History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 27,650 +0 0.00% 597,793
2025-10-13 2025-10-09 21.500 27,650 +0 0.00% 594,475
2025-10-10 2025-10-08 21.380 27,650 +0 0.00% 591,157
2025-10-09 2025-10-06 21.340 27,650 +0 0.00% 590,051
2025-10-08 2025-10-03 21.860 27,650 +0 0.00% 604,429
2025-10-06 2025-10-02 21.860 27,650 +0 0.00% 604,429
2025-10-03 2025-09-30 22.140 27,650 +0 0.00% 612,171
2025-10-02 2025-09-29 21.540 27,650 +0 0.00% 595,581
2025-09-30 2025-09-26 21.180 27,650 +0 0.00% 585,627
2025-09-29 2025-09-25 21.280 27,650 +0 0.00% 588,392
2025-09-26 2025-09-24 21.680 27,650 +0 0.00% 599,452
2025-09-25 2025-09-23 21.940 27,650 +0 0.00% 606,641
2025-09-24 2025-09-22 22.060 27,650 +0 0.00% 609,959
2025-09-23 2025-09-19 22.020 27,650 +0 0.00% 608,853
2025-09-22 2025-09-18 22.020 27,650 +0 0.00% 608,853
2025-09-19 2025-09-17 22.020 27,650 +0 0.00% 608,853
2025-09-18 2025-09-16 22.300 27,650 +0 0.00% 616,595
2025-09-17 2025-09-15 22.180 27,650 +0 0.00% 613,277
2025-09-16 2025-09-12 21.980 27,650 +0 0.00% 607,747
2025-09-15 2025-09-11 21.980 27,650 +0 0.00% 607,747
2025-09-12 2025-09-10 21.860 27,650 +0 0.00% 604,429
2025-09-11 2025-09-09 21.480 27,650 +0 0.00% 593,922
2025-09-10 2025-09-08 21.260 27,650 +0 0.00% 587,839
2025-09-09 2025-09-05 20.940 27,650 +0 0.00% 578,991
2025-09-08 2025-09-04 20.660 27,650 +0 0.00% 571,249
2025-09-05 2025-09-03 20.460 27,650 +0 0.00% 565,719
2025-09-04 2025-09-02 21.436 27,650 +0 0.00% 592,703
2025-09-03 2025-09-01 21.538 27,650 +459 0.00% 595,515
2025-09-02 2025-08-29 21.477 27,191 +0 0.00% 583,970
2025-09-01 2025-08-28 21.294 27,191 +0 0.00% 578,993
2025-08-29 2025-08-27 21.253 27,191 +0 0.00% 577,887
2025-08-28 2025-08-26 21.314 27,191 +0 0.00% 579,546
2025-08-27 2025-08-25 21.314 27,191 +0 0.00% 579,546
2025-08-26 2025-08-22 21.273 27,191 +0 0.00% 578,440
2025-08-25 2025-08-21 21.375 27,191 +0 0.00% 581,205
2025-08-22 2025-08-20 20.887 27,191 +0 0.00% 567,933
2025-08-21 2025-08-19 20.765 27,191 +0 0.00% 564,615
2025-08-20 2025-08-18 20.968 27,191 +0 0.00% 570,145
2025-08-19 2025-08-15 21.049 27,191 +0 0.00% 572,357
2025-08-18 2025-08-14 21.151 27,191 +0 0.00% 575,122
2025-08-15 2025-08-13 21.294 27,191 +0 0.00% 578,993
2025-08-14 2025-08-12 21.049 27,191 +0 0.00% 572,357
2025-08-13 2025-08-11 21.456 27,191 +0 0.00% 583,417
2025-08-12 2025-08-08 21.436 27,191 +0 0.00% 582,864
2025-08-11 2025-08-07 21.436 27,191 +0 0.00% 582,864
2025-08-08 2025-08-06 20.948 27,191 +0 0.00% 569,592
2025-08-07 2025-08-05 20.887 27,191 +0 0.00% 567,933
2025-08-06 2025-08-04 21.009 27,191 +0 0.00% 571,251
2025-08-05 2025-08-01 20.846 27,191 +0 0.00% 566,827
2025-08-04 2025-07-31 21.456 27,191 +0 0.00% 583,417
2025-08-01 2025-07-30 21.507 27,191 +0 0.00% 584,799
2025-07-31 2025-07-29 21.304 27,191 +0 0.00% 579,269
2025-07-30 2025-07-28 21.049 27,191 +0 0.00% 572,357
2025-07-29 2025-07-25 20.897 27,191 +0 0.00% 568,209
2025-07-28 2025-07-24 20.999 27,191 +0 0.00% 570,974
2025-07-25 2025-07-23 21.049 27,191 +0 0.00% 572,357
2025-07-24 2025-07-22 20.744 27,191 +0 0.00% 564,062
2025-07-23 2025-07-21 20.592 27,191 +0 0.00% 559,914
2025-07-22 2025-07-18 20.541 27,191 +0 0.00% 558,532
2025-07-21 2025-07-17 20.338 27,191 +0 0.00% 553,002
2025-07-18 2025-07-16 20.073 27,191 +0 0.00% 545,813
2025-07-17 2025-07-15 19.951 27,191 +0 0.00% 542,495
2025-07-16 2025-07-14 20.155 27,191 +0 0.00% 548,025
2025-07-15 2025-07-11 19.951 27,191 +0 0.00% 542,495
2025-07-14 2025-07-10 19.809 27,191 +0 0.00% 538,624
2025-07-11 2025-07-09 19.829 27,191 +0 0.00% 539,177
2025-07-10 2025-07-08 19.687 27,191 +0 0.00% 535,306
2025-07-09 2025-07-07 20.012 27,191 +0 0.00% 544,154
2025-07-08 2025-07-04 20.216 27,191 +0 0.00% 549,684
2025-07-07 2025-07-03 20.155 27,191 +0 0.00% 548,025
2025-07-04 2025-07-02 20.012 27,191 +0 0.00% 544,154
2025-07-03 2025-06-30 19.931 27,191 +0 0.00% 541,942
2025-07-02 2025-06-27 20.033 27,191 +0 0.00% 544,707
2025-06-30 2025-06-26 19.890 27,191 +0 0.00% 540,836
2025-06-27 2025-06-25 19.951 27,191 +0 0.00% 542,495
2025-06-26 2025-06-24 19.280 27,191 +0 0.00% 524,246
2025-06-25 2025-06-23 19.077 27,191 +0 0.00% 518,716
2025-06-24 2025-06-20 18.629 27,191 +0 0.00% 506,550
2025-06-23 2025-06-19 18.487 27,191 +0 0.00% 502,679
2025-06-20 2025-06-18 18.792 27,191 +0 0.00% 510,974
2025-06-19 2025-06-17 18.812 27,191 +0 0.00% 511,527
2025-06-18 2025-06-16 18.873 27,191 +0 0.00% 513,186
2025-06-17 2025-06-13 18.792 27,191 +0 0.00% 510,974
2025-06-16 2025-06-12 18.690 27,191 +0 0.00% 508,209
2025-06-13 2025-06-11 18.812 27,191 +0 0.00% 511,527
2025-06-12 2025-06-10 18.955 27,191 +0 0.00% 515,398
2025-06-11 2025-06-09 18.650 27,191 +0 0.00% 507,103
2025-06-10 2025-06-06 18.873 27,191 +0 0.00% 513,186
2025-06-09 2025-06-05 18.507 27,191 +0 0.00% 503,232
2025-06-06 2025-06-04 18.243 27,191 +0 0.00% 496,043
2025-06-05 2025-06-03 18.446 27,191 +0 0.00% 501,573
2025-06-04 2025-06-02 17.551 27,191 +0 0.00% 477,240
2025-06-03 2025-05-30 17.490 27,191 +0 0.00% 475,581
2025-06-02 2025-05-29 17.389 27,191 +0 0.00% 472,816
2025-05-30 2025-05-28 17.368 27,191 +0 0.00% 472,263
2025-05-29 2025-05-27 17.267 27,191 +0 0.00% 469,498
2025-05-28 2025-05-26 17.287 27,191 +0 0.00% 470,051
2025-05-27 2025-05-23 17.348 27,191 +0 0.00% 471,710
2025-05-26 2025-05-22 17.084 27,191 +0 0.00% 464,521
2025-05-23 2025-05-21 17.429 27,191 +0 0.00% 473,922
2025-05-22 2025-05-20 17.185 27,191 +0 0.00% 467,286
2025-05-21 2025-05-19 17.165 27,191 +0 0.00% 466,733
2025-05-20 2025-05-16 17.145 27,191 +0 0.00% 466,180
2025-05-19 2025-05-15 16.982 27,191 +0 0.00% 461,756
2025-05-16 2025-05-14 17.063 27,191 +0 0.00% 463,968
2025-05-15 2025-05-13 17.124 27,191 +0 0.00% 465,627
2025-05-14 2025-05-12 17.084 27,191 +0 0.00% 464,521
2025-05-13 2025-05-09 17.328 27,191 +0 0.00% 471,157
2025-05-12 2025-05-08 16.941 27,191 +0 0.00% 460,650
2025-05-09 2025-05-07 16.860 27,191 +0 0.00% 458,438
2025-05-08 2025-05-06 16.901 27,191 +0 0.00% 459,544
2025-05-07 2025-05-02 17.348 27,191 +0 0.00% 471,710
2025-05-06 2025-04-30 17.429 27,191 +0 0.00% 473,922
2025-05-02 2025-04-29 17.145 27,191 +0 0.00% 466,180
2025-04-30 2025-04-28 17.104 27,191 +0 0.00% 465,074
2025-04-29 2025-04-25 16.779 27,191 +0 0.00% 456,226
2025-04-28 2025-04-24 16.718 27,191 +0 0.00% 454,567
2025-04-25 2025-04-23 16.616 27,191 +0 0.00% 451,802
2025-04-24 2025-04-22 16.474 27,191 +0 0.00% 447,931
2025-04-23 2025-04-17 16.351 27,191 +0 0.00% 444,613
2025-04-22 2025-04-16 16.250 27,191 +0 0.00% 441,848
2025-04-17 2025-04-15 16.209 27,191 +0 0.00% 440,742
2025-04-16 2025-04-14 16.148 27,191 +0 0.00% 439,083
2025-04-15 2025-04-11 15.945 27,191 +0 0.00% 433,553
2025-04-14 2025-04-10 15.782 27,191 +0 0.00% 429,129
2025-04-11 2025-04-09 15.335 27,191 +0 0.00% 416,963
2025-04-10 2025-04-08 15.640 27,191 +0 0.00% 425,258
2025-04-09 2025-04-07 15.782 27,191 +0 0.00% 429,129
2025-04-08 2025-04-03 17.307 27,191 +0 0.00% 470,604
2025-04-07 2025-04-02 17.063 27,191 +0 0.00% 463,968
2025-04-03 2025-04-01 16.941 27,191 +0 0.00% 460,650
2025-04-02 2025-03-31 18.157 27,191 +0 0.00% 493,704
2025-04-01 2025-03-28 18.412 27,191 +1,211 0.00% 500,650
2025-03-31 2025-03-27 18.199 25,980 +0 0.00% 472,822
2025-03-28 2025-03-26 18.199 25,980 +0 0.00% 472,822
2025-03-27 2025-03-25 18.136 25,980 +0 0.00% 471,163
2025-03-26 2025-03-24 18.157 25,980 +0 0.00% 471,716
2025-03-25 2025-03-21 18.136 25,980 +0 0.00% 471,163
2025-03-24 2025-03-20 18.157 25,980 +0 0.00% 471,716
2025-03-21 2025-03-19 18.263 25,980 +0 0.00% 474,481
2025-03-20 2025-03-18 18.136 25,980 +0 0.00% 471,163
2025-03-19 2025-03-17 18.008 25,980 +0 0.00% 467,845
2025-03-18 2025-03-14 18.242 25,980 +0 0.00% 473,928
2025-03-17 2025-03-13 17.369 25,980 +0 0.00% 451,255
2025-03-14 2025-03-12 17.178 25,980 +0 0.00% 446,278
2025-03-13 2025-03-11 17.156 25,980 +0 0.00% 445,725
2025-03-12 2025-03-10 17.114 25,980 +0 0.00% 444,619
2025-03-11 2025-03-07 17.135 25,980 +0 0.00% 445,172
2025-03-10 2025-03-06 17.007 25,980 +0 0.00% 441,854
2025-03-07 2025-03-05 16.922 25,980 +0 0.00% 439,642
2025-03-06 2025-03-04 16.539 25,980 +0 0.00% 429,688
2025-03-05 2025-03-03 16.454 25,980 +0 0.00% 427,476
2025-03-04 2025-02-28 16.390 25,980 +0 0.00% 425,817
2025-03-03 2025-02-27 16.603 25,980 +0 0.00% 431,347
2025-02-28 2025-02-26 16.539 25,980 +0 0.00% 429,688
2025-02-27 2025-02-25 16.390 25,980 +0 0.00% 425,817
2025-02-26 2025-02-24 16.475 25,980 +0 0.00% 428,029
2025-02-25 2025-02-21 15.858 25,980 +0 0.00% 411,991
2025-02-24 2025-02-20 15.901 25,980 +0 0.00% 413,097
2025-02-21 2025-02-19 15.986 25,980 +0 0.00% 415,309
2025-02-20 2025-02-18 16.220 25,980 +0 0.00% 421,393
2025-02-19 2025-02-17 16.795 25,980 +0 0.00% 436,324
2025-02-18 2025-02-14 16.326 25,980 +0 0.00% 424,158
2025-02-17 2025-02-13 16.007 25,980 +0 0.00% 415,862
2025-02-14 2025-02-12 16.262 25,980 +0 0.00% 422,499
2025-02-13 2025-02-11 15.964 25,980 +0 0.00% 414,756
2025-02-12 2025-02-10 16.135 25,980 +0 0.00% 419,181
2025-02-11 2025-02-07 16.135 25,980 +0 0.00% 419,181
2025-02-10 2025-02-06 16.177 25,980 +0 0.00% 420,287
2025-02-07 2025-02-05 16.305 25,980 +0 0.00% 423,605
2025-02-06 2025-02-04 16.709 25,980 +0 0.00% 434,112
2025-02-05 2025-02-03 16.475 25,980 +0 0.00% 428,029
2025-02-04 2025-01-28 16.348 25,980 +0 0.00% 424,711
2025-02-03 2025-01-24 16.390 25,980 +0 0.00% 425,817
2025-01-27 2025-01-23 16.539 25,980 +0 0.00% 429,688
2025-01-24 2025-01-22 16.837 25,980 +0 0.00% 437,430
2025-01-23 2025-01-21 16.901 25,980 +0 0.00% 439,089
2025-01-22 2025-01-20 16.816 25,980 +0 0.00% 436,877
2025-01-21 2025-01-17 16.326 25,980 +0 0.00% 424,158
2025-01-20 2025-01-16 16.177 25,980 +0 0.00% 420,287
2025-01-17 2025-01-15 16.028 25,980 +0 0.00% 416,415
2025-01-16 2025-01-14 15.986 25,980 +0 0.00% 415,309
2025-01-15 2025-01-13 16.135 25,980 +0 0.00% 419,181
2025-01-14 2025-01-10 16.135 25,980 +0 0.00% 419,181
2025-01-13 2025-01-09 16.326 25,980 +0 0.00% 424,158
2025-01-10 2025-01-08 16.199 25,980 +0 0.00% 420,840
2025-01-09 2025-01-07 16.199 25,980 +0 0.00% 420,840
2025-01-08 2025-01-06 16.262 25,980 +0 0.00% 422,499
2025-01-07 2025-01-03 16.518 25,980 +0 0.00% 429,135
2025-01-06 2025-01-02 16.539 25,980 +0 0.00% 429,688
2025-01-03 2024-12-31 16.837 25,980 +0 0.00% 437,430
2025-01-02 2024-12-27 16.965 25,980 +0 0.00% 440,748
2024-12-30 2024-12-24 16.922 25,980 +0 0.00% 439,642
2024-12-27 2024-12-20 16.582 25,980 +0 0.00% 430,794
2024-12-23 2024-12-19 16.560 25,980 +0 0.00% 430,241
2024-12-20 2024-12-18 16.986 25,980 +0 0.00% 441,301
2024-12-19 2024-12-17 16.454 25,980 +0 0.00% 427,476
2024-12-18 2024-12-16 16.603 25,980 +0 0.00% 431,347
2024-12-17 2024-12-13 16.816 25,980 +0 0.00% 436,877
2024-12-16 2024-12-12 17.007 25,980 +0 0.00% 441,854
2024-12-13 2024-12-11 16.773 25,980 +0 0.00% 435,771
2024-12-12 2024-12-10 16.752 25,980 +0 0.00% 435,218
2024-12-11 2024-12-09 17.050 25,980 +0 0.00% 442,960
2024-12-10 2024-12-06 17.050 25,980 +0 0.00% 442,960
2024-12-09 2024-12-05 16.560 25,980 +0 0.00% 430,241
2024-12-06 2024-12-04 16.411 25,980 +0 0.00% 426,370
2024-12-05 2024-12-03 16.582 25,980 +0 0.00% 430,794
2024-12-04 2024-12-02 16.262 25,980 +0 0.00% 422,499
2024-12-03 2024-11-29 16.497 25,980 +0 0.00% 428,582
2024-12-02 2024-11-28 16.560 25,980 +0 0.00% 430,241
2024-11-29 2024-11-27 16.731 25,980 +0 0.00% 434,665
2024-11-28 2024-11-26 16.582 25,980 +0 0.00% 430,794
2024-11-27 2024-11-25 16.475 25,980 +0 0.00% 428,029
2024-11-26 2024-11-22 16.965 25,980 +0 0.00% 440,748
2024-11-25 2024-11-21 17.263 25,980 +0 0.00% 448,490
2024-11-22 2024-11-20 17.156 25,980 +0 0.00% 445,725
2024-11-21 2024-11-19 17.050 25,980 +0 0.00% 442,960
2024-11-20 2024-11-18 16.986 25,980 +0 0.00% 441,301
2024-11-19 2024-11-15 16.944 25,980 +0 0.00% 440,195
2024-11-18 2024-11-14 16.773 25,980 +0 0.00% 435,771
2024-11-15 2024-11-13 16.986 25,980 +0 0.00% 441,301
2024-11-14 2024-11-12 17.327 25,980 +0 0.00% 450,149
2024-11-13 2024-11-11 17.391 25,980 +0 0.00% 451,808
2024-11-12 2024-11-08 17.518 25,980 +0 0.00% 455,126
2024-11-11 2024-11-07 17.561 25,980 +0 0.00% 456,232
2024-11-08 2024-11-06 17.540 25,980 +0 0.00% 455,679
2024-11-07 2024-11-05 17.454 25,980 +0 0.00% 453,467
2024-11-06 2024-11-04 17.433 25,980 +0 0.00% 452,914
