| 2025-07-18 | 2025-07-16 | 20.073 | 13,768 | +0 | 0.00% | 276,369 |
| 2025-07-17 | 2025-07-15 | 19.951 | 13,768 | +0 | 0.00% | 274,689 |
| 2025-07-16 | 2025-07-14 | 20.155 | 13,768 | +0 | 0.00% | 277,489 |
| 2025-07-15 | 2025-07-11 | 19.951 | 13,768 | +0 | 0.00% | 274,689 |
| 2025-07-14 | 2025-07-10 | 19.809 | 13,768 | +0 | 0.00% | 272,729 |
| 2025-07-11 | 2025-07-09 | 19.829 | 13,768 | +0 | 0.00% | 273,009 |
| 2025-07-10 | 2025-07-08 | 19.687 | 13,768 | +0 | 0.00% | 271,049 |
| 2025-07-09 | 2025-07-07 | 20.012 | 13,768 | +0 | 0.00% | 275,529 |
| 2025-07-08 | 2025-07-04 | 20.216 | 13,768 | +0 | 0.00% | 278,329 |
| 2025-07-07 | 2025-07-03 | 20.155 | 13,768 | +0 | 0.00% | 277,489 |
| 2025-07-04 | 2025-07-02 | 20.012 | 13,768 | +0 | 0.00% | 275,529 |
| 2025-07-03 | 2025-06-30 | 19.931 | 13,768 | +0 | 0.00% | 274,409 |
| 2025-07-02 | 2025-06-27 | 20.033 | 13,768 | +0 | 0.00% | 275,809 |
| 2025-06-30 | 2025-06-26 | 19.890 | 13,768 | +0 | 0.00% | 273,849 |
| 2025-06-27 | 2025-06-25 | 19.951 | 13,768 | +0 | 0.00% | 274,689 |
| 2025-06-26 | 2025-06-24 | 19.280 | 13,768 | +0 | 0.00% | 265,449 |
| 2025-06-25 | 2025-06-23 | 19.077 | 13,768 | +0 | 0.00% | 262,649 |
| 2025-06-24 | 2025-06-20 | 18.629 | 13,768 | +0 | 0.00% | 256,488 |
| 2025-06-23 | 2025-06-19 | 18.487 | 13,768 | +0 | 0.00% | 254,528 |
| 2025-06-20 | 2025-06-18 | 18.792 | 13,768 | +0 | 0.00% | 258,728 |
| 2025-06-19 | 2025-06-17 | 18.812 | 13,768 | +0 | 0.00% | 259,008 |
| 2025-06-18 | 2025-06-16 | 18.873 | 13,768 | +0 | 0.00% | 259,848 |
| 2025-06-17 | 2025-06-13 | 18.792 | 13,768 | +0 | 0.00% | 258,728 |
| 2025-06-16 | 2025-06-12 | 18.690 | 13,768 | +0 | 0.00% | 257,328 |
| 2025-06-13 | 2025-06-11 | 18.812 | 13,768 | +0 | 0.00% | 259,008 |
| 2025-06-12 | 2025-06-10 | 18.955 | 13,768 | -2,065 | 0.00% | 260,968 |
| 2025-04-01 | 2025-03-28 | 18.412 | 15,833 | +706 | 0.00% | 291,522 |
| 2025-02-26 | 2025-02-24 | 16.475 | 15,127 | -2,819 | 0.00% | 249,222 |
| 2025-02-21 | 2025-02-19 | 15.986 | 17,946 | +2,819 | 0.00% | 286,880 |
| 2024-09-04 | 2024-09-02 | 15.649 | 15,127 | +353 | 0.00% | 236,726 |
| 2024-08-12 | 2024-08-08 | 15.802 | 14,774 | -2,752 | 0.00% | 233,456 |
| 2024-07-08 | 2024-07-04 | 14.298 | 17,526 | +2,752 | 0.00% | 250,585 |
| 2024-04-02 | 2024-03-27 | 18.737 | 14,774 | +647 | 0.00% | 276,814 |
| 2023-09-06 | 2023-09-04 | 19.879 | 14,127 | +278 | 0.00% | 280,834 |
| 2023-04-03 | 2023-03-30 | 24.361 | 13,849 | +466 | 0.00% | 337,380 |
| 2022-09-07 | 2022-09-05 | 22.333 | 13,383 | +234 | 0.00% | 298,881 |
| 2022-06-24 | 2022-06-22 | 23.092 | 13,149 | -817 | 0.00% | 303,637 |
| 2022-05-31 | 2022-05-27 | 23.459 | 13,966 | +817 | 0.00% | 327,633 |
| 2022-03-30 | 2022-03-28 | 26.284 | 13,149 | +408 | 0.00% | 345,607 |
| 2022-03-21 | 2022-03-17 | 25.172 | 12,741 | -1,583 | 0.00% | 320,715 |
| 2022-03-15 | 2022-03-11 | 24.009 | 14,324 | +1,583 | 0.00% | 343,910 |
| 2021-09-08 | 2021-09-06 | 26.560 | 12,741 | +193 | 0.00% | 338,403 |
| 2021-07-15 | 2021-07-13 | 29.191 | 12,548 | -1,558 | 0.00% | 366,283 |
| 2021-07-13 | 2021-07-09 | 28.677 | 14,106 | +1,558 | 0.00% | 404,522 |
| 2021-06-07 | 2021-06-03 | 29.704 | 12,548 | -1,558 | 0.00% | 372,723 |
| 2021-06-02 | 2021-05-31 | 29.319 | 14,106 | +1,558 | 0.00% | 413,571 |
| 2021-03-30 | 2021-03-26 | 31.201 | 12,548 | +319 | 0.00% | 391,508 |
| 2020-09-09 | 2020-09-07 | 27.850 | 12,229 | +175 | 0.00% | 340,572 |
| 2020-07-02 | 2020-06-29 | 25.752 | 12,054 | +5,241 | 0.00% | 310,420 |
| 2020-06-24 | 2020-06-22 | 26.447 | 6,813 | -1,497 | 0.00% | 180,184 |
| 2020-06-23 | 2020-06-19 | 27.382 | 8,310 | -1,498 | 0.00% | 227,545 |
| 2020-05-22 | 2020-05-20 | 27.783 | 9,808 | +1,498 | 0.00% | 272,493 |
| 2020-04-21 | 2020-04-17 | 29.386 | 8,310 | -1,498 | 0.00% | 244,194 |
| 2020-04-01 | 2020-03-30 | 28.624 | 9,808 | +266 | 0.00% | 280,747 |
| 2020-03-17 | 2020-03-13 | 29.860 | 9,542 | +1,457 | 0.00% | 284,922 |
| 2020-03-13 | 2020-03-11 | 31.645 | 8,085 | -1,457 | 0.00% | 255,846 |
| 2020-03-11 | 2020-03-09 | 30.615 | 9,542 | +1,457 | 0.00% | 292,127 |
| 2019-11-08 | 2019-11-06 | 34.665 | 8,085 | -1,457 | 0.00% | 280,265 |
| 2019-10-15 | 2019-10-11 | 32.880 | 9,542 | -1,457 | 0.00% | 313,742 |
| 2019-10-11 | 2019-10-09 | 31.850 | 10,999 | +1,457 | 0.00% | 350,323 |
| 2019-09-24 | 2019-09-20 | 34.322 | 9,542 | +1,457 | 0.00% | 327,497 |
| 2019-09-04 | 2019-09-02 | 35.616 | 8,085 | +91 | 0.00% | 287,954 |
| 2019-07-30 | 2019-07-26 | 41.378 | 7,994 | +1,440 | 0.00% | 330,778 |
| 2019-04-09 | 2019-04-04 | 44.988 | 6,554 | -4,753 | 0.00% | 294,855 |
| 2019-04-08 | 2019-04-03 | 45.822 | 11,307 | -2,449 | 0.00% | 518,105 |