2024-11-05 2024-11-01 17.242 25,980 +0 0.00% 447,937
2024-11-04 2024-10-31 16.858 25,980 +0 0.00% 437,983
2024-11-01 2024-10-30 17.007 25,980 +0 0.00% 441,854
2024-10-31 2024-10-29 17.135 25,980 +0 0.00% 445,172
2024-10-30 2024-10-28 17.348 25,980 +0 0.00% 450,702
2024-10-29 2024-10-25 17.156 25,980 +0 0.00% 445,725
2024-10-28 2024-10-24 17.050 25,980 +0 0.00% 442,960
2024-10-25 2024-10-23 17.348 25,980 +0 0.00% 450,702
2024-10-24 2024-10-22 17.305 25,980 +0 0.00% 449,596
2024-10-23 2024-10-21 17.220 25,980 +0 0.00% 447,384
2024-10-22 2024-10-18 17.476 25,980 +0 0.00% 454,020
2024-10-21 2024-10-17 17.156 25,980 +0 0.00% 445,725
2024-10-18 2024-10-16 17.369 25,980 +0 0.00% 451,255
2024-10-17 2024-10-15 16.944 25,980 +0 0.00% 440,195
2024-10-16 2024-10-14 17.369 25,980 +0 0.00% 451,255
2024-10-15 2024-10-10 17.348 25,980 +0 0.00% 450,702
2024-10-14 2024-10-09 17.178 25,980 +0 0.00% 446,278
2024-10-10 2024-10-08 17.199 25,980 +0 0.00% 446,831
2024-10-09 2024-10-07 18.008 25,980 +0 0.00% 467,845
2024-10-08 2024-10-04 18.029 25,980 +0 0.00% 468,398
2024-10-07 2024-10-03 17.646 25,980 +0 0.00% 458,444
2024-10-04 2024-10-02 18.391 25,980 +0 0.00% 477,799
2024-10-03 2024-09-30 17.007 25,980 +0 0.00% 441,854
2024-10-02 2024-09-27 16.795 25,980 +0 0.00% 436,324
2024-09-30 2024-09-26 16.688 25,980 +0 0.00% 433,559
2024-09-27 2024-09-25 16.050 25,980 +0 0.00% 416,968
2024-09-26 2024-09-24 15.964 25,980 +0 0.00% 414,756
2024-09-25 2024-09-23 15.879 25,980 +0 0.00% 412,544
2024-09-24 2024-09-20 15.922 25,980 +0 0.00% 413,650
2024-09-23 2024-09-19 15.368 25,980 +0 0.00% 399,272
2024-09-20 2024-09-17 15.390 25,980 +0 0.00% 399,825
2024-09-19 2024-09-16 15.219 25,980 +0 0.00% 395,401
2024-09-17 2024-09-13 15.092 25,980 +0 0.00% 392,083
2024-09-16 2024-09-12 14.900 25,980 +0 0.00% 387,106
2024-09-13 2024-09-11 14.772 25,980 +0 0.00% 383,788
2024-09-12 2024-09-10 14.943 25,980 +0 0.00% 388,212
2024-09-11 2024-09-09 14.815 25,980 +0 0.00% 384,894
2024-09-10 2024-09-05 14.794 25,980 +0 0.00% 384,341
2024-09-09 2024-09-04 14.517 25,980 +0 0.00% 377,152
2024-09-05 2024-09-03 15.845 25,980 +0 0.00% 411,663
2024-09-04 2024-09-02 15.649 25,980 +608 0.00% 406,567
2024-09-03 2024-08-30 15.671 25,372 +0 0.00% 397,605
2024-09-02 2024-08-29 16.194 25,372 +0 0.00% 410,877
2024-08-30 2024-08-28 16.368 25,372 +0 0.00% 415,301
2024-08-29 2024-08-27 16.368 25,372 +0 0.00% 415,301
2024-08-28 2024-08-26 16.303 25,372 +0 0.00% 413,642
2024-08-27 2024-08-23 15.627 25,372 +0 0.00% 396,499
2024-08-26 2024-08-22 15.388 25,372 +0 0.00% 390,417
2024-08-23 2024-08-21 15.453 25,372 +0 0.00% 392,076
2024-08-22 2024-08-20 15.627 25,372 +0 0.00% 396,499
2024-08-21 2024-08-19 15.562 25,372 +0 0.00% 394,841
2024-08-20 2024-08-16 15.344 25,372 +0 0.00% 389,311
2024-08-19 2024-08-15 14.908 25,372 +0 0.00% 378,251
2024-08-16 2024-08-14 15.453 25,372 +0 0.00% 392,076
2024-08-15 2024-08-13 15.235 25,372 +0 0.00% 386,546
2024-08-14 2024-08-12 14.930 25,372 +0 0.00% 378,804
2024-08-13 2024-08-09 15.497 25,372 +0 0.00% 393,182
2024-08-12 2024-08-08 15.802 25,372 +0 0.00% 400,923
2024-08-09 2024-08-07 14.145 25,372 +0 0.00% 358,896
2024-08-08 2024-08-06 13.927 25,372 +0 0.00% 353,366
2024-08-07 2024-08-05 13.731 25,372 +0 0.00% 348,389
2024-08-06 2024-08-02 13.404 25,372 +0 0.00% 340,094
2024-08-05 2024-08-01 13.491 25,372 +0 0.00% 342,306
2024-08-02 2024-07-31 13.470 25,372 +0 0.00% 341,753
2024-08-01 2024-07-30 13.230 25,372 +0 0.00% 335,670
2024-07-31 2024-07-29 13.862 25,372 +0 0.00% 351,707
2024-07-30 2024-07-26 13.644 25,372 +0 0.00% 346,177
2024-07-29 2024-07-25 13.470 25,372 +0 0.00% 341,753
2024-07-26 2024-07-24 13.666 25,372 +0 0.00% 346,730
2024-07-25 2024-07-23 13.840 25,372 +0 0.00% 351,154
2024-07-24 2024-07-22 14.124 25,372 +0 0.00% 358,343
2024-07-23 2024-07-19 14.036 25,372 +0 0.00% 356,131
2024-07-22 2024-07-18 14.516 25,372 +0 0.00% 368,297
2024-07-19 2024-07-17 14.254 25,372 +0 0.00% 361,661
2024-07-18 2024-07-16 14.080 25,372 +0 0.00% 357,237
2024-07-17 2024-07-15 14.320 25,372 +0 0.00% 363,320
2024-07-16 2024-07-12 14.625 25,372 +0 0.00% 371,062
2024-07-15 2024-07-11 14.015 25,372 +0 0.00% 355,578
2024-07-12 2024-07-10 13.797 25,372 +0 0.00% 350,048
2024-07-11 2024-07-09 13.884 25,372 +0 0.00% 352,260
2024-07-10 2024-07-08 14.124 25,372 +0 0.00% 358,343
2024-07-09 2024-07-05 14.429 25,372 +0 0.00% 366,085
2024-07-08 2024-07-04 14.298 25,372 +0 0.00% 362,767
2024-07-05 2024-07-03 14.036 25,372 +0 0.00% 356,131
2024-07-04 2024-07-02 13.404 25,372 +0 0.00% 340,094
2024-07-03 2024-06-28 13.557 25,372 +0 0.00% 343,965
2024-07-02 2024-06-27 13.491 25,372 +0 0.00% 342,306
2024-06-28 2024-06-26 13.709 25,372 +0 0.00% 347,836
2024-06-27 2024-06-25 13.535 25,372 +0 0.00% 343,412
2024-06-26 2024-06-24 13.513 25,372 +0 0.00% 342,859
2024-06-25 2024-06-21 13.557 25,372 +0 0.00% 343,965
2024-06-24 2024-06-20 13.862 25,372 +0 0.00% 351,707
2024-06-21 2024-06-19 14.254 25,372 +0 0.00% 361,661
2024-06-20 2024-06-18 14.167 25,372 +0 0.00% 359,449
2024-06-19 2024-06-17 14.145 25,372 +0 0.00% 358,896
2024-06-18 2024-06-14 14.363 25,372 +0 0.00% 364,426
2024-06-17 2024-06-13 14.712 25,372 +0 0.00% 373,274
2024-06-14 2024-06-12 14.625 25,372 +0 0.00% 371,062
2024-06-13 2024-06-11 14.799 25,372 +0 0.00% 375,486
2024-06-12 2024-06-07 15.235 25,372 +0 0.00% 386,546
2024-06-11 2024-06-06 15.301 25,372 +0 0.00% 388,205
2024-06-07 2024-06-05 15.584 25,372 +0 0.00% 395,394
2024-06-06 2024-06-04 15.824 25,372 +0 0.00% 401,476
2024-06-05 2024-06-03 15.388 25,372 +0 0.00% 390,417
2024-06-04 2024-05-31 15.627 25,372 +0 0.00% 396,499
2024-06-03 2024-05-30 15.213 25,372 +0 0.00% 385,993
2024-05-31 2024-05-29 15.475 25,372 +0 0.00% 392,629
2024-05-30 2024-05-28 15.715 25,372 +0 0.00% 398,711
2024-05-29 2024-05-27 15.998 25,372 +0 0.00% 405,900
2024-05-28 2024-05-24 16.042 25,372 +0 0.00% 407,006
2024-05-27 2024-05-23 16.347 25,372 +0 0.00% 414,748
2024-05-24 2024-05-22 16.543 25,372 +0 0.00% 419,725
2024-05-23 2024-05-21 16.608 25,372 +0 0.00% 421,384
2024-05-22 2024-05-20 17.197 25,372 +0 0.00% 436,315
2024-05-21 2024-05-17 16.979 25,372 +0 0.00% 430,785
2024-05-20 2024-05-16 16.739 25,372 +0 0.00% 424,702
2024-05-17 2024-05-14 16.652 25,372 +0 0.00% 422,490
2024-05-16 2024-05-13 16.804 25,372 +0 0.00% 426,361
2024-05-14 2024-05-10 16.390 25,372 +0 0.00% 415,854
2024-05-13 2024-05-09 16.281 25,372 +0 0.00% 413,089
2024-05-10 2024-05-08 16.586 25,372 +0 0.00% 420,831
2024-05-09 2024-05-07 17.284 25,372 +0 0.00% 438,527
2024-05-08 2024-05-06 17.785 25,372 +0 0.00% 451,246
2024-05-07 2024-05-03 18.025 25,372 +0 0.00% 457,329
2024-05-06 2024-05-02 17.872 25,372 +0 0.00% 453,458
2024-05-03 2024-04-30 17.763 25,372 +0 0.00% 450,693
2024-05-02 2024-04-29 17.633 25,372 +0 0.00% 447,375
2024-04-30 2024-04-26 17.415 25,372 +0 0.00% 441,845
2024-04-29 2024-04-25 17.219 25,372 +0 0.00% 436,868
2024-04-26 2024-04-24 17.044 25,372 +0 0.00% 432,444
2024-04-25 2024-04-23 16.717 25,372 +0 0.00% 424,149
2024-04-24 2024-04-22 16.674 25,372 +0 0.00% 423,043
2024-04-23 2024-04-19 16.325 25,372 +0 0.00% 414,195
2024-04-22 2024-04-18 16.477 25,372 +0 0.00% 418,066
2024-04-19 2024-04-17 16.325 25,372 +0 0.00% 414,195
2024-04-18 2024-04-16 16.216 25,372 +0 0.00% 411,430
2024-04-17 2024-04-15 16.499 25,372 +0 0.00% 418,619
2024-04-16 2024-04-12 16.630 25,372 +0 0.00% 421,937
2024-04-15 2024-04-11 16.761 25,372 +0 0.00% 425,255
2024-04-12 2024-04-10 16.935 25,372 +0 0.00% 429,679
2024-04-11 2024-04-09 16.979 25,372 +0 0.00% 430,785
2024-04-10 2024-04-08 16.848 25,372 +0 0.00% 427,467
2024-04-09 2024-04-05 16.761 25,372 +0 0.00% 425,255
2024-04-08 2024-04-03 16.739 25,372 +0 0.00% 424,702
2024-04-05 2024-04-02 16.957 25,372 +0 0.00% 430,232
2024-04-03 2024-03-28 18.737 25,372 +0 0.00% 475,384
2024-04-02 2024-03-27 18.737 25,372 +1,111 0.00% 475,384
2024-03-28 2024-03-26 18.417 24,261 +0 0.00% 446,826
2024-03-27 2024-03-25 18.440 24,261 +0 0.00% 447,379
2024-03-26 2024-03-22 18.668 24,261 +0 0.00% 452,909
2024-03-25 2024-03-21 18.896 24,261 +0 0.00% 458,439
2024-03-22 2024-03-20 18.167 24,261 +0 0.00% 440,743
2024-03-21 2024-03-19 18.167 24,261 +0 0.00% 440,743
2024-03-20 2024-03-18 18.258 24,261 +0 0.00% 442,955
2024-03-19 2024-03-15 18.714 24,261 +0 0.00% 454,015
2024-03-18 2024-03-14 18.759 24,261 +0 0.00% 455,121
2024-03-15 2024-03-13 18.600 24,261 +0 0.00% 451,250
2024-03-14 2024-03-12 18.600 24,261 +0 0.00% 451,250
2024-03-13 2024-03-11 18.212 24,261 +0 0.00% 441,849
2024-03-12 2024-03-08 17.848 24,261 +0 0.00% 433,001
2024-03-11 2024-03-07 17.756 24,261 +0 0.00% 430,789
2024-03-08 2024-03-06 17.688 24,261 +0 0.00% 429,130
2024-03-07 2024-03-05 17.825 24,261 +0 0.00% 432,448
2024-03-06 2024-03-04 18.167 24,261 +0 0.00% 440,743
2024-03-05 2024-03-01 18.121 24,261 +0 0.00% 439,637
2024-03-04 2024-02-29 18.417 24,261 +0 0.00% 446,826
2024-03-01 2024-02-28 18.303 24,261 +0 0.00% 444,061
2024-02-29 2024-02-27 18.030 24,261 +0 0.00% 437,425
2024-02-28 2024-02-26 17.893 24,261 +0 0.00% 434,107
2024-02-27 2024-02-23 17.916 24,261 +0 0.00% 434,660
2024-02-26 2024-02-22 18.144 24,261 +0 0.00% 440,190
2024-02-23 2024-02-21 18.235 24,261 +0 0.00% 442,402
2024-02-22 2024-02-20 17.734 24,261 +0 0.00% 430,236
2024-02-21 2024-02-19 17.323 24,261 +0 0.00% 420,282
2024-02-20 2024-02-16 17.483 24,261 +0 0.00% 424,153
2024-02-19 2024-02-15 16.959 24,261 +0 0.00% 411,434
2024-02-16 2024-02-14 16.981 24,261 +0 0.00% 411,987
2024-02-15 2024-02-09 16.959 24,261 +0 0.00% 411,434
2024-02-14 2024-02-07 16.981 24,261 +0 0.00% 411,987
2024-02-08 2024-02-06 16.867 24,261 +0 0.00% 409,222
2024-02-07 2024-02-05 16.731 24,261 +0 0.00% 405,904
2024-02-06 2024-02-02 16.685 24,261 +0 0.00% 404,798
2024-02-05 2024-02-01 16.662 24,261 +0 0.00% 404,245
2024-02-02 2024-01-31 16.617 24,261 +0 0.00% 403,139
2024-02-01 2024-01-30 17.095 24,261 +0 0.00% 414,752
2024-01-31 2024-01-29 17.825 24,261 +0 0.00% 432,448
2024-01-30 2024-01-26 17.734 24,261 +0 0.00% 430,236
2024-01-29 2024-01-25 17.665 24,261 +0 0.00% 428,577
2024-01-26 2024-01-24 17.392 24,261 +0 0.00% 421,941
2024-01-25 2024-01-23 16.617 24,261 +0 0.00% 403,139
2024-01-24 2024-01-22 16.161 24,261 +0 0.00% 392,078
2024-01-23 2024-01-19 17.004 24,261 +0 0.00% 412,540
2024-01-22 2024-01-18 17.073 24,261 +0 0.00% 414,199
2024-01-19 2024-01-17 17.050 24,261 +0 0.00% 413,646
2024-01-18 2024-01-16 17.984 24,261 +0 0.00% 436,319
2024-01-17 2024-01-15 18.076 24,261 +0 0.00% 438,531
2024-01-16 2024-01-12 18.167 24,261 +0 0.00% 440,743
2024-01-15 2024-01-11 18.030 24,261 +0 0.00% 437,425
2024-01-12 2024-01-10 17.483 24,261 +0 0.00% 424,153
2024-01-11 2024-01-09 17.528 24,261 +0 0.00% 425,259
2024-01-10 2024-01-08 17.528 24,261 +0 0.00% 425,259
2024-01-09 2024-01-05 17.642 24,261 +0 0.00% 428,024
2024-01-08 2024-01-04 17.665 24,261 +0 0.00% 428,577
2024-01-05 2024-01-03 17.483 24,261 +0 0.00% 424,153
2024-01-04 2024-01-02 17.665 24,261 +0 0.00% 428,577
2024-01-03 2023-12-29 18.007 24,261 +0 0.00% 436,872
2024-01-02 2023-12-28 17.939 24,261 +0 0.00% 435,213
2023-12-29 2023-12-27 17.734 24,261 +0 0.00% 430,236
2023-12-28 2023-12-22 17.437 24,261 +0 0.00% 423,047
2023-12-27 2023-12-21 17.574 24,261 +0 0.00% 426,365
2023-12-22 2023-12-20 17.415 24,261 +0 0.00% 422,494
2023-12-21 2023-12-19 17.506 24,261 +0 0.00% 424,706
2023-12-20 2023-12-18 17.665 24,261 +0 0.00% 428,577
2023-12-19 2023-12-15 17.711 24,261 +0 0.00% 429,683
2023-12-18 2023-12-14 17.232 24,261 +0 0.00% 418,070
2023-12-15 2023-12-13 16.890 24,261 +0 0.00% 409,775
2023-12-14 2023-12-12 17.323 24,261 +0 0.00% 420,282
2023-12-13 2023-12-11 17.437 24,261 +0 0.00% 423,047
2023-12-12 2023-12-08 17.506 24,261 +0 0.00% 424,706
2023-12-11 2023-12-07 17.551 24,261 +0 0.00% 425,812
2023-12-08 2023-12-06 17.711 24,261 +0 0.00% 429,683
2023-12-07 2023-12-05 17.027 24,261 +0 0.00% 413,093
2023-12-06 2023-12-04 17.346 24,261 +0 0.00% 420,835
2023-12-05 2023-12-01 17.415 24,261 +0 0.00% 422,494
2023-12-04 2023-11-30 17.301 24,261 +0 0.00% 419,729
2023-12-01 2023-11-29 17.323 24,261 +0 0.00% 420,282
2023-11-30 2023-11-28 17.734 24,261 +0 0.00% 430,236
2023-11-29 2023-11-27 17.688 24,261 +0 0.00% 429,130