| 2019-04-04 | 2019-04-02 | 46.446 | 13,756 | -2,160 | 0.00% | 638,917 |
| 2019-04-03 | 2019-04-01 | 48.640 | 15,916 | -252 | 0.00% | 774,150 |
| 2019-04-02 | 2019-03-29 | 47.651 | 16,168 | +267 | 0.00% | 770,428 |
| 2019-01-18 | 2019-01-16 | 39.815 | 15,901 | -21,248 | 0.00% | 633,105 |
| 2019-01-17 | 2019-01-15 | 39.109 | 37,149 | -1,416 | 0.00% | 1,452,878 |
| 2019-01-15 | 2019-01-11 | 37.839 | 38,565 | +8,499 | 0.00% | 1,459,252 |
| 2019-01-11 | 2019-01-09 | 38.262 | 30,066 | +7,083 | 0.00% | 1,150,395 |
| 2019-01-09 | 2019-01-07 | 38.051 | 22,983 | +7,082 | 0.00% | 874,516 |
| 2018-12-03 | 2018-11-29 | 38.968 | 15,901 | -248 | 0.00% | 619,635 |
| 2018-11-30 | 2018-11-28 | 39.604 | 16,149 | +248 | 0.00% | 639,559 |
| 2018-10-31 | 2018-10-29 | 38.615 | 15,901 | -3,252 | 0.00% | 614,022 |
| 2018-10-30 | 2018-10-26 | 38.333 | 19,153 | +3,252 | 0.00% | 734,191 |
| 2018-09-05 | 2018-09-03 | 43.661 | 15,901 | +141 | 0.00% | 694,255 |
| 2018-05-16 | 2018-05-14 | 42.949 | 15,760 | -246 | 0.00% | 676,873 |
| 2018-04-03 | 2018-03-28 | 39.856 | 16,006 | +303 | 0.00% | 637,940 |
| 2018-01-30 | 2018-01-26 | 40.219 | 15,703 | +241 | 0.00% | 631,564 |
| 2017-10-16 | 2017-10-12 | 39.711 | 15,462 | -6,887 | 0.00% | 614,013 |
| 2017-10-03 | 2017-09-28 | 37.170 | 22,349 | -1,378 | 0.00% | 830,716 |
| 2017-09-27 | 2017-09-25 | 36.880 | 23,727 | +1,378 | 0.00% | 875,047 |
| 2017-09-06 | 2017-09-04 | 39.572 | 22,349 | +208 | 0.00% | 884,396 |
| 2017-08-03 | 2017-08-01 | 39.719 | 22,141 | -682 | 0.00% | 879,410 |
| 2017-07-10 | 2017-07-06 | 38.766 | 22,823 | -1,092 | 0.00% | 884,756 |
| 2017-06-29 | 2017-06-27 | 36.787 | 23,915 | +1,092 | 0.00% | 879,770 |
| 2017-06-27 | 2017-06-23 | 37.374 | 22,823 | -2,729 | 0.00% | 852,978 |
| 2017-06-22 | 2017-06-20 | 37.520 | 25,552 | +2,729 | 0.00% | 958,716 |
| 2017-05-23 | 2017-05-19 | 37.887 | 22,823 | -1,365 | 0.00% | 864,685 |
| 2017-05-11 | 2017-05-09 | 38.033 | 24,188 | +1,365 | 0.00% | 919,946 |
| 2017-04-19 | 2017-04-13 | 37.520 | 22,823 | -27,292 | 0.00% | 856,323 |
| 2017-04-12 | 2017-04-10 | 36.421 | 50,115 | -6,823 | 0.00% | 1,825,236 |
| 2017-04-11 | 2017-04-07 | 36.274 | 56,938 | +6,823 | 0.00% | 2,065,391 |
| 2017-04-05 | 2017-03-31 | 37.210 | 50,115 | +964 | 0.00% | 1,864,784 |
| 2016-11-09 | 2016-11-07 | 32.353 | 49,151 | +20,075 | 0.00% | 1,590,200 |