2023-11-28 2023-11-24 18.007 24,261 +0 0.00% 436,872
2023-11-27 2023-11-23 18.235 24,261 +0 0.00% 442,402
2023-11-24 2023-11-22 18.076 24,261 +0 0.00% 438,531
2023-11-23 2023-11-21 18.190 24,261 +0 0.00% 441,296
2023-11-22 2023-11-20 17.916 24,261 +0 0.00% 434,660
2023-11-21 2023-11-17 17.392 24,261 +0 0.00% 421,941
2023-11-20 2023-11-16 17.825 24,261 +0 0.00% 432,448
2023-11-17 2023-11-15 18.053 24,261 +0 0.00% 437,978
2023-11-16 2023-11-14 17.301 24,261 +0 0.00% 419,729
2023-11-15 2023-11-13 17.095 24,261 +0 0.00% 414,752
2023-11-14 2023-11-10 16.959 24,261 +0 0.00% 411,434
2023-11-13 2023-11-09 17.164 24,261 +0 0.00% 416,411
2023-11-10 2023-11-08 17.255 24,261 +0 0.00% 418,623
2023-11-09 2023-11-07 17.301 24,261 +0 0.00% 419,729
2023-11-08 2023-11-06 18.167 24,261 +0 0.00% 440,743
2023-11-07 2023-11-03 17.734 24,261 +0 0.00% 430,236
2023-11-06 2023-11-02 17.369 24,261 +0 0.00% 421,388
2023-11-03 2023-11-01 17.255 24,261 +0 0.00% 418,623
2023-11-02 2023-10-31 17.255 24,261 +0 0.00% 418,623
2023-11-01 2023-10-30 17.255 24,261 +0 0.00% 418,623
2023-10-31 2023-10-27 17.255 24,261 +0 0.00% 418,623
2023-10-30 2023-10-26 16.640 24,261 +0 0.00% 403,692
2023-10-27 2023-10-25 16.822 24,261 +0 0.00% 408,116
2023-10-26 2023-10-24 17.004 24,261 +0 0.00% 412,540
2023-10-25 2023-10-20 17.187 24,261 +0 0.00% 416,964
2023-10-24 2023-10-19 17.392 24,261 +0 0.00% 421,941
2023-10-20 2023-10-18 17.756 24,261 +0 0.00% 430,789
2023-10-19 2023-10-17 17.825 24,261 +0 0.00% 432,448
2023-10-18 2023-10-16 17.779 24,261 +0 0.00% 431,342
2023-10-17 2023-10-13 17.848 24,261 +0 0.00% 433,001
2023-10-16 2023-10-12 18.463 24,261 +0 0.00% 447,932
2023-10-13 2023-10-11 18.372 24,261 +0 0.00% 445,720
2023-10-12 2023-10-10 18.509 24,261 +0 0.00% 449,038
2023-10-11 2023-10-09 18.144 24,261 +0 0.00% 440,190
2023-10-10 2023-10-06 18.167 24,261 +0 0.00% 440,743
2023-10-09 2023-10-05 18.007 24,261 +0 0.00% 436,872
2023-10-06 2023-10-04 17.848 24,261 +0 0.00% 433,001
2023-10-05 2023-10-03 18.098 24,261 +0 0.00% 439,084
2023-10-04 2023-09-29 18.623 24,261 +0 0.00% 451,803
2023-10-03 2023-09-28 18.098 24,261 +0 0.00% 439,084
2023-09-29 2023-09-27 17.802 24,261 +0 0.00% 431,895
2023-09-28 2023-09-26 17.688 24,261 +0 0.00% 429,130
2023-09-27 2023-09-25 17.893 24,261 +0 0.00% 434,107
2023-09-26 2023-09-22 18.076 24,261 +0 0.00% 438,531
2023-09-25 2023-09-21 17.939 24,261 +0 0.00% 435,213
2023-09-22 2023-09-20 18.121 24,261 +0 0.00% 439,637
2023-09-21 2023-09-19 18.326 24,261 +0 0.00% 444,614
2023-09-20 2023-09-18 17.984 24,261 +0 0.00% 436,319
2023-09-19 2023-09-15 18.395 24,261 +0 0.00% 446,273
2023-09-18 2023-09-14 18.372 24,261 +0 0.00% 445,720
2023-09-15 2023-09-13 18.303 24,261 +0 0.00% 444,061
2023-09-14 2023-09-12 18.509 24,261 +0 0.00% 449,038
2023-09-13 2023-09-11 18.577 24,261 +0 0.00% 450,697
2023-09-12 2023-09-07 18.805 24,261 +0 0.00% 456,227
2023-09-11 2023-09-06 18.873 24,261 +0 0.00% 457,886
2023-09-07 2023-09-05 19.530 24,261 +0 0.00% 473,829
2023-09-06 2023-09-04 19.879 24,261 +477 0.00% 482,290
2023-09-05 2023-08-31 19.065 23,784 +0 0.00% 453,453
2023-09-04 2023-08-30 19.647 23,784 +0 0.00% 467,278
2023-08-31 2023-08-29 19.856 23,784 +0 0.00% 472,255
2023-08-30 2023-08-28 19.902 23,784 +0 0.00% 473,361
2023-08-29 2023-08-25 19.786 23,784 +0 0.00% 470,596
2023-08-28 2023-08-24 19.902 23,784 +0 0.00% 473,361
2023-08-25 2023-08-23 19.461 23,784 +0 0.00% 462,854
2023-08-24 2023-08-22 19.368 23,784 +0 0.00% 460,642
2023-08-23 2023-08-21 19.507 23,784 +0 0.00% 463,960
2023-08-22 2023-08-18 20.251 23,784 +0 0.00% 481,656
2023-08-21 2023-08-17 20.298 23,784 +0 0.00% 482,762
2023-08-18 2023-08-16 20.344 23,784 +0 0.00% 483,868
2023-08-17 2023-08-15 20.647 23,784 +0 0.00% 491,057
2023-08-16 2023-08-14 21.042 23,784 +0 0.00% 500,458
2023-08-15 2023-08-11 21.414 23,784 +0 0.00% 509,305
2023-08-14 2023-08-10 21.088 23,784 +0 0.00% 501,563
2023-08-11 2023-08-09 21.367 23,784 +0 0.00% 508,199
2023-08-10 2023-08-08 21.321 23,784 +0 0.00% 507,093
2023-08-09 2023-08-07 21.600 23,784 +0 0.00% 513,729
2023-08-08 2023-08-04 21.972 23,784 +0 0.00% 522,577
2023-08-07 2023-08-03 22.181 23,784 +0 0.00% 527,554
2023-08-04 2023-08-02 21.832 23,784 +0 0.00% 519,259
2023-08-03 2023-08-01 22.344 23,784 +0 0.00% 531,425
2023-08-02 2023-07-31 22.669 23,784 +0 0.00% 539,167
2023-08-01 2023-07-28 22.669 23,784 +0 0.00% 539,167
2023-07-31 2023-07-27 22.809 23,784 +0 0.00% 542,485
2023-07-28 2023-07-26 22.042 23,784 +0 0.00% 524,236
2023-07-27 2023-07-25 21.507 23,784 +0 0.00% 511,517
2023-07-26 2023-07-24 20.856 23,784 +0 0.00% 496,034
2023-07-25 2023-07-21 21.414 23,784 +0 0.00% 509,305
2023-07-24 2023-07-20 21.344 23,784 +0 0.00% 507,646
2023-07-21 2023-07-19 21.716 23,784 +0 0.00% 516,494
2023-07-20 2023-07-18 21.995 23,784 +0 0.00% 523,130
2023-07-19 2023-07-14 22.111 23,784 +0 0.00% 525,895
2023-07-18 2023-07-13 21.995 23,784 +0 0.00% 523,130
2023-07-14 2023-07-12 21.600 23,784 +0 0.00% 513,729
2023-07-13 2023-07-11 21.972 23,784 +0 0.00% 522,577
2023-07-12 2023-07-10 21.809 23,784 +0 0.00% 518,706
2023-07-11 2023-07-07 21.739 23,784 +0 0.00% 517,047
2023-07-10 2023-07-06 21.693 23,784 +0 0.00% 515,941
2023-07-07 2023-07-05 22.274 23,784 +0 0.00% 529,766
2023-07-06 2023-07-04 22.321 23,784 +0 0.00% 530,872
2023-07-05 2023-07-03 22.600 23,784 +0 0.00% 537,508
2023-07-04 2023-06-30 22.390 23,784 +0 0.00% 532,531
2023-07-03 2023-06-29 21.925 23,784 +0 0.00% 521,471
2023-06-30 2023-06-28 22.251 23,784 +0 0.00% 529,213
2023-06-29 2023-06-27 22.135 23,784 +0 0.00% 526,448
2023-06-28 2023-06-26 21.670 23,784 +0 0.00% 515,388
2023-06-27 2023-06-23 21.763 23,784 +0 0.00% 517,600
2023-06-26 2023-06-21 22.274 23,784 +0 0.00% 529,766
2023-06-23 2023-06-20 22.623 23,784 +0 0.00% 538,061
2023-06-21 2023-06-19 23.111 23,784 +0 0.00% 549,674
2023-06-20 2023-06-16 23.425 23,784 +0 0.00% 557,139
2023-06-19 2023-06-15 22.925 23,784 +0 0.00% 545,250
2023-06-16 2023-06-14 22.972 23,784 +0 0.00% 546,356
2023-06-15 2023-06-13 22.902 23,784 +0 0.00% 544,697
2023-06-14 2023-06-12 23.134 23,784 +0 0.00% 550,227
2023-06-13 2023-06-09 23.158 23,784 +0 0.00% 550,780
2023-06-12 2023-06-08 23.158 23,784 +0 0.00% 550,780
2023-06-09 2023-06-07 23.088 23,784 +0 0.00% 549,121
2023-06-08 2023-06-06 22.948 23,784 +0 0.00% 545,803
2023-06-07 2023-06-05 22.739 23,784 +0 0.00% 540,826
2023-06-06 2023-06-02 22.390 23,784 +0 0.00% 532,531
2023-06-05 2023-06-01 21.763 23,784 +0 0.00% 517,600
2023-06-02 2023-05-31 21.693 23,784 +0 0.00% 515,941
2023-06-01 2023-05-30 22.135 23,784 +0 0.00% 526,448
2023-05-31 2023-05-29 22.786 23,784 +0 0.00% 541,932
2023-05-30 2023-05-25 22.716 23,784 +0 0.00% 540,273
2023-05-29 2023-05-24 23.134 23,784 +0 0.00% 550,227
2023-05-25 2023-05-23 23.088 23,784 +0 0.00% 549,121
2023-05-24 2023-05-22 23.425 23,784 +0 0.00% 557,139
2023-05-23 2023-05-19 23.158 23,784 +0 0.00% 550,780
2023-05-22 2023-05-18 23.483 23,784 +0 0.00% 558,522
2023-05-19 2023-05-17 23.716 23,784 +0 0.00% 564,052
2023-05-18 2023-05-16 24.181 23,784 +0 0.00% 575,111
2023-05-17 2023-05-15 24.181 23,784 +0 0.00% 575,111
2023-05-16 2023-05-12 23.832 23,784 +0 0.00% 566,817
2023-05-15 2023-05-11 24.122 23,784 +0 0.00% 573,729
2023-05-12 2023-05-10 24.587 23,784 +0 0.00% 584,789
2023-05-11 2023-05-09 24.646 23,784 +0 0.00% 586,171
2023-05-10 2023-05-08 24.704 23,784 +0 0.00% 587,554
2023-05-09 2023-05-05 24.181 23,784 +0 0.00% 575,111
2023-05-08 2023-05-04 24.122 23,784 +0 0.00% 573,729
2023-05-05 2023-05-03 23.890 23,784 +0 0.00% 568,199
2023-05-04 2023-05-02 24.297 23,784 +0 0.00% 577,876
2023-05-03 2023-04-28 24.471 23,784 +0 0.00% 582,024
2023-05-02 2023-04-27 23.948 23,784 +0 0.00% 569,581
2023-04-28 2023-04-26 23.832 23,784 +0 0.00% 566,817
2023-04-27 2023-04-25 23.425 23,784 +0 0.00% 557,139
2023-04-26 2023-04-24 23.483 23,784 +0 0.00% 558,522
2023-04-25 2023-04-21 23.483 23,784 +0 0.00% 558,522
2023-04-24 2023-04-20 23.309 23,784 +0 0.00% 554,374
2023-04-21 2023-04-19 23.251 23,784 +0 0.00% 552,992
2023-04-20 2023-04-18 23.716 23,784 +0 0.00% 564,052
2023-04-19 2023-04-17 23.832 23,784 +0 0.00% 566,817
2023-04-18 2023-04-14 23.716 23,784 +0 0.00% 564,052
2023-04-17 2023-04-13 23.948 23,784 +0 0.00% 569,581
2023-04-14 2023-04-12 23.599 23,784 +0 0.00% 561,287
2023-04-13 2023-04-11 23.367 23,784 +0 0.00% 555,757
2023-04-12 2023-04-06 23.425 23,784 +0 0.00% 557,139
2023-04-11 2023-04-04 23.111 23,784 +0 0.00% 549,674
2023-04-06 2023-04-03 23.018 23,784 +0 0.00% 547,462
2023-04-04 2023-03-31 24.301 23,784 +0 0.00% 577,978
2023-04-03 2023-03-30 24.361 23,784 +800 0.00% 579,409
2023-03-31 2023-03-29 24.121 22,984 +0 0.00% 554,390
2023-03-30 2023-03-28 23.892 22,984 +0 0.00% 549,136
2023-03-29 2023-03-27 24.061 22,984 +0 0.00% 553,007
2023-03-28 2023-03-24 24.421 22,984 +0 0.00% 561,302
2023-03-27 2023-03-23 24.421 22,984 +0 0.00% 561,302
2023-03-24 2023-03-22 24.602 22,984 +0 0.00% 565,450
2023-03-23 2023-03-21 24.061 22,984 +0 0.00% 553,007
2023-03-22 2023-03-20 24.121 22,984 +0 0.00% 554,390
2023-03-21 2023-03-17 24.241 22,984 +0 0.00% 557,155
2023-03-20 2023-03-16 24.421 22,984 +0 0.00% 561,302
2023-03-17 2023-03-15 24.542 22,984 +0 0.00% 564,068
2023-03-16 2023-03-14 24.482 22,984 +0 0.00% 562,685
2023-03-15 2023-03-13 25.143 22,984 +0 0.00% 577,893
2023-03-14 2023-03-10 25.023 22,984 +0 0.00% 575,128
2023-03-13 2023-03-09 25.264 22,984 +0 0.00% 580,658
2023-03-10 2023-03-08 25.685 22,984 +0 0.00% 590,335
2023-03-09 2023-03-07 25.444 22,984 +0 0.00% 584,805
2023-03-08 2023-03-06 25.564 22,984 +0 0.00% 587,570
2023-03-07 2023-03-03 25.324 22,984 +0 0.00% 582,040
2023-03-06 2023-03-02 25.264 22,984 +0 0.00% 580,658
2023-03-03 2023-03-01 25.444 22,984 +0 0.00% 584,805
2023-03-02 2023-02-28 24.843 22,984 +0 0.00% 570,980
2023-03-01 2023-02-27 24.843 22,984 +0 0.00% 570,980
2023-02-28 2023-02-24 24.782 22,984 +0 0.00% 569,598
2023-02-27 2023-02-23 24.421 22,984 +0 0.00% 561,302
2023-02-24 2023-02-22 24.963 22,984 +0 0.00% 573,745
2023-02-23 2023-02-21 25.023 22,984 +0 0.00% 575,128
2023-02-22 2023-02-20 25.023 22,984 +0 0.00% 575,128
2023-02-21 2023-02-17 25.143 22,984 +0 0.00% 577,893
2023-02-20 2023-02-16 25.384 22,984 +0 0.00% 583,423
2023-02-17 2023-02-15 25.504 22,984 +0 0.00% 586,188
2023-02-16 2023-02-14 25.805 22,984 +0 0.00% 593,100
2023-02-15 2023-02-13 25.624 22,984 +0 0.00% 588,953
2023-02-14 2023-02-10 25.925 22,984 +0 0.00% 595,865
2023-02-13 2023-02-09 25.504 22,984 +0 0.00% 586,188
2023-02-10 2023-02-08 25.264 22,984 +0 0.00% 580,658
2023-02-09 2023-02-07 25.384 22,984 +0 0.00% 583,423
2023-02-08 2023-02-06 26.106 22,984 +0 0.00% 600,013
2023-02-07 2023-02-03 26.467 22,984 +0 0.00% 608,308
2023-02-06 2023-02-02 26.166 22,984 +0 0.00% 601,395
2023-02-03 2023-02-01 26.166 22,984 +0 0.00% 601,395
2023-02-02 2023-01-31 26.467 22,984 +0 0.00% 608,308
2023-02-01 2023-01-30 27.609 22,984 +0 0.00% 634,576
2023-01-31 2023-01-27 27.549 22,984 +0 0.00% 633,193
2023-01-30 2023-01-26 27.188 22,984 +0 0.00% 624,898
2023-01-27 2023-01-20 26.767 22,984 +0 0.00% 615,221
2023-01-26 2023-01-19 26.406 22,984 +0 0.00% 606,926
2023-01-20 2023-01-18 26.346 22,984 +0 0.00% 605,543
2023-01-19 2023-01-17 26.166 22,984 +0 0.00% 601,395
2023-01-18 2023-01-16 25.805 22,984 +0 0.00% 593,100
2023-01-17 2023-01-13 25.624 22,984 +0 0.00% 588,953
2023-01-16 2023-01-12 25.564 22,984 +0 0.00% 587,570
2023-01-13 2023-01-11 25.203 22,984 +0 0.00% 579,275
2023-01-12 2023-01-10 25.624 22,984 +0 0.00% 588,953
2023-01-11 2023-01-09 26.046 22,984 +0 0.00% 598,630
2023-01-10 2023-01-06 26.527 22,984 +0 0.00% 609,691
2023-01-09 2023-01-05 25.925 22,984 +0 0.00% 595,865
2023-01-06 2023-01-04 25.504 22,984 +0 0.00% 586,188
2023-01-05 2023-01-03 24.843 22,984 +0 0.00% 570,980
2023-01-04 2022-12-30 23.868 22,984 +0 0.00% 548,583
2023-01-03 2022-12-29 23.507 22,984 +0 0.00% 540,288
2022-12-30 2022-12-28 23.531 22,984 +0 0.00% 540,841
2022-12-29 2022-12-23 23.700 22,984 +0 0.00% 544,712
2022-12-28 2022-12-22 23.627 22,984 +0 0.00% 543,053
2022-12-23 2022-12-21 23.507 22,984 +0 0.00% 540,288
2022-12-22 2022-12-20 23.291 22,984 +0 0.00% 535,311
2022-12-21 2022-12-19 23.435 22,984 +0 0.00% 538,629