| 2016-11-04 | 2016-11-02 | 32.876 | 29,076 | +6,692 | 0.00% | 955,914 |
| 2016-09-07 | 2016-09-05 | 33.743 | 22,384 | +228 | 0.00% | 755,299 |
| 2016-04-15 | 2016-04-13 | 31.554 | 22,156 | -566 | 0.00% | 699,104 |
| 2016-04-06 | 2016-04-01 | 31.997 | 22,722 | +529 | 0.00% | 727,043 |
| 2015-09-09 | 2015-09-07 | 34.278 | 22,193 | +225 | 0.00% | 760,723 |
| 2015-04-27 | 2015-04-23 | 38.025 | 21,968 | +6,404 | 0.00% | 835,344 |
| 2015-04-08 | 2015-04-01 | 39.822 | 15,564 | +275 | 0.00% | 619,794 |
| 2014-09-03 | 2014-09-01 | 41.842 | 15,289 | +128 | 0.00% | 639,715 |
| 2014-05-23 | 2014-05-21 | 37.273 | 15,161 | +533 | 0.00% | 565,090 |
| 2014-04-07 | 2014-04-03 | 35.910 | 14,628 | -2,121 | 0.00% | 525,291 |
| 2014-04-02 | 2014-03-31 | 36.073 | 16,749 | +300 | 0.00% | 604,190 |
| 2014-02-19 | 2014-02-17 | 33.788 | 16,449 | -6,127 | 0.00% | 555,779 |
| 2014-02-04 | 2014-01-28 | 32.727 | 22,576 | +6,127 | 0.00% | 738,845 |
| 2014-01-23 | 2014-01-21 | 33.788 | 16,449 | -17,154 | 0.00% | 555,779 |
| 2013-12-12 | 2013-12-10 | 32.972 | 33,603 | +857 | 0.00% | 1,107,954 |
| 2013-09-23 | 2013-09-18 | 36.318 | 32,746 | +2,451 | 0.00% | 1,189,270 |
| 2013-09-12 | 2013-09-10 | 36.073 | 30,295 | -1,226 | 0.00% | 1,092,837 |
| 2013-09-04 | 2013-09-02 | 35.830 | 31,521 | +289 | 0.00% | 1,129,393 |
| 2013-08-12 | 2013-08-08 | 37.395 | 31,232 | -1,062 | 0.00% | 1,167,915 |
| 2013-08-07 | 2013-08-05 | 37.971 | 32,294 | +1,214 | 0.00% | 1,226,248 |
| 2013-08-06 | 2013-08-02 | 38.136 | 31,080 | +1,062 | 0.00% | 1,185,271 |
| 2013-06-24 | 2013-06-20 | 37.312 | 30,018 | +1,214 | 0.00% | 1,120,046 |
| 2013-06-20 | 2013-06-18 | 39.125 | 28,804 | -2,428 | 0.00% | 1,126,943 |
| 2013-06-18 | 2013-06-14 | 37.312 | 31,232 | +2,428 | 0.00% | 1,165,343 |
| 2013-06-17 | 2013-06-13 | 36.983 | 28,804 | -425 | 0.00% | 1,065,258 |
| 2013-06-03 | 2013-05-30 | 40.113 | 29,229 | -1,214 | 0.00% | 1,172,462 |
| 2013-05-24 | 2013-05-22 | 44.314 | 30,443 | -1,214 | 0.00% | 1,349,042 |
| 2013-05-13 | 2013-05-09 | 43.984 | 31,657 | +2,428 | 0.00% | 1,392,409 |
| 2013-04-02 | 2013-03-27 | 45.685 | 29,229 | +403 | 0.00% | 1,335,331 |
| 2013-01-18 | 2013-01-16 | 47.105 | 28,826 | -2,394 | 0.00% | 1,357,848 |
| 2012-12-07 | 2012-12-05 | 41.927 | 31,220 | -5,987 | 0.00% | 1,308,954 |