2022-12-20 2022-12-16 23.218 22,984 +0 0.00% 533,652
2022-12-19 2022-12-15 23.603 22,984 +0 0.00% 542,500
2022-12-16 2022-12-14 24.061 22,984 +0 0.00% 553,007
2022-12-15 2022-12-13 24.301 22,984 +0 0.00% 558,537
2022-12-14 2022-12-12 23.459 22,984 +0 0.00% 539,182
2022-12-13 2022-12-09 23.387 22,984 +0 0.00% 537,523
2022-12-12 2022-12-08 22.352 22,984 +0 0.00% 513,744
2022-12-09 2022-12-07 21.799 22,984 +0 0.00% 501,025
2022-12-08 2022-12-06 22.665 22,984 +0 0.00% 520,933
2022-12-07 2022-12-05 22.545 22,984 +0 0.00% 518,168
2022-12-06 2022-12-02 21.727 22,984 +0 0.00% 499,366
2022-12-05 2022-12-01 21.462 22,984 +0 0.00% 493,283
2022-12-02 2022-11-30 21.029 22,984 +0 0.00% 483,328
2022-12-01 2022-11-29 21.149 22,984 +0 0.00% 486,093
2022-11-30 2022-11-28 21.101 22,984 +0 0.00% 484,987
2022-11-29 2022-11-25 21.270 22,984 +0 0.00% 488,859
2022-11-28 2022-11-24 21.270 22,984 +0 0.00% 488,859
2022-11-25 2022-11-23 20.812 22,984 +0 0.00% 478,351
2022-11-24 2022-11-22 20.812 22,984 +0 0.00% 478,351
2022-11-23 2022-11-21 20.957 22,984 +0 0.00% 481,669
2022-11-22 2022-11-18 21.125 22,984 +0 0.00% 485,540
2022-11-21 2022-11-17 21.534 22,984 +0 0.00% 494,942
2022-11-18 2022-11-16 21.510 22,984 +0 0.00% 494,389
2022-11-17 2022-11-15 21.342 22,984 +0 0.00% 490,518
2022-11-16 2022-11-14 21.221 22,984 +0 0.00% 487,752
2022-11-15 2022-11-11 20.524 22,984 +0 0.00% 471,715
2022-11-14 2022-11-10 19.609 22,984 +0 0.00% 450,701
2022-11-11 2022-11-09 19.417 22,984 +0 0.00% 446,277
2022-11-10 2022-11-08 19.369 22,984 +0 0.00% 445,171
2022-11-09 2022-11-07 19.489 22,984 +0 0.00% 447,936
2022-11-08 2022-11-04 19.080 22,984 +0 0.00% 438,535
2022-11-07 2022-11-03 18.262 22,984 +0 0.00% 419,733
2022-11-04 2022-11-02 18.551 22,984 +0 0.00% 426,369
2022-11-03 2022-11-01 18.286 22,984 +0 0.00% 420,286
2022-11-02 2022-10-31 18.142 22,984 +0 0.00% 416,968
2022-11-01 2022-10-28 18.575 22,984 +0 0.00% 426,922
2022-10-31 2022-10-27 18.671 22,984 +0 0.00% 429,134
2022-10-28 2022-10-26 18.671 22,984 +0 0.00% 429,134
2022-10-27 2022-10-25 18.623 22,984 +0 0.00% 428,028
2022-10-26 2022-10-24 19.104 22,984 +0 0.00% 439,088
2022-10-25 2022-10-21 19.730 22,984 +0 0.00% 453,466
2022-10-24 2022-10-20 19.922 22,984 +0 0.00% 457,890
2022-10-21 2022-10-19 20.066 22,984 +0 0.00% 461,208
2022-10-20 2022-10-18 20.548 22,984 +0 0.00% 472,268
2022-10-19 2022-10-17 20.115 22,984 +0 0.00% 462,314
2022-10-18 2022-10-14 20.379 22,984 +0 0.00% 468,397
2022-10-17 2022-10-13 20.476 22,984 +0 0.00% 470,609
2022-10-14 2022-10-12 20.355 22,984 +0 0.00% 467,844
2022-10-13 2022-10-11 20.572 22,984 +0 0.00% 472,821
2022-10-12 2022-10-10 20.740 22,984 +0 0.00% 476,692
2022-10-11 2022-10-07 21.005 22,984 +0 0.00% 482,775
2022-10-10 2022-10-06 21.173 22,984 +0 0.00% 486,646
2022-10-07 2022-10-05 21.029 22,984 +0 0.00% 483,328
2022-10-06 2022-10-03 20.403 22,984 +0 0.00% 468,950
2022-10-05 2022-09-30 20.331 22,984 +0 0.00% 467,291
2022-10-03 2022-09-29 20.139 22,984 +0 0.00% 462,867
2022-09-30 2022-09-28 20.187 22,984 +0 0.00% 463,973
2022-09-29 2022-09-27 20.860 22,984 +0 0.00% 479,457
2022-09-28 2022-09-26 21.125 22,984 +0 0.00% 485,540
2022-09-27 2022-09-23 21.390 22,984 +0 0.00% 491,624
2022-09-26 2022-09-22 21.991 22,984 +0 0.00% 505,449
2022-09-23 2022-09-21 22.376 22,984 +0 0.00% 514,297
2022-09-22 2022-09-20 22.448 22,984 +0 0.00% 515,956
2022-09-21 2022-09-19 22.448 22,984 +0 0.00% 515,956
2022-09-20 2022-09-16 22.136 22,984 +0 0.00% 508,767
2022-09-19 2022-09-15 22.015 22,984 +0 0.00% 506,002
2022-09-16 2022-09-14 22.304 22,984 +0 0.00% 512,638
2022-09-15 2022-09-13 22.713 22,984 +0 0.00% 522,039
2022-09-14 2022-09-09 21.991 22,984 +0 0.00% 505,449
2022-09-13 2022-09-08 21.703 22,984 +0 0.00% 498,813
2022-09-09 2022-09-07 21.654 22,984 +0 0.00% 497,707
2022-09-08 2022-09-06 22.455 22,984 +0 0.00% 516,113
2022-09-07 2022-09-05 22.333 22,984 +401 0.00% 513,299
2022-09-06 2022-09-02 22.308 22,583 +0 0.00% 503,790
2022-09-05 2022-09-01 22.161 22,583 +0 0.00% 500,472
2022-09-02 2022-08-31 22.210 22,583 +0 0.00% 501,578
2022-09-01 2022-08-30 22.064 22,583 +0 0.00% 498,260
2022-08-31 2022-08-29 22.210 22,583 +0 0.00% 501,578
2022-08-30 2022-08-26 22.333 22,583 +0 0.00% 504,343
2022-08-29 2022-08-25 22.112 22,583 +0 0.00% 499,366
2022-08-26 2022-08-24 22.333 22,583 +0 0.00% 504,343
2022-08-25 2022-08-23 22.627 22,583 +0 0.00% 510,979
2022-08-24 2022-08-22 23.068 22,583 +0 0.00% 520,934
2022-08-23 2022-08-19 23.165 22,583 +0 0.00% 523,146
2022-08-22 2022-08-18 23.214 22,583 +0 0.00% 524,252
2022-08-19 2022-08-17 23.410 22,583 +0 0.00% 528,676
2022-08-18 2022-08-16 23.165 22,583 +0 0.00% 523,146
2022-08-17 2022-08-15 22.823 22,583 +0 0.00% 515,404
2022-08-16 2022-08-12 22.847 22,583 +0 0.00% 515,957
2022-08-15 2022-08-11 23.019 22,583 +0 0.00% 519,828
2022-08-12 2022-08-10 22.921 22,583 +0 0.00% 517,616
2022-08-11 2022-08-09 23.092 22,583 +0 0.00% 521,487
2022-08-10 2022-08-08 23.068 22,583 +0 0.00% 520,934
2022-08-09 2022-08-05 22.896 22,583 +0 0.00% 517,063
2022-08-08 2022-08-04 22.529 22,583 +0 0.00% 508,767
2022-08-05 2022-08-03 22.406 22,583 +0 0.00% 506,002
2022-08-04 2022-08-02 22.651 22,583 +0 0.00% 511,532
2022-08-03 2022-08-01 22.872 22,583 +0 0.00% 516,510
2022-08-02 2022-07-29 22.872 22,583 +0 0.00% 516,510
2022-08-01 2022-07-28 22.994 22,583 +0 0.00% 519,275
2022-07-29 2022-07-27 22.970 22,583 +0 0.00% 518,722
2022-07-28 2022-07-26 23.092 22,583 +0 0.00% 521,487
2022-07-27 2022-07-25 22.872 22,583 +0 0.00% 516,510
2022-07-26 2022-07-22 22.700 22,583 +0 0.00% 512,638
2022-07-25 2022-07-21 22.553 22,583 +0 0.00% 509,320
2022-07-22 2022-07-20 22.749 22,583 +0 0.00% 513,745
2022-07-21 2022-07-19 22.749 22,583 +0 0.00% 513,745
2022-07-20 2022-07-18 22.970 22,583 +0 0.00% 518,722
2022-07-19 2022-07-15 22.676 22,583 +0 0.00% 512,085
2022-07-18 2022-07-14 23.043 22,583 +0 0.00% 520,381
2022-07-15 2022-07-13 23.116 22,583 +0 0.00% 522,040
2022-07-14 2022-07-12 22.970 22,583 +0 0.00% 518,722
2022-07-13 2022-07-11 23.190 22,583 +0 0.00% 523,699
2022-07-12 2022-07-08 23.361 22,583 +0 0.00% 527,570
2022-07-11 2022-07-07 23.312 22,583 +0 0.00% 526,464
2022-07-08 2022-07-06 23.263 22,583 +0 0.00% 525,358
2022-07-07 2022-07-05 23.239 22,583 +0 0.00% 524,805
2022-07-06 2022-07-04 23.239 22,583 +0 0.00% 524,805
2022-07-05 2022-06-30 23.851 22,583 +0 0.00% 538,630
2022-07-04 2022-06-29 23.631 22,583 +0 0.00% 533,653
2022-06-30 2022-06-28 23.655 22,583 +0 0.00% 534,206
2022-06-29 2022-06-27 23.386 22,583 +0 0.00% 528,123
2022-06-28 2022-06-24 23.263 22,583 +0 0.00% 525,358
2022-06-27 2022-06-23 23.165 22,583 +0 0.00% 523,146
2022-06-24 2022-06-22 23.092 22,583 +0 0.00% 521,487
2022-06-23 2022-06-21 23.165 22,583 +0 0.00% 523,146
2022-06-22 2022-06-20 22.774 22,583 +0 0.00% 514,298
2022-06-21 2022-06-17 22.357 22,583 +0 0.00% 504,896
2022-06-20 2022-06-16 22.970 22,583 +0 0.00% 518,722
2022-06-17 2022-06-15 23.092 22,583 +0 0.00% 521,487
2022-06-16 2022-06-14 23.361 22,583 +0 0.00% 527,570
2022-06-15 2022-06-13 23.484 22,583 +0 0.00% 530,335
2022-06-14 2022-06-10 23.827 22,583 +0 0.00% 538,077
2022-06-13 2022-06-09 24.023 22,583 +0 0.00% 542,501
2022-06-10 2022-06-08 24.169 22,583 +0 0.00% 545,819
2022-06-09 2022-06-07 24.096 22,583 +0 0.00% 544,160
2022-06-08 2022-06-06 24.733 22,583 +0 0.00% 558,538
2022-06-07 2022-06-02 24.365 22,583 +0 0.00% 550,243
2022-06-06 2022-06-01 24.120 22,583 +0 0.00% 544,713
2022-06-02 2022-05-31 23.508 22,583 +0 0.00% 530,888
2022-06-01 2022-05-30 23.557 22,583 +0 0.00% 531,994
2022-05-31 2022-05-27 23.459 22,583 +0 0.00% 529,782
2022-05-30 2022-05-26 23.214 22,583 +0 0.00% 524,252
2022-05-27 2022-05-25 23.263 22,583 +0 0.00% 525,358
2022-05-26 2022-05-24 23.410 22,583 +0 0.00% 528,676
2022-05-25 2022-05-23 23.557 22,583 +0 0.00% 531,994
2022-05-24 2022-05-20 23.655 22,583 +0 0.00% 534,206
2022-05-23 2022-05-19 23.116 22,583 +0 0.00% 522,040
2022-05-20 2022-05-18 23.239 22,583 +0 0.00% 524,805
2022-05-19 2022-05-17 23.116 22,583 +0 0.00% 522,040
2022-05-18 2022-05-16 23.116 22,583 +0 0.00% 522,040
2022-05-17 2022-05-13 22.749 22,583 +0 0.00% 513,745
2022-05-16 2022-05-12 22.529 22,583 +0 0.00% 508,767
2022-05-13 2022-05-11 22.725 22,583 +0 0.00% 513,191
2022-05-12 2022-05-10 22.749 22,583 +0 0.00% 513,745
2022-05-11 2022-05-06 23.214 22,583 +0 0.00% 524,252
2022-05-10 2022-05-05 23.729 22,583 +0 0.00% 535,865
2022-05-06 2022-05-04 23.606 22,583 +0 0.00% 533,100
2022-05-05 2022-05-03 23.337 22,583 +0 0.00% 527,017
2022-05-04 2022-04-29 23.239 22,583 +0 0.00% 524,805
2022-05-03 2022-04-28 23.729 22,583 +0 0.00% 535,865
2022-04-29 2022-04-27 23.312 22,583 +0 0.00% 526,464
2022-04-28 2022-04-26 23.802 22,583 +0 0.00% 537,524
2022-04-27 2022-04-25 23.974 22,583 +0 0.00% 541,395
2022-04-26 2022-04-22 24.390 22,583 +0 0.00% 550,796
2022-04-25 2022-04-21 24.488 22,583 +0 0.00% 553,008
2022-04-22 2022-04-20 24.390 22,583 +0 0.00% 550,796
2022-04-21 2022-04-19 24.549 22,583 +0 0.00% 554,391
2022-04-20 2022-04-14 24.671 22,583 +0 0.00% 557,156
2022-04-19 2022-04-13 24.390 22,583 +0 0.00% 550,796
2022-04-14 2022-04-12 24.488 22,583 +0 0.00% 553,008
2022-04-13 2022-04-11 24.671 22,583 +0 0.00% 557,156
2022-04-12 2022-04-08 25.161 22,583 +0 0.00% 568,216
2022-04-11 2022-04-07 24.978 22,583 +0 0.00% 564,068
2022-04-08 2022-04-06 24.916 22,583 +0 0.00% 562,686
2022-04-07 2022-04-04 24.365 22,583 +0 0.00% 550,243
2022-04-06 2022-04-01 24.072 22,583 +0 0.00% 543,607
2022-04-04 2022-03-31 23.827 22,583 +0 0.00% 538,077
2022-04-01 2022-03-30 24.414 22,583 +0 0.00% 551,349
2022-03-31 2022-03-29 26.031 22,583 +0 0.00% 587,862
2022-03-30 2022-03-28 26.284 22,583 +702 0.00% 593,569
2022-03-29 2022-03-25 25.715 21,881 +0 0.00% 562,676
2022-03-28 2022-03-24 25.905 21,881 +0 0.00% 566,823
2022-03-25 2022-03-23 26.031 21,881 +0 0.00% 569,588
2022-03-24 2022-03-22 26.094 21,881 +0 0.00% 570,971
2022-03-23 2022-03-21 25.715 21,881 +0 0.00% 562,676
2022-03-22 2022-03-18 26.158 21,881 +0 0.00% 572,353
2022-03-21 2022-03-17 25.172 21,881 +0 0.00% 550,786
2022-03-18 2022-03-16 23.378 21,881 +0 0.00% 511,523
2022-03-17 2022-03-15 23.302 21,881 +0 0.00% 509,864
2022-03-16 2022-03-14 24.085 21,881 +0 0.00% 527,007
2022-03-15 2022-03-11 24.009 21,881 +0 0.00% 525,348
2022-03-14 2022-03-10 25.020 21,881 +0 0.00% 547,468
2022-03-11 2022-03-09 24.388 21,881 +0 0.00% 533,643
2022-03-10 2022-03-08 24.565 21,881 +0 0.00% 537,514
2022-03-09 2022-03-07 24.666 21,881 +0 0.00% 539,726
2022-03-08 2022-03-04 24.869 21,881 +0 0.00% 544,150
2022-03-07 2022-03-03 25.096 21,881 +0 0.00% 549,127
2022-03-04 2022-03-02 24.843 21,881 +0 0.00% 543,597
2022-03-03 2022-03-01 25.197 21,881 +0 0.00% 551,339
2022-03-02 2022-02-28 25.652 21,881 +0 0.00% 561,293
2022-03-01 2022-02-25 25.222 21,881 +0 0.00% 551,892
2022-02-28 2022-02-24 25.526 21,881 +0 0.00% 558,528
2022-02-25 2022-02-23 25.905 21,881 +0 0.00% 566,823
2022-02-24 2022-02-22 26.031 21,881 +0 0.00% 569,588
2022-02-23 2022-02-21 26.284 21,881 +0 0.00% 575,118
2022-02-22 2022-02-18 26.726 21,881 +0 0.00% 584,796
2022-02-21 2022-02-17 27.105 21,881 +0 0.00% 593,091
2022-02-18 2022-02-16 27.168 21,881 +0 0.00% 594,473
2022-02-17 2022-02-15 26.979 21,881 +0 0.00% 590,326
2022-02-16 2022-02-14 26.537 21,881 +0 0.00% 580,648
2022-02-15 2022-02-11 26.726 21,881 +0 0.00% 584,796
2022-02-14 2022-02-10 27.168 21,881 +0 0.00% 594,473
2022-02-11 2022-02-09 26.916 21,881 +0 0.00% 588,943
2022-02-10 2022-02-08 26.853 21,881 +0 0.00% 587,561
2022-02-09 2022-02-07 27.042 21,881 +0 0.00% 591,708
2022-02-08 2022-02-04 27.232 21,881 +0 0.00% 595,856
2022-02-07 2022-01-31 26.158 21,881 +0 0.00% 572,353
2022-02-04 2022-01-27 25.905 21,881 +0 0.00% 566,823
2022-01-28 2022-01-26 26.158 21,881 +0 0.00% 572,353
2022-01-27 2022-01-25 25.778 21,881 +0 0.00% 564,058
2022-01-26 2022-01-24 25.905 21,881 +0 0.00% 566,823
2022-01-25 2022-01-21 25.905 21,881 +0 0.00% 566,823
2022-01-24 2022-01-20 25.248 21,881 +0 0.00% 552,445
2022-01-21 2022-01-19 25.905 21,881 +0 0.00% 566,823
2022-01-20 2022-01-18 25.652 21,881 +0 0.00% 561,293
2022-01-19 2022-01-17 25.589 21,881 +0 0.00% 559,911
2022-01-18 2022-01-14 25.336 21,881 +0 0.00% 554,381
2022-01-17 2022-01-13 25.399 21,881 +0 0.00% 555,763
2022-01-14 2022-01-12 25.526 21,881 +0 0.00% 558,528
2022-01-13 2022-01-11 25.968 21,881 +0 0.00% 568,206
2022-01-12 2022-01-10 25.715 21,881 +0 0.00% 562,676
2022-01-11 2022-01-07 25.589 21,881 +0 0.00% 559,911
2022-01-10 2022-01-06 25.248 21,881 +0 0.00% 552,445
2022-01-07 2022-01-05 25.778 21,881 +0 0.00% 564,058
2022-01-06 2022-01-04 25.336 21,881 +0 0.00% 554,381
2022-01-05 2022-01-03 25.526 21,881 +0 0.00% 558,528
2022-01-04 2021-12-31 24.692 21,881 +0 0.00% 540,279
2022-01-03 2021-12-29 24.464 21,881 +0 0.00% 535,302
2021-12-30 2021-12-28 24.414 21,881 +0 0.00% 534,196
2021-12-29 2021-12-24 24.161 21,881 +0 0.00% 528,666
2021-12-28 2021-12-22 23.832 21,881 +0 0.00% 521,477
2021-12-23 2021-12-21 23.883 21,881 +0 0.00% 522,583
2021-12-22 2021-12-20 23.832 21,881 +0 0.00% 521,477
2021-12-21 2021-12-17 24.212 21,881 +0 0.00% 529,772
2021-12-20 2021-12-16 23.731 21,881 +0 0.00% 519,265
2021-12-17 2021-12-15 23.681 21,881 +0 0.00% 518,159
2021-12-16 2021-12-14 23.782 21,881 +0 0.00% 520,371
2021-12-15 2021-12-13 24.439 21,881 +0 0.00% 534,749
2021-12-14 2021-12-10 24.591 21,881 +0 0.00% 538,067
2021-12-13 2021-12-09 24.894 21,881 +0 0.00% 544,703
2021-12-10 2021-12-08 24.237 21,881 +0 0.00% 530,325
2021-12-09 2021-12-07 23.807 21,881 +0 0.00% 520,924
2021-12-08 2021-12-06 23.276 21,881 +0 0.00% 509,311
2021-12-07 2021-12-03 23.428 21,881 +0 0.00% 512,629
2021-12-06 2021-12-02 23.656 21,881 +0 0.00% 517,606
2021-12-03 2021-12-01 23.580 21,881 +0 0.00% 515,947
2021-12-02 2021-11-30 23.403 21,881 +0 0.00% 512,076
2021-12-01 2021-11-29 24.515 21,881 +0 0.00% 536,408
2021-11-30 2021-11-26 24.995 21,881 +0 0.00% 546,915
2021-11-29 2021-11-25 25.715 21,881 +0 0.00% 562,676
2021-11-26 2021-11-24 26.031 21,881 +0 0.00% 569,588
2021-11-25 2021-11-23 25.968 21,881 +0 0.00% 568,206
2021-11-24 2021-11-22 26.410 21,881 +0 0.00% 577,883
2021-11-23 2021-11-19 26.537 21,881 +0 0.00% 580,648
2021-11-22 2021-11-18 26.094 21,881 +0 0.00% 570,971
2021-11-19 2021-11-17 26.600 21,881 +0 0.00% 582,031
2021-11-18 2021-11-16 26.347 21,881 +0 0.00% 576,501
2021-11-17 2021-11-15 26.663 21,881 +0 0.00% 583,413
2021-11-16 2021-11-12 26.726 21,881 +0 0.00% 584,796
2021-11-15 2021-11-11 27.105 21,881 +0 0.00% 593,091
2021-11-12 2021-11-10 26.410 21,881 +0 0.00% 577,883
2021-11-11 2021-11-09 26.094 21,881 +0 0.00% 570,971
2021-11-10 2021-11-08 26.284 21,881 +0 0.00% 575,118
2021-11-09 2021-11-05 26.031 21,881 +0 0.00% 569,588
2021-11-08 2021-11-04 25.968 21,881 +0 0.00% 568,206
2021-11-05 2021-11-03 26.031 21,881 +0 0.00% 569,588
2021-11-04 2021-11-02 26.094 21,881 +0 0.00% 570,971
2021-11-03 2021-11-01 26.473 21,881 +0 0.00% 579,266
2021-11-02 2021-10-29 26.347 21,881 +0 0.00% 576,501
2021-11-01 2021-10-28 26.726 21,881 +0 0.00% 584,796
2021-10-29 2021-10-27 26.663 21,881 +0 0.00% 583,413
2021-10-28 2021-10-26 26.726 21,881 +0 0.00% 584,796
2021-10-27 2021-10-25 26.726 21,881 +0 0.00% 584,796
2021-10-26 2021-10-22 26.979 21,881 +0 0.00% 590,326
2021-10-25 2021-10-21 27.042 21,881 +0 0.00% 591,708
2021-10-22 2021-10-20 26.916 21,881 +0 0.00% 588,943
2021-10-21 2021-10-19 26.663 21,881 +0 0.00% 583,413
2021-10-20 2021-10-18 26.410 21,881 +0 0.00% 577,883
2021-10-19 2021-10-15 26.410 21,881 +0 0.00% 577,883
2021-10-18 2021-10-12 25.905 21,881 +0 0.00% 566,823
2021-10-15 2021-10-11 25.589 21,881 +0 0.00% 559,911
2021-10-12 2021-10-08 26.221 21,881 +0 0.00% 573,736
2021-10-11 2021-10-07 26.221 21,881 +0 0.00% 573,736
2021-10-08 2021-10-06 25.147 21,881 +0 0.00% 550,233
2021-10-07 2021-10-05 25.121 21,881 +0 0.00% 549,680
2021-10-06 2021-10-04 25.399 21,881 +0 0.00% 555,763
2021-10-05 2021-09-30 24.666 21,881 +0 0.00% 539,726
2021-10-04 2021-09-29 24.919 21,881 +0 0.00% 545,256
2021-09-30 2021-09-28 24.666 21,881 +0 0.00% 539,726
2021-09-29 2021-09-27 24.414 21,881 +0 0.00% 534,196
2021-09-28 2021-09-24 24.388 21,881 +0 0.00% 533,643
2021-09-27 2021-09-23 25.147 21,881 +0 0.00% 550,233
2021-09-24 2021-09-21 24.363 21,881 +0 0.00% 533,090
2021-09-23 2021-09-20 24.136 21,881 +0 0.00% 528,113
2021-09-21 2021-09-17 25.096 21,881 +0 0.00% 549,127
2021-09-20 2021-09-16 25.172 21,881 +0 0.00% 550,786
2021-09-17 2021-09-15 25.652 21,881 +0 0.00% 561,293
2021-09-16 2021-09-14 25.778 21,881 +0 0.00% 564,058
2021-09-15 2021-09-13 25.715 21,881 +0 0.00% 562,676
2021-09-14 2021-09-10 26.094 21,881 +0 0.00% 570,971
2021-09-13 2021-09-09 25.842 21,881 +0 0.00% 565,441
2021-09-10 2021-09-08 25.842 21,881 +0 0.00% 565,441
2021-09-09 2021-09-07 26.239 21,881 +0 0.00% 574,144
2021-09-08 2021-09-06 26.560 21,881 +332 0.00% 581,163
2021-09-07 2021-09-03 26.945 21,549 +0 0.00% 580,640
2021-09-06 2021-09-02 27.330 21,549 +0 0.00% 588,935
2021-09-03 2021-09-01 27.843 21,549 +0 0.00% 599,994
2021-09-02 2021-08-31 27.009 21,549 +0 0.00% 582,022
2021-09-01 2021-08-30 27.907 21,549 +0 0.00% 601,377
2021-08-31 2021-08-27 28.100 21,549 +0 0.00% 605,524
2021-08-30 2021-08-26 27.715 21,549 +0 0.00% 597,229
2021-08-27 2021-08-25 28.228 21,549 +0 0.00% 608,289
2021-08-26 2021-08-24 28.613 21,549 +0 0.00% 616,584
2021-08-25 2021-08-23 27.972 21,549 +0 0.00% 602,759
2021-08-24 2021-08-20 28.677 21,549 +0 0.00% 617,967
2021-08-23 2021-08-19 28.870 21,549 +0 0.00% 622,114
2021-08-20 2021-08-18 29.255 21,549 +0 0.00% 630,409
2021-08-19 2021-08-17 29.255 21,549 +0 0.00% 630,409
2021-08-18 2021-08-16 28.421 21,549 +0 0.00% 612,437
2021-08-17 2021-08-13 28.228 21,549 +0 0.00% 608,289
2021-08-16 2021-08-12 27.907 21,549 +0 0.00% 601,377
2021-08-13 2021-08-11 28.421 21,549 +0 0.00% 612,437
2021-08-12 2021-08-10 28.292 21,549 +0 0.00% 609,672
2021-08-11 2021-08-09 28.741 21,549 +0 0.00% 619,349
2021-08-10 2021-08-06 28.357 21,549 +0 0.00% 611,054
2021-08-09 2021-08-05 28.357 21,549 +0 0.00% 611,054
2021-08-06 2021-08-04 28.870 21,549 +0 0.00% 622,114
2021-08-05 2021-08-03 28.741 21,549 +0 0.00% 619,349
2021-08-04 2021-08-02 28.741 21,549 +0 0.00% 619,349
2021-08-03 2021-07-30 28.357 21,549 +0 0.00% 611,054
2021-08-02 2021-07-29 28.485 21,549 +0 0.00% 613,819
2021-07-30 2021-07-28 28.100 21,549 +0 0.00% 605,524
2021-07-29 2021-07-27 28.485 21,549 +0 0.00% 613,819
2021-07-28 2021-07-26 29.062 21,549 +0 0.00% 626,261
2021-07-27 2021-07-23 29.511 21,549 +0 0.00% 635,939
2021-07-26 2021-07-22 30.089 21,549 +0 0.00% 648,381
2021-07-23 2021-07-21 29.447 21,549 +0 0.00% 634,556
2021-07-22 2021-07-20 29.832 21,549 +0 0.00% 642,851
2021-07-21 2021-07-19 29.255 21,549 +0 0.00% 630,409
2021-07-20 2021-07-16 29.704 21,549 +0 0.00% 640,086
2021-07-19 2021-07-15 28.806 21,549 +0 0.00% 620,732
2021-07-16 2021-07-14 28.677 21,549 +0 0.00% 617,967
2021-07-15 2021-07-13 29.191 21,549 +0 0.00% 629,026
2021-07-14 2021-07-12 29.255 21,549 +0 0.00% 630,409
2021-07-13 2021-07-09 28.677 21,549 +0 0.00% 617,967
2021-07-12 2021-07-08 29.383 21,549 +0 0.00% 633,174
2021-07-09 2021-07-07 29.832 21,549 +0 0.00% 642,851
2021-07-08 2021-07-06 29.575 21,549 +0 0.00% 637,321
2021-07-07 2021-07-05 29.768 21,549 +0 0.00% 641,469
2021-07-06 2021-07-02 29.447 21,549 +0 0.00% 634,556
2021-07-05 2021-06-30 29.704 21,549 +0 0.00% 640,086
2021-07-02 2021-06-29 29.575 21,549 +0 0.00% 637,321
2021-06-30 2021-06-28 29.768 21,549 +0 0.00% 641,469
2021-06-29 2021-06-25 29.960 21,549 +0 0.00% 645,616
2021-06-28 2021-06-24 30.345 21,549 +0 0.00% 653,911
2021-06-25 2021-06-23 30.281 21,549 +0 0.00% 652,529
2021-06-24 2021-06-22 30.666 21,549 +0 0.00% 660,823
2021-06-23 2021-06-21 30.538 21,549 +0 0.00% 658,058
2021-06-22 2021-06-18 30.409 21,549 +0 0.00% 655,293
2021-06-21 2021-06-17 30.281 21,549 +0 0.00% 652,529
2021-06-18 2021-06-16 29.960 21,549 +0 0.00% 645,616
2021-06-17 2021-06-15 29.960 21,549 +0 0.00% 645,616
2021-06-16 2021-06-11 30.474 21,549 +0 0.00% 656,676
2021-06-15 2021-06-10 30.409 21,549 +0 0.00% 655,293
2021-06-11 2021-06-09 29.768 21,549 +0 0.00% 641,469
2021-06-10 2021-06-08 29.575 21,549 +0 0.00% 637,321
2021-06-09 2021-06-07 29.511 21,549 +0 0.00% 635,939
2021-06-08 2021-06-04 29.255 21,549 +0 0.00% 630,409
2021-06-07 2021-06-03 29.704 21,549 +0 0.00% 640,086
2021-06-04 2021-06-02 29.447 21,549 +0 0.00% 634,556
2021-06-03 2021-06-01 28.741 21,549 +0 0.00% 619,349
2021-06-02 2021-05-31 29.319 21,549 +0 0.00% 631,791
2021-06-01 2021-05-28 30.025 21,549 +0 0.00% 646,999
2021-05-31 2021-05-27 30.153 21,549 +0 0.00% 649,764
2021-05-28 2021-05-26 30.409 21,549 +0 0.00% 655,293
2021-05-27 2021-05-25 29.832 21,549 +0 0.00% 642,851
2021-05-26 2021-05-24 29.511 21,549 +0 0.00% 635,939
2021-05-25 2021-05-21 29.575 21,549 +0 0.00% 637,321
2021-05-24 2021-05-20 29.447 21,549 +0 0.00% 634,556
2021-05-21 2021-05-18 29.640 21,549 +0 0.00% 638,704
2021-05-20 2021-05-17 29.255 21,549 +0 0.00% 630,409
2021-05-18 2021-05-14 29.126 21,549 +0 0.00% 627,644
2021-05-17 2021-05-13 29.191 21,549 +0 0.00% 629,026
2021-05-14 2021-05-12 29.255 21,549 +0 0.00% 630,409
2021-05-13 2021-05-11 29.126 21,549 +0 0.00% 627,644
2021-05-12 2021-05-10 29.383 21,549 +0 0.00% 633,174
2021-05-11 2021-05-07 29.255 21,549 +0 0.00% 630,409
2021-05-10 2021-05-06 28.998 21,549 +0 0.00% 624,879
2021-05-07 2021-05-05 29.255 21,549 +0 0.00% 630,409
2021-05-06 2021-05-04 29.447 21,549 +0 0.00% 634,556
2021-05-05 2021-05-03 29.319 21,549 +0 0.00% 631,791
2021-05-04 2021-04-30 29.768 21,549 +0 0.00% 641,469
2021-05-03 2021-04-29 29.768 21,549 +0 0.00% 641,469
2021-04-30 2021-04-28 29.896 21,549 +0 0.00% 644,234
2021-04-29 2021-04-27 30.217 21,549 +0 0.00% 651,146
2021-04-28 2021-04-26 30.474 21,549 +0 0.00% 656,676
2021-04-27 2021-04-23 30.538 21,549 +0 0.00% 658,058
2021-04-26 2021-04-22 30.538 21,549 +0 0.00% 658,058
2021-04-23 2021-04-21 30.474 21,549 +0 0.00% 656,676
2021-04-22 2021-04-20 30.538 21,549 +0 0.00% 658,058
2021-04-21 2021-04-19 30.025 21,549 +0 0.00% 646,999
2021-04-20 2021-04-16 30.345 21,549 +0 0.00% 653,911
2021-04-19 2021-04-15 30.217 21,549 +0 0.00% 651,146
2021-04-16 2021-04-14 30.281 21,549 +0 0.00% 652,529
2021-04-15 2021-04-13 30.089 21,549 +0 0.00% 648,381
2021-04-14 2021-04-12 30.089 21,549 +0 0.00% 648,381
2021-04-13 2021-04-09 30.281 21,549 +0 0.00% 652,529
2021-04-12 2021-04-08 30.345 21,549 +0 0.00% 653,911
2021-04-09 2021-04-07 30.345 21,549 +0 0.00% 653,911
2021-04-08 2021-04-01 30.345 21,549 +0 0.00% 653,911
2021-04-07 2021-03-31 30.859 21,549 +0 0.00% 664,971
2021-04-01 2021-03-30 31.308 21,549 +0 0.00% 674,648
2021-03-31 2021-03-29 31.662 21,549 +0 0.00% 682,276
2021-03-30 2021-03-26 31.201 21,549 +546 0.00% 672,347
2021-03-29 2021-03-25 30.674 21,003 +0 0.00% 644,251
2021-03-26 2021-03-24 30.938 21,003 +0 0.00% 649,781
2021-03-25 2021-03-23 31.530 21,003 +0 0.00% 662,224
2021-03-24 2021-03-22 31.267 21,003 +0 0.00% 656,694
2021-03-23 2021-03-19 31.267 21,003 +0 0.00% 656,694
2021-03-22 2021-03-18 32.188 21,003 +0 0.00% 676,049
2021-03-19 2021-03-17 32.517 21,003 +0 0.00% 682,961
2021-03-18 2021-03-16 32.649 21,003 +0 0.00% 685,726
2021-03-17 2021-03-15 32.649 21,003 +0 0.00% 685,726
2021-03-16 2021-03-12 32.386 21,003 +0 0.00% 680,196
2021-03-15 2021-03-11 32.649 21,003 +0 0.00% 685,726
2021-03-12 2021-03-10 32.649 21,003 +0 0.00% 685,726
2021-03-11 2021-03-09 32.912 21,003 +0 0.00% 691,256
2021-03-10 2021-03-08 32.057 21,003 +0 0.00% 673,284
2021-03-09 2021-03-05 32.320 21,003 +0 0.00% 678,814
2021-03-08 2021-03-04 32.122 21,003 +0 0.00% 674,666
2021-03-05 2021-03-03 32.583 21,003 +0 0.00% 684,344
2021-03-04 2021-03-02 31.991 21,003 +0 0.00% 671,901
2021-03-03 2021-03-01 31.793 21,003 +0 0.00% 667,754
2021-03-02 2021-02-26 32.846 21,003 +0 0.00% 689,874
2021-03-01 2021-02-25 32.188 21,003 +0 0.00% 676,049
2021-02-26 2021-02-24 31.332 21,003 +0 0.00% 658,076
2021-02-25 2021-02-23 31.596 21,003 +0 0.00% 663,606
2021-02-24 2021-02-22 31.069 21,003 +0 0.00% 652,546
2021-02-23 2021-02-19 30.740 21,003 +0 0.00% 645,634
2021-02-22 2021-02-18 30.477 21,003 +0 0.00% 640,103
2021-02-19 2021-02-17 31.267 21,003 +0 0.00% 656,694
2021-02-18 2021-02-16 31.069 21,003 +0 0.00% 652,546
2021-02-17 2021-02-11 29.687 21,003 +0 0.00% 623,513
2021-02-16 2021-02-09 29.094 21,003 +0 0.00% 611,071
2021-02-10 2021-02-08 29.029 21,003 +0 0.00% 609,688
2021-02-09 2021-02-05 29.094 21,003 +0 0.00% 611,071
2021-02-08 2021-02-04 29.489 21,003 +0 0.00% 619,366
2021-02-05 2021-02-03 29.160 21,003 +0 0.00% 612,453
2021-02-04 2021-02-02 29.555 21,003 +0 0.00% 620,748
2021-02-03 2021-02-01 29.950 21,003 +0 0.00% 629,043
2021-02-02 2021-01-29 29.687 21,003 +0 0.00% 623,513
2021-02-01 2021-01-28 30.213 21,003 +0 0.00% 634,573
2021-01-29 2021-01-27 30.608 21,003 +0 0.00% 642,868
2021-01-28 2021-01-26 30.740 21,003 +0 0.00% 645,634
2021-01-27 2021-01-25 30.674 21,003 +0 0.00% 644,251
2021-01-26 2021-01-22 30.938 21,003 +0 0.00% 649,781
2021-01-25 2021-01-21 31.069 21,003 +0 0.00% 652,546
2021-01-22 2021-01-20 30.608 21,003 +0 0.00% 642,868
2021-01-21 2021-01-19 31.003 21,003 +0 0.00% 651,164
2021-01-20 2021-01-18 30.213 21,003 +0 0.00% 634,573
2021-01-19 2021-01-15 30.608 21,003 +0 0.00% 642,868
2021-01-18 2021-01-14 30.938 21,003 +0 0.00% 649,781
2021-01-15 2021-01-13 31.003 21,003 +0 0.00% 651,164
2021-01-14 2021-01-12 30.477 21,003 +0 0.00% 640,103
2021-01-13 2021-01-11 31.003 21,003 +0 0.00% 651,164
2021-01-12 2021-01-08 30.213 21,003 +0 0.00% 634,573
2021-01-11 2021-01-07 30.279 21,003 +0 0.00% 635,956
2021-01-08 2021-01-06 31.859 21,003 +0 0.00% 669,136
2021-01-07 2021-01-05 31.398 21,003 +0 0.00% 659,459
2021-01-06 2021-01-04 30.674 21,003 +0 0.00% 644,251
2021-01-05 2020-12-31 29.687 21,003 +0 0.00% 623,513
2021-01-04 2020-12-29 29.819 21,003 +0 0.00% 626,278
2020-12-30 2020-12-28 29.621 21,003 +0 0.00% 622,131
2020-12-29 2020-12-24 29.753 21,003 +0 0.00% 624,896
2020-12-28 2020-12-22 29.950 21,003 +0 0.00% 629,043
2020-12-23 2020-12-21 30.148 21,003 +0 0.00% 633,191
2020-12-22 2020-12-18 30.279 21,003 +0 0.00% 635,956
2020-12-21 2020-12-17 30.279 21,003 +0 0.00% 635,956
2020-12-18 2020-12-16 29.687 21,003 +0 0.00% 623,513
2020-12-17 2020-12-15 29.884 21,003 +0 0.00% 627,661
2020-12-16 2020-12-14 30.740 21,003 +0 0.00% 645,634
2020-12-15 2020-12-11 31.135 21,003 +0 0.00% 653,929
2020-12-14 2020-12-10 31.003 21,003 +0 0.00% 651,164
2020-12-11 2020-12-09 31.003 21,003 +0 0.00% 651,164
2020-12-10 2020-12-08 30.740 21,003 +0 0.00% 645,634
2020-12-09 2020-12-07 30.608 21,003 +0 0.00% 642,868
2020-12-08 2020-12-04 30.938 21,003 +0 0.00% 649,781
2020-12-07 2020-12-03 31.003 21,003 +0 0.00% 651,164
2020-12-04 2020-12-02 31.398 21,003 +0 0.00% 659,459
2020-12-03 2020-12-01 31.003 21,003 +0 0.00% 651,164
2020-12-02 2020-11-30 31.135 21,003 +0 0.00% 653,929
2020-12-01 2020-11-27 31.003 21,003 +0 0.00% 651,164
2020-11-30 2020-11-26 30.938 21,003 +0 0.00% 649,781
2020-11-27 2020-11-25 31.332 21,003 +0 0.00% 658,076
2020-11-26 2020-11-24 31.267 21,003 +0 0.00% 656,694
2020-11-25 2020-11-23 31.267 21,003 +0 0.00% 656,694
2020-11-24 2020-11-20 31.398 21,003 +0 0.00% 659,459
2020-11-23 2020-11-19 31.662 21,003 +0 0.00% 664,989
2020-11-20 2020-11-18 31.859 21,003 +0 0.00% 669,136
2020-11-19 2020-11-17 31.925 21,003 +0 0.00% 670,519
2020-11-18 2020-11-16 31.267 21,003 +0 0.00% 656,694
2020-11-17 2020-11-13 31.991 21,003 +0 0.00% 671,901
2020-11-16 2020-11-12 32.583 21,003 +0 0.00% 684,344
2020-11-13 2020-11-11 32.122 21,003 +0 0.00% 674,666
2020-11-12 2020-11-10 30.543 21,003 +0 0.00% 641,486
2020-11-11 2020-11-09 28.502 21,003 +0 0.00% 598,628
2020-11-10 2020-11-06 28.568 21,003 +0 0.00% 600,011
2020-11-09 2020-11-05 28.436 21,003 +0 0.00% 597,246
2020-11-06 2020-11-04 28.239 21,003 +0 0.00% 593,098
2020-11-05 2020-11-03 27.778 21,003 +0 0.00% 583,420
2020-11-04 2020-11-02 27.186 21,003 +0 0.00% 570,978
2020-11-03 2020-10-30 27.317 21,003 +0 0.00% 573,743
2020-11-02 2020-10-29 27.251 21,003 +0 0.00% 572,360
2020-10-30 2020-10-28 27.054 21,003 +0 0.00% 568,213
2020-10-29 2020-10-27 27.120 21,003 +0 0.00% 569,595
2020-10-28 2020-10-23 26.988 21,003 +0 0.00% 566,830
2020-10-27 2020-10-22 27.120 21,003 +0 0.00% 569,595
2020-10-23 2020-10-21 27.251 21,003 +0 0.00% 572,360
2020-10-22 2020-10-20 27.251 21,003 +0 0.00% 572,360
2020-10-21 2020-10-19 27.515 21,003 +0 0.00% 577,890
2020-10-20 2020-10-16 27.449 21,003 +0 0.00% 576,508
2020-10-19 2020-10-15 27.383 21,003 +0 0.00% 575,125
2020-10-16 2020-10-14 27.910 21,003 +0 0.00% 586,185
2020-10-15 2020-10-12 27.186 21,003 +0 0.00% 570,978
2020-10-14 2020-10-09 27.580 21,003 +0 0.00% 579,273
2020-10-12 2020-10-08 27.778 21,003 +0 0.00% 583,420
2020-10-09 2020-10-07 28.239 21,003 +0 0.00% 593,098
2020-10-08 2020-10-06 27.844 21,003 +0 0.00% 584,803
2020-10-07 2020-10-05 27.317 21,003 +0 0.00% 573,743
2020-10-06 2020-09-30 26.856 21,003 +0 0.00% 564,065
2020-10-05 2020-09-29 26.067 21,003 +0 0.00% 547,475
2020-09-30 2020-09-28 26.330 21,003 +0 0.00% 553,005
2020-09-29 2020-09-25 26.146 21,003 +0 0.00% 549,134
2020-09-28 2020-09-24 25.961 21,003 +0 0.00% 545,263
2020-09-25 2020-09-23 25.988 21,003 +0 0.00% 545,816
2020-09-24 2020-09-22 26.093 21,003 +0 0.00% 548,028
2020-09-23 2020-09-21 26.277 21,003 +0 0.00% 551,899
2020-09-22 2020-09-18 26.014 21,003 +0 0.00% 546,369
2020-09-21 2020-09-17 26.040 21,003 +0 0.00% 546,922
2020-09-18 2020-09-16 27.054 21,003 +0 0.00% 568,213
2020-09-17 2020-09-15 26.593 21,003 +0 0.00% 558,535
2020-09-16 2020-09-14 26.330 21,003 +0 0.00% 553,005
2020-09-15 2020-09-11 26.593 21,003 +0 0.00% 558,535
2020-09-14 2020-09-10 26.856 21,003 +0 0.00% 564,065
2020-09-11 2020-09-09 27.580 21,003 +0 0.00% 579,273
2020-09-10 2020-09-08 27.850 21,003 +0 0.00% 584,924
2020-09-09 2020-09-07 27.850 21,003 +302 0.00% 584,924
2020-09-08 2020-09-04 27.048 20,701 +0 0.00% 559,923
2020-09-07 2020-09-03 27.850 20,701 +0 0.00% 576,513
2020-09-04 2020-09-02 27.783 20,701 +0 0.00% 575,131
2020-09-03 2020-09-01 27.582 20,701 +0 0.00% 570,983
2020-09-02 2020-08-31 28.050 20,701 +0 0.00% 580,661
2020-09-01 2020-08-28 28.117 20,701 +0 0.00% 582,044
2020-08-31 2020-08-27 27.916 20,701 +0 0.00% 577,896
2020-08-28 2020-08-26 28.183 20,701 +0 0.00% 583,426
2020-08-27 2020-08-25 28.117 20,701 +0 0.00% 582,044
2020-08-26 2020-08-24 28.651 20,701 +0 0.00% 593,104
2020-08-25 2020-08-21 28.384 20,701 +0 0.00% 587,574
2020-08-24 2020-08-20 27.850 20,701 +0 0.00% 576,513
2020-08-21 2020-08-19 27.850 20,701 +0 0.00% 576,513
2020-08-20 2020-08-18 27.516 20,701 +0 0.00% 569,601
2020-08-19 2020-08-17 27.248 20,701 +0 0.00% 564,071
2020-08-18 2020-08-14 26.073 20,701 +0 0.00% 539,738
2020-08-17 2020-08-13 26.100 20,701 +0 0.00% 540,291
2020-08-14 2020-08-12 26.046 20,701 +0 0.00% 539,185
2020-08-13 2020-08-11 25.378 20,701 +0 0.00% 525,360
2020-08-12 2020-08-10 24.684 20,701 +0 0.00% 510,982
2020-08-11 2020-08-07 24.657 20,701 +0 0.00% 510,429
2020-08-10 2020-08-06 24.577 20,701 +0 0.00% 508,770
2020-08-07 2020-08-05 24.657 20,701 +0 0.00% 510,429
2020-08-06 2020-08-04 24.337 20,701 +0 0.00% 503,793
2020-08-05 2020-08-03 24.123 20,701 +0 0.00% 499,369
2020-08-04 2020-07-31 23.909 20,701 +0 0.00% 494,944
2020-08-03 2020-07-30 23.508 20,701 +0 0.00% 486,649
2020-07-31 2020-07-29 23.268 20,701 +0 0.00% 481,672
2020-07-30 2020-07-28 23.161 20,701 +0 0.00% 479,460
2020-07-29 2020-07-27 23.108 20,701 +0 0.00% 478,354
2020-07-28 2020-07-24 23.402 20,701 +0 0.00% 484,437
2020-07-27 2020-07-23 23.749 20,701 +0 0.00% 491,626
2020-07-24 2020-07-22 23.963 20,701 +0 0.00% 496,050
2020-07-23 2020-07-21 24.256 20,701 +0 0.00% 502,134
2020-07-22 2020-07-20 24.524 20,701 +0 0.00% 507,664
2020-07-21 2020-07-17 24.604 20,701 +0 0.00% 509,323
2020-07-20 2020-07-16 24.898 20,701 +0 0.00% 515,406
2020-07-17 2020-07-15 25.138 20,701 +0 0.00% 520,383
2020-07-16 2020-07-14 25.325 20,701 +0 0.00% 524,254
2020-07-15 2020-07-13 25.058 20,701 +0 0.00% 518,724
2020-07-14 2020-07-10 24.898 20,701 +0 0.00% 515,406
2020-07-13 2020-07-09 24.817 20,701 +0 0.00% 513,747
2020-07-10 2020-07-08 25.165 20,701 +0 0.00% 520,936
2020-07-09 2020-07-07 25.432 20,701 +0 0.00% 526,466
2020-07-08 2020-07-06 26.367 20,701 +0 0.00% 545,821
2020-07-07 2020-07-03 25.859 20,701 +0 0.00% 535,314
2020-07-06 2020-07-02 26.367 20,701 +0 0.00% 545,821
2020-07-03 2020-06-30 26.287 20,701 +0 0.00% 544,162
2020-07-02 2020-06-29 25.752 20,701 +0 0.00% 533,102
2020-06-30 2020-06-26 26.447 20,701 +0 0.00% 547,480
2020-06-29 2020-06-24 26.073 20,701 +0 0.00% 539,738
2020-06-26 2020-06-23 26.420 20,701 +0 0.00% 546,927
2020-06-24 2020-06-22 26.447 20,701 +0 0.00% 547,480
2020-06-23 2020-06-19 27.382 20,701 +0 0.00% 566,836
2020-06-22 2020-06-18 26.687 20,701 +0 0.00% 552,458
2020-06-19 2020-06-17 26.100 20,701 +0 0.00% 540,291
2020-06-18 2020-06-16 25.646 20,701 +0 0.00% 530,890
2020-06-17 2020-06-15 25.298 20,701 +0 0.00% 523,701
2020-06-16 2020-06-12 26.020 20,701 +0 0.00% 538,632
2020-06-15 2020-06-11 26.073 20,701 +0 0.00% 539,738
2020-06-12 2020-06-10 26.634 20,701 +0 0.00% 551,351
2020-06-11 2020-06-09 27.516 20,701 +0 0.00% 569,601
2020-06-10 2020-06-08 26.313 20,701 +0 0.00% 544,715
2020-06-09 2020-06-05 26.046 20,701 +0 0.00% 539,185
2020-06-08 2020-06-04 24.657 20,701 +0 0.00% 510,429
2020-06-05 2020-06-03 24.470 20,701 +0 0.00% 506,558
2020-06-04 2020-06-02 24.443 20,701 +0 0.00% 506,005
2020-06-03 2020-06-01 24.016 20,701 +0 0.00% 497,156
2020-06-02 2020-05-29 23.054 20,701 +0 0.00% 477,248
2020-06-01 2020-05-28 23.215 20,701 +0 0.00% 480,566
2020-05-29 2020-05-27 23.375 20,701 +0 0.00% 483,884
2020-05-28 2020-05-26 23.882 20,701 +0 0.00% 494,391
2020-05-27 2020-05-25 23.402 20,701 +0 0.00% 484,437
2020-05-26 2020-05-22 24.283 20,701 +0 0.00% 502,687
2020-05-25 2020-05-21 27.048 20,701 +0 0.00% 559,923
2020-05-22 2020-05-20 27.783 20,701 +0 0.00% 575,131
2020-05-21 2020-05-19 28.317 20,701 +0 0.00% 586,191
2020-05-20 2020-05-18 27.649 20,701 +0 0.00% 572,366
2020-05-19 2020-05-15 27.582 20,701 +0 0.00% 570,983
2020-05-18 2020-05-14 27.850 20,701 +0 0.00% 576,513
2020-05-15 2020-05-13 28.584 20,701 +0 0.00% 591,721
2020-05-14 2020-05-12 28.584 20,701 +0 0.00% 591,721
2020-05-13 2020-05-11 29.319 20,701 +0 0.00% 606,929
2020-05-12 2020-05-08 28.785 20,701 +0 0.00% 595,869
2020-05-11 2020-05-07 28.317 20,701 +0 0.00% 586,191
2020-05-08 2020-05-06 28.317 20,701 +0 0.00% 586,191
2020-05-07 2020-05-05 27.850 20,701 +0 0.00% 576,513
2020-05-06 2020-05-04 28.317 20,701 +0 0.00% 586,191
2020-05-05 2020-04-29 29.052 20,701 +0 0.00% 601,399
2020-05-04 2020-04-28 29.386 20,701 +0 0.00% 608,312
2020-04-29 2020-04-27 29.252 20,701 +0 0.00% 605,547
2020-04-28 2020-04-24 28.517 20,701 +0 0.00% 590,339
2020-04-27 2020-04-23 28.584 20,701 +0 0.00% 591,721
2020-04-24 2020-04-22 28.183 20,701 +0 0.00% 583,426
2020-04-23 2020-04-21 28.183 20,701 +0 0.00% 583,426
2020-04-22 2020-04-20 29.052 20,701 +0 0.00% 601,399
2020-04-21 2020-04-17 29.386 20,701 +0 0.00% 608,312
2020-04-20 2020-04-16 28.117 20,701 +0 0.00% 582,044
2020-04-17 2020-04-15 28.651 20,701 +0 0.00% 593,104
2020-04-16 2020-04-14 29.185 20,701 +0 0.00% 604,164
2020-04-15 2020-04-09 28.718 20,701 +0 0.00% 594,486
2020-04-14 2020-04-08 28.317 20,701 +0 0.00% 586,191
2020-04-09 2020-04-07 27.916 20,701 +0 0.00% 577,896
2020-04-08 2020-04-06 27.649 20,701 +0 0.00% 572,366
2020-04-07 2020-04-03 26.233 20,701 +0 0.00% 543,056
2020-04-06 2020-04-02 26.607 20,701 +0 0.00% 550,798
2020-04-03 2020-04-01 27.115 20,701 +0 0.00% 561,306
2020-04-02 2020-03-31 29.928 20,701 +0 0.00% 619,549
2020-04-01 2020-03-30 28.624 20,701 +561 0.00% 592,550
2020-03-31 2020-03-27 28.830 20,140 +0 0.00% 580,640
2020-03-30 2020-03-26 28.212 20,140 +0 0.00% 568,197
2020-03-27 2020-03-25 27.430 20,140 +0 0.00% 552,437
2020-03-26 2020-03-24 26.277 20,140 +0 0.00% 529,212
2020-03-25 2020-03-23 25.563 20,140 +0 0.00% 514,834
2020-03-24 2020-03-20 26.743 20,140 +0 0.00% 538,612
2020-03-23 2020-03-19 26.963 20,140 +0 0.00% 543,036
2020-03-20 2020-03-18 26.963 20,140 +0 0.00% 543,036
2020-03-19 2020-03-17 28.006 20,140 +0 0.00% 564,050
2020-03-18 2020-03-16 28.418 20,140 +0 0.00% 572,345
2020-03-17 2020-03-13 29.860 20,140 +0 0.00% 601,377
2020-03-16 2020-03-12 30.409 20,140 +0 0.00% 612,437
2020-03-13 2020-03-11 31.645 20,140 +0 0.00% 637,321
2020-03-12 2020-03-10 31.233 20,140 +0 0.00% 629,026
2020-03-11 2020-03-09 30.615 20,140 +0 0.00% 616,584
2020-03-10 2020-03-06 32.331 20,140 +0 0.00% 651,146
2020-03-09 2020-03-05 33.361 20,140 +0 0.00% 671,883
2020-03-06 2020-03-04 32.606 20,140 +0 0.00% 656,676
2020-03-05 2020-03-03 32.468 20,140 +0 0.00% 653,911
2020-03-04 2020-03-02 31.782 20,140 +0 0.00% 640,086
2020-03-03 2020-02-28 31.645 20,140 +0 0.00% 637,321
2020-03-02 2020-02-27 32.606 20,140 +0 0.00% 656,676
2020-02-28 2020-02-26 32.880 20,140 +0 0.00% 662,206
2020-02-27 2020-02-25 33.086 20,140 +0 0.00% 666,353
2020-02-26 2020-02-24 32.949 20,140 +0 0.00% 663,588
2020-02-25 2020-02-21 33.155 20,140 +0 0.00% 667,736
2020-02-24 2020-02-20 34.116 20,140 +0 0.00% 687,090
2020-02-21 2020-02-19 34.733 20,140 +0 0.00% 699,532
2020-02-20 2020-02-18 34.459 20,140 +0 0.00% 694,003
2020-02-19 2020-02-17 34.733 20,140 +0 0.00% 699,532
2020-02-18 2020-02-14 34.733 20,140 +0 0.00% 699,532
2020-02-17 2020-02-13 34.047 20,140 +0 0.00% 685,708
2020-02-14 2020-02-12 33.704 20,140 +0 0.00% 678,795
2020-02-13 2020-02-11 33.223 20,140 +0 0.00% 669,118
2020-02-12 2020-02-10 33.292 20,140 +0 0.00% 670,501
2020-02-11 2020-02-07 33.841 20,140 +0 0.00% 681,560
2020-02-10 2020-02-06 33.704 20,140 +0 0.00% 678,795
2020-02-07 2020-02-05 33.155 20,140 +0 0.00% 667,736
2020-02-06 2020-02-04 32.949 20,140 +0 0.00% 663,588
2020-02-05 2020-02-03 32.743 20,140 +0 0.00% 659,441
2020-02-04 2020-01-31 33.361 20,140 +0 0.00% 671,883
2020-02-03 2020-01-30 33.841 20,140 +0 0.00% 681,560
2020-01-31 2020-01-29 35.214 20,140 +0 0.00% 709,210
2020-01-30 2020-01-24 36.244 20,140 +0 0.00% 729,947
2020-01-29 2020-01-22 35.832 20,140 +0 0.00% 721,652
2020-01-23 2020-01-21 36.175 20,140 +0 0.00% 728,564
2020-01-22 2020-01-20 37.411 20,140 +0 0.00% 753,449
2020-01-21 2020-01-17 37.891 20,140 +0 0.00% 763,126
2020-01-20 2020-01-16 37.273 20,140 +0 0.00% 750,684
2020-01-17 2020-01-15 37.411 20,140 +0 0.00% 753,449
2020-01-16 2020-01-14 36.930 20,140 +0 0.00% 743,772
2020-01-15 2020-01-13 36.106 20,140 +0 0.00% 727,182
2020-01-14 2020-01-10 35.351 20,140 +0 0.00% 711,975
2020-01-13 2020-01-09 35.626 20,140 +0 0.00% 717,505
2020-01-10 2020-01-08 34.459 20,140 +0 0.00% 694,003
2020-01-09 2020-01-07 34.322 20,140 +0 0.00% 691,238
2020-01-08 2020-01-06 34.459 20,140 +0 0.00% 694,003
2020-01-07 2020-01-03 34.596 20,140 +0 0.00% 696,768
2020-01-06 2020-01-02 35.283 20,140 +0 0.00% 710,592
2020-01-03 2019-12-31 35.489 20,140 +0 0.00% 714,740
2020-01-02 2019-12-27 35.077 20,140 +0 0.00% 706,445
2019-12-30 2019-12-24 35.077 20,140 +0 0.00% 706,445
2019-12-27 2019-12-20 34.802 20,140 +0 0.00% 700,915
2019-12-23 2019-12-19 34.528 20,140 +0 0.00% 695,385
2019-12-20 2019-12-18 34.459 20,140 +0 0.00% 694,003
2019-12-19 2019-12-17 34.871 20,140 +0 0.00% 702,297
2019-12-18 2019-12-16 35.145 20,140 +0 0.00% 707,827
2019-12-17 2019-12-13 35.420 20,140 +0 0.00% 713,357
2019-12-16 2019-12-12 34.184 20,140 +0 0.00% 688,473
2019-12-13 2019-12-11 34.322 20,140 +0 0.00% 691,238
2019-12-12 2019-12-10 33.910 20,140 +0 0.00% 682,943
2019-12-11 2019-12-09 33.772 20,140 +0 0.00% 680,178
2019-12-10 2019-12-06 33.841 20,140 +0 0.00% 681,560
2019-12-09 2019-12-05 33.635 20,140 +0 0.00% 677,413
2019-12-06 2019-12-04 33.772 20,140 +0 0.00% 680,178
2019-12-05 2019-12-03 33.841 20,140 +0 0.00% 681,560
2019-12-04 2019-12-02 33.772 20,140 +0 0.00% 680,178
2019-12-03 2019-11-29 33.429 20,140 +0 0.00% 673,265
2019-12-02 2019-11-28 33.567 20,140 +0 0.00% 676,030
2019-11-29 2019-11-27 33.635 20,140 +0 0.00% 677,413
2019-11-28 2019-11-26 33.704 20,140 +0 0.00% 678,795
2019-11-27 2019-11-25 33.292 20,140 +0 0.00% 670,501
2019-11-26 2019-11-22 32.331 20,140 +0 0.00% 651,146
2019-11-25 2019-11-21 32.056 20,140 +0 0.00% 645,616
2019-11-22 2019-11-20 32.331 20,140 +0 0.00% 651,146
2019-11-21 2019-11-19 32.811 20,140 +0 0.00% 660,823
2019-11-20 2019-11-18 31.919 20,140 +0 0.00% 642,851
2019-11-19 2019-11-15 31.370 20,140 +0 0.00% 631,791
2019-11-18 2019-11-14 30.958 20,140 +0 0.00% 623,496
2019-11-15 2019-11-13 31.164 20,140 +0 0.00% 627,644
2019-11-14 2019-11-12 32.262 20,140 +0 0.00% 649,763
2019-11-13 2019-11-11 32.606 20,140 +0 0.00% 656,676
2019-11-12 2019-11-08 34.390 20,140 +0 0.00% 692,620
2019-11-11 2019-11-07 34.733 20,140 +0 0.00% 699,532
2019-11-08 2019-11-06 34.665 20,140 +0 0.00% 698,150
2019-11-07 2019-11-05 33.978 20,140 +0 0.00% 684,325
2019-11-06 2019-11-04 33.772 20,140 +0 0.00% 680,178
2019-11-05 2019-11-01 34.253 20,140 +0 0.00% 689,855
2019-11-04 2019-10-31 33.910 20,140 +0 0.00% 682,943
2019-11-01 2019-10-30 33.704 20,140 +0 0.00% 678,795
2019-10-31 2019-10-29 33.155 20,140 +0 0.00% 667,736
2019-10-30 2019-10-28 34.116 20,140 +0 0.00% 687,090
2019-10-29 2019-10-25 33.223 20,140 +0 0.00% 669,118
2019-10-28 2019-10-24 33.361 20,140 +0 0.00% 671,883
2019-10-25 2019-10-23 32.400 20,140 +0 0.00% 652,528
2019-10-24 2019-10-22 32.400 20,140 +0 0.00% 652,528
2019-10-23 2019-10-21 32.537 20,140 +0 0.00% 655,293
2019-10-22 2019-10-18 32.125 20,140 +0 0.00% 646,998
2019-10-21 2019-10-17 33.223 20,140 +0 0.00% 669,118
2019-10-18 2019-10-16 33.635 20,140 +0 0.00% 677,413
2019-10-17 2019-10-15 32.125 20,140 +0 0.00% 646,998
2019-10-16 2019-10-14 32.674 20,140 +0 0.00% 658,058
2019-10-15 2019-10-11 32.880 20,140 +0 0.00% 662,206
2019-10-14 2019-10-10 32.262 20,140 +0 0.00% 649,763
2019-10-11 2019-10-09 31.850 20,140 +0 0.00% 641,469
2019-10-10 2019-10-08 33.017 20,140 +0 0.00% 664,971
2019-10-09 2019-10-04 33.704 20,140 +0 0.00% 678,795
2019-10-08 2019-10-03 34.322 20,140 +0 0.00% 691,238
2019-10-04 2019-10-02 34.528 20,140 +0 0.00% 695,385
2019-10-03 2019-09-30 33.772 20,140 +0 0.00% 680,178
2019-10-02 2019-09-27 34.047 20,140 +0 0.00% 685,708
2019-09-30 2019-09-26 32.811 20,140 +0 0.00% 660,823
2019-09-27 2019-09-25 33.498 20,140 +0 0.00% 674,648
2019-09-26 2019-09-24 33.567 20,140 +0 0.00% 676,030
2019-09-25 2019-09-23 33.704 20,140 +0 0.00% 678,795
2019-09-24 2019-09-20 34.322 20,140 +0 0.00% 691,238
2019-09-23 2019-09-19 35.145 20,140 +0 0.00% 707,827
2019-09-20 2019-09-18 34.802 20,140 +0 0.00% 700,915
2019-09-19 2019-09-17 35.489 20,140 +0 0.00% 714,740
2019-09-18 2019-09-16 35.832 20,140 +0 0.00% 721,652
2019-09-17 2019-09-13 36.587 20,140 +0 0.00% 736,859
2019-09-16 2019-09-12 36.244 20,140 +0 0.00% 729,947
2019-09-13 2019-09-11 36.587 20,140 +0 0.00% 736,859
2019-09-12 2019-09-10 35.763 20,140 +0 0.00% 720,270
2019-09-11 2019-09-09 36.038 20,140 +0 0.00% 725,800
2019-09-10 2019-09-06 36.244 20,140 +0 0.00% 729,947
2019-09-09 2019-09-05 36.312 20,140 +0 0.00% 731,329
2019-09-06 2019-09-04 37.067 20,140 +0 0.00% 746,537
2019-09-05 2019-09-03 35.685 20,140 +0 0.00% 718,702
2019-09-04 2019-09-02 35.616 20,140 +227 0.00% 717,304
2019-09-03 2019-08-30 35.755 19,913 +0 0.00% 711,984
2019-09-02 2019-08-29 37.074 19,913 +0 0.00% 738,251
2019-08-30 2019-08-28 37.490 19,913 +0 0.00% 746,546
2019-08-29 2019-08-27 37.143 19,913 +0 0.00% 739,634
2019-08-28 2019-08-26 36.657 19,913 +0 0.00% 729,957
2019-08-27 2019-08-23 37.004 19,913 +0 0.00% 736,869
2019-08-26 2019-08-22 37.282 19,913 +0 0.00% 742,399
2019-08-23 2019-08-21 38.393 19,913 +0 0.00% 764,519
2019-08-22 2019-08-20 38.810 19,913 +0 0.00% 772,814
2019-08-21 2019-08-19 38.671 19,913 +0 0.00% 770,049
2019-08-20 2019-08-16 38.462 19,913 +0 0.00% 765,901
2019-08-19 2019-08-15 37.838 19,913 +0 0.00% 753,459
2019-08-16 2019-08-14 36.518 19,913 +0 0.00% 727,192
2019-08-15 2019-08-13 36.310 19,913 +0 0.00% 723,044
2019-08-14 2019-08-12 35.477 19,913 +0 0.00% 706,454
2019-08-13 2019-08-09 37.490 19,913 +0 0.00% 746,546
2019-08-12 2019-08-08 38.810 19,913 +0 0.00% 772,814
2019-08-09 2019-08-07 37.421 19,913 +0 0.00% 745,164
2019-08-08 2019-08-06 37.143 19,913 +0 0.00% 739,634
2019-08-07 2019-08-05 37.074 19,913 +0 0.00% 738,251
2019-08-06 2019-08-02 38.671 19,913 +0 0.00% 770,049
2019-08-05 2019-08-01 39.087 19,913 +0 0.00% 778,344
2019-08-02 2019-07-31 39.504 19,913 +0 0.00% 786,639
2019-08-01 2019-07-30 39.990 19,913 +0 0.00% 796,316
2019-07-31 2019-07-29 39.851 19,913 +0 0.00% 793,551
2019-07-30 2019-07-26 41.378 19,913 +0 0.00% 823,966
2019-07-29 2019-07-25 42.281 19,913 +0 0.00% 841,938
2019-07-26 2019-07-24 42.697 19,913 +0 0.00% 850,233
2019-07-25 2019-07-23 43.253 19,913 +0 0.00% 861,293
2019-07-24 2019-07-22 43.808 19,913 +0 0.00% 872,353
2019-07-23 2019-07-19 44.919 19,913 +0 0.00% 894,473
2019-07-22 2019-07-18 44.294 19,913 +0 0.00% 882,031
2019-07-19 2019-07-17 44.433 19,913 +0 0.00% 884,796
2019-07-18 2019-07-16 44.502 19,913 +0 0.00% 886,178
2019-07-17 2019-07-15 44.988 19,913 +0 0.00% 895,856
2019-07-16 2019-07-12 44.641 19,913 +0 0.00% 888,943
2019-07-15 2019-07-11 44.017 19,913 +0 0.00% 876,501
2019-07-12 2019-07-10 43.392 19,913 +0 0.00% 864,058
2019-07-11 2019-07-09 43.322 19,913 +0 0.00% 862,676
2019-07-10 2019-07-08 42.975 19,913 +0 0.00% 855,763
2019-07-09 2019-07-05 43.947 19,913 +0 0.00% 875,118
2019-07-08 2019-07-04 44.572 19,913 +0 0.00% 887,561
2019-07-05 2019-07-03 44.225 19,913 +0 0.00% 880,648
2019-07-04 2019-07-02 43.878 19,913 +0 0.00% 873,736
2019-07-03 2019-06-28 43.808 19,913 +0 0.00% 872,353
2019-07-02 2019-06-27 45.058 19,913 +0 0.00% 897,238
2019-06-28 2019-06-26 45.266 19,913 +0 0.00% 901,386
2019-06-27 2019-06-25 45.336 19,913 +0 0.00% 902,768
2019-06-26 2019-06-24 45.266 19,913 +0 0.00% 901,386
2019-06-25 2019-06-21 44.572 19,913 +0 0.00% 887,561
2019-06-24 2019-06-20 45.822 19,913 +0 0.00% 912,446
2019-06-21 2019-06-19 45.822 19,913 +0 0.00% 912,446
2019-06-20 2019-06-18 45.683 19,913 +0 0.00% 909,681
2019-06-19 2019-06-17 44.641 19,913 +0 0.00% 888,943
2019-06-18 2019-06-14 43.878 19,913 +0 0.00% 873,736
2019-06-17 2019-06-13 43.947 19,913 +0 0.00% 875,118
2019-06-14 2019-06-12 44.850 19,913 +0 0.00% 893,091
2019-06-13 2019-06-11 46.724 19,913 +0 0.00% 930,418
2019-06-12 2019-06-10 46.932 19,913 +0 0.00% 934,566
2019-06-11 2019-06-06 46.446 19,913 +0 0.00% 924,888
2019-06-10 2019-06-05 46.169 19,913 +0 0.00% 919,358
2019-06-06 2019-06-04 45.405 19,913 +0 0.00% 904,151
2019-06-05 2019-06-03 45.474 19,913 +0 0.00% 905,533
2019-06-04 2019-05-31 44.850 19,913 +0 0.00% 893,091
2019-06-03 2019-05-30 44.919 19,913 +0 0.00% 894,473
2019-05-31 2019-05-29 45.127 19,913 +0 0.00% 898,621
2019-05-30 2019-05-28 45.891 19,913 +0 0.00% 913,828
2019-05-29 2019-05-27 46.030 19,913 +0 0.00% 916,593
2019-05-28 2019-05-24 45.474 19,913 +0 0.00% 905,533
2019-05-27 2019-05-23 45.058 19,913 +0 0.00% 897,238
2019-05-24 2019-05-22 45.544 19,913 +0 0.00% 906,916
2019-05-23 2019-05-21 44.086 19,913 +0 0.00% 877,883
2019-05-22 2019-05-20 44.017 19,913 +0 0.00% 876,501
2019-05-21 2019-05-17 44.155 19,913 +0 0.00% 879,266
2019-05-20 2019-05-16 44.364 19,913 +0 0.00% 883,413
2019-05-17 2019-05-15 43.600 19,913 +0 0.00% 868,206
2019-05-16 2019-05-14 43.461 19,913 +0 0.00% 865,441
2019-05-15 2019-05-10 44.086 19,913 +0 0.00% 877,883
2019-05-14 2019-05-09 43.392 19,913 +0 0.00% 864,058
2019-05-10 2019-05-08 44.155 19,913 +0 0.00% 879,266
2019-05-09 2019-05-07 45.127 19,913 +0 0.00% 898,621
2019-05-08 2019-05-06 44.502 19,913 +0 0.00% 886,178
2019-05-07 2019-05-03 44.711 19,913 +0 0.00% 890,326
2019-05-06 2019-05-02 44.433 19,913 +0 0.00% 884,796
2019-05-03 2019-04-30 44.225 19,913 +0 0.00% 880,648
2019-05-02 2019-04-29 44.502 19,913 +0 0.00% 886,178
2019-04-30 2019-04-26 44.294 19,913 +0 0.00% 882,031
2019-04-29 2019-04-25 44.225 19,913 +0 0.00% 880,648
2019-04-26 2019-04-24 44.294 19,913 +0 0.00% 882,031
2019-04-25 2019-04-23 43.878 19,913 +0 0.00% 873,736
2019-04-24 2019-04-18 44.086 19,913 +0 0.00% 877,883
2019-04-23 2019-04-17 44.572 19,913 +0 0.00% 887,561
2019-04-18 2019-04-16 45.127 19,913 +0 0.00% 898,621
2019-04-17 2019-04-15 45.266 19,913 +0 0.00% 901,386
2019-04-16 2019-04-12 45.197 19,913 +0 0.00% 900,003
2019-04-15 2019-04-11 45.058 19,913 +0 0.00% 897,238
2019-04-12 2019-04-10 45.405 19,913 +0 0.00% 904,151
2019-04-11 2019-04-09 44.641 19,913 +0 0.00% 888,943
2019-04-10 2019-04-08 44.988 19,913 +0 0.00% 895,856
2019-04-09 2019-04-04 44.988 19,913 +0 0.00% 895,856
2019-04-08 2019-04-03 45.822 19,913 +0 0.00% 912,446
2019-04-04 2019-04-02 46.446 19,913 +0 0.00% 924,888
2019-04-03 2019-04-01 48.640 19,913 +0 0.00% 968,564
2019-04-02 2019-03-29 47.651 19,913 +329 0.00% 948,883
2019-04-01 2019-03-28 47.228 19,584 +0 0.00% 924,911
2019-03-29 2019-03-27 47.157 19,584 +0 0.00% 923,528
2019-03-28 2019-03-26 47.087 19,584 +0 0.00% 922,145
2019-03-27 2019-03-25 46.098 19,584 +0 0.00% 902,790
2019-03-26 2019-03-22 47.087 19,584 +0 0.00% 922,145
2019-03-25 2019-03-21 46.451 19,584 +0 0.00% 909,703
2019-03-22 2019-03-20 47.157 19,584 +0 0.00% 923,528
2019-03-21 2019-03-19 47.440 19,584 +0 0.00% 929,058
2019-03-20 2019-03-18 46.240 19,584 +0 0.00% 905,555
2019-03-19 2019-03-15 45.181 19,584 +0 0.00% 884,817
2019-03-18 2019-03-14 44.969 19,584 +0 0.00% 880,670
2019-03-15 2019-03-13 45.534 19,584 +0 0.00% 891,730
2019-03-14 2019-03-12 45.604 19,584 +0 0.00% 893,112
2019-03-13 2019-03-11 45.534 19,584 +0 0.00% 891,730
2019-03-12 2019-03-08 45.675 19,584 +0 0.00% 894,495
2019-03-11 2019-03-07 45.604 19,584 +0 0.00% 893,112
2019-03-08 2019-03-06 46.028 19,584 +0 0.00% 901,408
2019-03-07 2019-03-05 45.745 19,584 +0 0.00% 895,877
2019-03-06 2019-03-04 45.887 19,584 +0 0.00% 898,642
2019-03-05 2019-03-01 45.251 19,584 +0 0.00% 886,200
2019-03-04 2019-02-28 44.475 19,584 +0 0.00% 870,992
2019-03-01 2019-02-27 44.969 19,584 +0 0.00% 880,670
2019-02-28 2019-02-26 45.251 19,584 +0 0.00% 886,200
2019-02-27 2019-02-25 46.098 19,584 +0 0.00% 902,790
2019-02-26 2019-02-22 44.686 19,584 +0 0.00% 875,140
2019-02-25 2019-02-21 44.757 19,584 +0 0.00% 876,522
2019-02-22 2019-02-20 44.545 19,584 +0 0.00% 872,374
2019-02-21 2019-02-19 44.051 19,584 +0 0.00% 862,697
2019-02-20 2019-02-18 43.416 19,584 +0 0.00% 850,254
2019-02-19 2019-02-15 43.769 19,584 +0 0.00% 857,167
2019-02-18 2019-02-14 44.475 19,584 +0 0.00% 870,992
2019-02-15 2019-02-13 43.557 19,584 +0 0.00% 853,019
2019-02-14 2019-02-12 43.910 19,584 +0 0.00% 859,932
2019-02-13 2019-02-11 43.698 19,584 +0 0.00% 855,784
2019-02-12 2019-02-08 43.698 19,584 +0 0.00% 855,784
2019-02-11 2019-02-04 44.757 19,584 +0 0.00% 876,522
2019-02-08 2019-01-31 43.063 19,584 +0 0.00% 843,341
2019-02-01 2019-01-30 42.004 19,584 +0 0.00% 822,604
2019-01-31 2019-01-29 41.580 19,584 +0 0.00% 814,308
2019-01-30 2019-01-28 41.510 19,584 +0 0.00% 812,926
2019-01-29 2019-01-25 40.310 19,584 +0 0.00% 789,423
2019-01-28 2019-01-24 41.016 19,584 +0 0.00% 803,248
2019-01-25 2019-01-23 40.239 19,584 +0 0.00% 788,040
2019-01-24 2019-01-22 40.168 19,584 +0 0.00% 786,658
2019-01-23 2019-01-21 40.663 19,584 +0 0.00% 796,335
2019-01-22 2019-01-18 40.098 19,584 +0 0.00% 785,275
2019-01-21 2019-01-17 39.815 19,584 +0 0.00% 779,745
2019-01-18 2019-01-16 39.815 19,584 +0 0.00% 779,745
2019-01-17 2019-01-15 39.109 19,584 +0 0.00% 765,920
2019-01-16 2019-01-14 38.262 19,584 +0 0.00% 749,330
2019-01-15 2019-01-11 37.839 19,584 +0 0.00% 741,034
2019-01-14 2019-01-10 37.980 19,584 +0 0.00% 743,799
2019-01-11 2019-01-09 38.262 19,584 +0 0.00% 749,330
2019-01-10 2019-01-08 38.756 19,584 +0 0.00% 759,007
2019-01-09 2019-01-07 38.051 19,584 +0 0.00% 745,182
2019-01-08 2019-01-04 39.533 19,584 +0 0.00% 774,215
2019-01-07 2019-01-03 38.686 19,584 +0 0.00% 757,625
2019-01-04 2019-01-02 38.474 19,584 +0 0.00% 753,477
2019-01-03 2018-12-31 38.827 19,584 +0 0.00% 760,390
2019-01-02 2018-12-27 38.051 19,584 +0 0.00% 745,182
2018-12-28 2018-12-24 39.251 19,584 +0 0.00% 768,685
2018-12-27 2018-12-20 38.827 19,584 +0 0.00% 760,390
2018-12-21 2018-12-19 39.039 19,584 +0 0.00% 764,537
2018-12-20 2018-12-18 38.827 19,584 +0 0.00% 760,390
2018-12-19 2018-12-17 39.745 19,584 +0 0.00% 778,363
2018-12-18 2018-12-14 40.380 19,584 +0 0.00% 790,805
2018-12-17 2018-12-13 40.663 19,584 +0 0.00% 796,335
2018-12-14 2018-12-12 39.674 19,584 +0 0.00% 776,980
2018-12-13 2018-12-11 39.321 19,584 +0 0.00% 770,067
2018-12-12 2018-12-10 38.968 19,584 +0 0.00% 763,155
2018-12-11 2018-12-07 40.874 19,584 +0 0.00% 800,483
2018-12-10 2018-12-06 39.745 19,584 +0 0.00% 778,363
2018-12-07 2018-12-05 39.674 19,584 +0 0.00% 776,980
2018-12-06 2018-12-04 40.380 19,584 +0 0.00% 790,805
2018-12-05 2018-12-03 40.027 19,584 +0 0.00% 783,893
2018-12-04 2018-11-30 38.474 19,584 +0 0.00% 753,477
2018-12-03 2018-11-29 38.968 19,584 +0 0.00% 763,155
2018-11-30 2018-11-28 39.604 19,584 +0 0.00% 775,598
2018-11-29 2018-11-27 39.321 19,584 +0 0.00% 770,067
2018-11-28 2018-11-26 39.886 19,584 +0 0.00% 781,128
2018-11-27 2018-11-23 39.533 19,584 +0 0.00% 774,215
2018-11-26 2018-11-22 40.168 19,584 +0 0.00% 786,658
2018-11-23 2018-11-21 40.521 19,584 +0 0.00% 793,570
2018-11-22 2018-11-20 40.874 19,584 +0 0.00% 800,483
2018-11-21 2018-11-19 41.792 19,584 +0 0.00% 818,456
2018-11-20 2018-11-16 40.945 19,584 +0 0.00% 801,866
2018-11-19 2018-11-15 40.945 19,584 +0 0.00% 801,866
2018-11-16 2018-11-14 40.310 19,584 +0 0.00% 789,423
2018-11-15 2018-11-13 40.521 19,584 +0 0.00% 793,570
2018-11-14 2018-11-12 40.874 19,584 +0 0.00% 800,483
2018-11-13 2018-11-09 39.604 19,584 +0 0.00% 775,598
2018-11-12 2018-11-08 40.027 19,584 +0 0.00% 783,893
2018-11-09 2018-11-07 39.957 19,584 +0 0.00% 782,510
2018-11-08 2018-11-06 39.109 19,584 +0 0.00% 765,920
2018-11-07 2018-11-05 38.898 19,584 +0 0.00% 761,772
2018-11-06 2018-11-02 39.392 19,584 +0 0.00% 771,450
2018-11-05 2018-11-01 38.615 19,584 +0 0.00% 756,242
2018-11-02 2018-10-31 37.768 19,584 +0 0.00% 739,652
2018-11-01 2018-10-30 37.980 19,584 +0 0.00% 743,799
2018-10-31 2018-10-29 38.615 19,584 +0 0.00% 756,242
2018-10-30 2018-10-26 38.333 19,584 +0 0.00% 750,712
2018-10-29 2018-10-25 38.827 19,584 +0 0.00% 760,390
2018-10-26 2018-10-24 38.615 19,584 +0 0.00% 756,242
2018-10-25 2018-10-23 38.121 19,584 +0 0.00% 746,565
2018-10-24 2018-10-22 38.686 19,584 +0 0.00% 757,625
2018-10-23 2018-10-19 38.121 19,584 +0 0.00% 746,565
2018-10-22 2018-10-18 38.615 19,584 +0 0.00% 756,242
2018-10-19 2018-10-16 37.345 19,584 +0 0.00% 731,357
2018-10-18 2018-10-15 38.051 19,584 +0 0.00% 745,182
2018-10-16 2018-10-12 37.909 19,584 +0 0.00% 742,417
2018-10-15 2018-10-11 38.404 19,584 +0 0.00% 752,095
2018-10-12 2018-10-10 39.745 19,584 +0 0.00% 778,363
2018-10-11 2018-10-09 40.168 19,584 +0 0.00% 786,658
2018-10-10 2018-10-08 40.239 19,584 +0 0.00% 788,040
2018-10-09 2018-10-05 40.945 19,584 +0 0.00% 801,866
2018-10-08 2018-10-04 40.874 19,584 +0 0.00% 800,483
2018-10-05 2018-10-03 41.227 19,584 +0 0.00% 807,396
2018-10-04 2018-10-02 41.580 19,584 +0 0.00% 814,308
2018-10-03 2018-09-28 41.863 19,584 +0 0.00% 819,838
2018-10-02 2018-09-27 42.216 19,584 +0 0.00% 826,751
2018-09-28 2018-09-26 42.851 19,584 +0 0.00% 839,194
2018-09-27 2018-09-24 42.357 19,584 +0 0.00% 829,516
2018-09-26 2018-09-21 43.486 19,584 +0 0.00% 851,637
2018-09-24 2018-09-20 41.721 19,584 +0 0.00% 817,073
2018-09-21 2018-09-19 43.063 19,584 +0 0.00% 843,341
2018-09-20 2018-09-18 43.628 19,584 +0 0.00% 854,402
2018-09-19 2018-09-17 42.922 19,584 +0 0.00% 840,576
2018-09-18 2018-09-14 42.710 19,584 +0 0.00% 836,429
2018-09-17 2018-09-13 42.216 19,584 +0 0.00% 826,751
2018-09-14 2018-09-12 41.933 19,584 +0 0.00% 821,221
2018-09-13 2018-09-11 41.369 19,584 +0 0.00% 810,161
2018-09-12 2018-09-10 41.369 19,584 +0 0.00% 810,161
2018-09-11 2018-09-07 41.721 19,584 +0 0.00% 817,073
2018-09-10 2018-09-06 41.933 19,584 +0 0.00% 821,221
2018-09-07 2018-09-05 42.216 19,584 +0 0.00% 826,751
2018-09-06 2018-09-04 43.447 19,584 +0 0.00% 850,874
2018-09-05 2018-09-03 43.661 19,584 +174 0.00% 855,058
2018-09-04 2018-08-31 43.946 19,410 +0 0.00% 852,991
2018-09-03 2018-08-30 43.875 19,410 +0 0.00% 851,609
2018-08-31 2018-08-29 43.946 19,410 +0 0.00% 852,991
2018-08-30 2018-08-28 44.160 19,410 +0 0.00% 857,139
2018-08-29 2018-08-27 44.801 19,410 +0 0.00% 869,581
2018-08-28 2018-08-24 43.804 19,410 +0 0.00% 850,226
2018-08-27 2018-08-23 42.878 19,410 +0 0.00% 832,254
2018-08-24 2018-08-22 43.091 19,410 +0 0.00% 836,401
2018-08-23 2018-08-21 43.376 19,410 +0 0.00% 841,931
2018-08-22 2018-08-20 43.590 19,410 +0 0.00% 846,079
2018-08-21 2018-08-17 43.590 19,410 +0 0.00% 846,079
2018-08-20 2018-08-16 43.661 19,410 +0 0.00% 847,461
2018-08-17 2018-08-15 43.091 19,410 +0 0.00% 836,401
2018-08-16 2018-08-14 44.017 19,410 +0 0.00% 854,374
2018-08-15 2018-08-13 44.088 19,410 +0 0.00% 855,756
2018-08-14 2018-08-10 43.804 19,410 +0 0.00% 850,226
2018-08-13 2018-08-09 43.519 19,410 +0 0.00% 844,696
2018-08-10 2018-08-08 44.302 19,410 +0 0.00% 859,904
2018-08-09 2018-08-07 44.302 19,410 +0 0.00% 859,904
2018-08-08 2018-08-06 42.379 19,410 +0 0.00% 822,577
2018-08-07 2018-08-03 42.023 19,410 +0 0.00% 815,664
2018-08-06 2018-08-02 42.450 19,410 +0 0.00% 823,959
2018-08-03 2018-08-01 43.875 19,410 +0 0.00% 851,609
2018-08-02 2018-07-31 44.017 19,410 +0 0.00% 854,374
2018-08-01 2018-07-30 43.020 19,410 +0 0.00% 835,019
2018-07-31 2018-07-27 43.447 19,410 +0 0.00% 843,314
2018-07-30 2018-07-26 43.519 19,410 +0 0.00% 844,696
2018-07-27 2018-07-25 42.165 19,410 +0 0.00% 818,429
2018-07-26 2018-07-24 41.809 19,410 +0 0.00% 811,517
2018-07-25 2018-07-23 42.237 19,410 +0 0.00% 819,812
2018-07-24 2018-07-20 42.165 19,410 +0 0.00% 818,429
2018-07-23 2018-07-19 42.165 19,410 +0 0.00% 818,429
2018-07-20 2018-07-18 41.524 19,410 +0 0.00% 805,987
2018-07-19 2018-07-17 42.023 19,410 +0 0.00% 815,664
2018-07-18 2018-07-16 41.596 19,410 +0 0.00% 807,369
2018-07-17 2018-07-13 41.524 19,410 +0 0.00% 805,987
2018-07-16 2018-07-12 41.311 19,410 +0 0.00% 801,839
2018-07-13 2018-07-11 41.596 19,410 +0 0.00% 807,369
2018-07-12 2018-07-10 41.596 19,410 +0 0.00% 807,369
2018-07-11 2018-07-09 42.165 19,410 +0 0.00% 818,429
2018-07-10 2018-07-06 41.667 19,410 +0 0.00% 808,752
2018-07-09 2018-07-05 41.168 19,410 +0 0.00% 799,074
2018-07-06 2018-07-04 41.524 19,410 +0 0.00% 805,987
2018-07-05 2018-07-03 41.738 19,410 +0 0.00% 810,134
2018-07-04 2018-06-29 41.311 19,410 +0 0.00% 801,839
2018-07-03 2018-06-28 42.023 19,410 +0 0.00% 815,664
2018-06-29 2018-06-27 42.664 19,410 +0 0.00% 828,107
2018-06-28 2018-06-26 42.521 19,410 +0 0.00% 825,342
2018-06-27 2018-06-25 42.308 19,410 +0 0.00% 821,194
2018-06-26 2018-06-22 42.949 19,410 +0 0.00% 833,637
2018-06-25 2018-06-21 43.234 19,410 +0 0.00% 839,166
2018-06-22 2018-06-20 43.305 19,410 +0 0.00% 840,549
2018-06-21 2018-06-19 43.519 19,410 +0 0.00% 844,696
2018-06-20 2018-06-15 46.296 19,410 +0 0.00% 898,613
2018-06-19 2018-06-14 43.946 19,410 +0 0.00% 852,991
2018-06-15 2018-06-13 44.017 19,410 +0 0.00% 854,374
2018-06-14 2018-06-12 43.946 19,410 +0 0.00% 852,991
2018-06-13 2018-06-11 44.088 19,410 +0 0.00% 855,756
2018-06-12 2018-06-08 44.088 19,410 +0 0.00% 855,756
2018-06-11 2018-06-07 43.804 19,410 +0 0.00% 850,226
2018-06-08 2018-06-06 44.587 19,410 +0 0.00% 865,434
2018-06-07 2018-06-05 45.086 19,410 +0 0.00% 875,111
2018-06-06 2018-06-04 44.729 19,410 +0 0.00% 868,199
2018-06-05 2018-06-01 43.732 19,410 +0 0.00% 848,844
2018-06-04 2018-05-31 43.804 19,410 +0 0.00% 850,226
2018-06-01 2018-05-30 42.450 19,410 +0 0.00% 823,959
2018-05-31 2018-05-29 42.308 19,410 +0 0.00% 821,194
2018-05-30 2018-05-28 41.738 19,410 +0 0.00% 810,134
2018-05-29 2018-05-25 41.738 19,410 +0 0.00% 810,134
2018-05-28 2018-05-24 41.524 19,410 +0 0.00% 805,987
2018-05-25 2018-05-23 41.168 19,410 +0 0.00% 799,074
2018-05-24 2018-05-21 41.809 19,410 +0 0.00% 811,517
2018-05-23 2018-05-18 41.667 19,410 +0 0.00% 808,752
2018-05-21 2018-05-17 41.880 19,410 +0 0.00% 812,899
2018-05-18 2018-05-16 42.094 19,410 +0 0.00% 817,047
2018-05-17 2018-05-15 42.450 19,410 +0 0.00% 823,959
2018-05-16 2018-05-14 42.949 19,410 +0 0.00% 833,637
2018-05-15 2018-05-11 42.878 19,410 +0 0.00% 832,254
2018-05-14 2018-05-10 40.883 19,410 +0 0.00% 793,545
2018-05-11 2018-05-09 41.026 19,410 +0 0.00% 796,310
2018-05-10 2018-05-08 40.883 19,410 +0 0.00% 793,545
2018-05-09 2018-05-07 39.530 19,410 +0 0.00% 767,277
2018-05-08 2018-05-04 39.316 19,410 +0 0.00% 763,130
2018-05-07 2018-05-03 39.530 19,410 +0 0.00% 767,277
2018-05-04 2018-05-02 39.744 19,410 +0 0.00% 771,425
2018-05-03 2018-04-30 39.815 19,410 +0 0.00% 772,807
2018-05-02 2018-04-27 38.960 19,410 +0 0.00% 756,218
2018-04-30 2018-04-26 39.174 19,410 +0 0.00% 760,365
2018-04-27 2018-04-25 38.889 19,410 +0 0.00% 754,835
2018-04-26 2018-04-24 39.174 19,410 +0 0.00% 760,365
2018-04-25 2018-04-23 39.316 19,410 +0 0.00% 763,130
2018-04-24 2018-04-20 39.103 19,410 +0 0.00% 758,983
2018-04-23 2018-04-19 39.103 19,410 +0 0.00% 758,983
2018-04-20 2018-04-18 39.031 19,410 +0 0.00% 757,600
2018-04-