| 2012-12-06 | 2012-12-04 | 41.259 | 37,207 | +5,987 | 0.00% | 1,535,109 |
| 2012-11-14 | 2012-11-12 | 39.588 | 31,220 | +5,986 | 0.00% | 1,235,944 |
| 2012-11-12 | 2012-11-08 | 40.340 | 25,234 | -1,796 | 0.00% | 1,017,937 |
| 2012-11-08 | 2012-11-06 | 40.674 | 27,030 | -4,190 | 0.00% | 1,099,418 |
| 2012-10-24 | 2012-10-19 | 39.505 | 31,220 | -2,395 | 0.00% | 1,233,337 |
| 2012-10-10 | 2012-10-08 | 38.419 | 33,615 | +1,197 | 0.00% | 1,291,453 |
| 2012-10-09 | 2012-10-05 | 39.254 | 32,418 | -419 | 0.00% | 1,272,541 |
| 2012-10-08 | 2012-10-04 | 38.837 | 32,837 | +2,395 | 0.00% | 1,275,276 |
| 2012-10-05 | 2012-10-03 | 40.006 | 30,442 | +5,987 | 0.00% | 1,217,857 |
| 2012-09-18 | 2012-09-14 | 39.087 | 24,455 | +1,197 | 0.00% | 955,875 |
| 2012-09-14 | 2012-09-12 | 38.335 | 23,258 | -661 | 0.00% | 891,605 |
| 2012-09-12 | 2012-09-10 | 37.417 | 23,919 | +661 | 0.00% | 894,970 |
| 2012-09-05 | 2012-09-03 | 37.375 | 23,258 | +234 | 0.00% | 869,258 |
| 2012-05-15 | 2012-05-11 | 36.362 | 23,024 | -4,149 | 0.00% | 837,203 |
| 2012-04-25 | 2012-04-23 | 35.097 | 27,173 | -622 | 0.00% | 953,682 |
| 2012-04-02 | 2012-03-29 | 33.043 | 27,795 | +259 | 0.00% | 918,418 |
| 2012-02-22 | 2012-02-20 | 33.281 | 27,536 | -14,795 | 0.00% | 916,426 |
| 2012-02-21 | 2012-02-17 | 33.758 | 42,331 | -90,887 | 0.00% | 1,429,006 |
| 2012-02-17 | 2012-02-15 | 33.758 | 133,218 | +104,390 | 0.00% | 4,497,162 |
| 2012-02-16 | 2012-02-14 | 32.838 | 28,828 | -1,174 | 0.00% | 946,659 |
| 2012-02-14 | 2012-02-10 | 32.055 | 30,002 | -822 | 0.00% | 961,705 |
| 2012-02-07 | 2012-02-03 | 32.395 | 30,824 | +1,174 | 0.00% | 998,554 |
| 2012-02-06 | 2012-02-02 | 32.838 | 29,650 | -587 | 0.00% | 973,652 |
| 2012-02-03 | 2012-02-01 | 32.429 | 30,237 | +1,292 | 0.00% | 980,568 |
| 2012-02-02 | 2012-01-31 | 33.281 | 28,945 | -206 | 0.00% | 963,319 |
| 2012-02-01 | 2012-01-30 | 31.748 | 29,151 | +588 | 0.00% | 925,489 |
| 2012-01-31 | 2012-01-27 | 32.055 | 28,563 | -1,762 | 0.00% | 915,578 |
| 2012-01-30 | 2012-01-26 | 30.488 | 30,325 | -37,576 | 0.00% | 924,540 |
| 2012-01-27 | 2012-01-20 | 29.500 | 67,901 | +30,531 | 0.00% | 2,003,069 |
| 2012-01-26 | 2012-01-19 | 29.227 | 37,370 | +5,871 | 0.00% | 1,092,226 |
| 2012-01-20 | 2012-01-18 | 29.398 | 31,499 | 0.00% | 925,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy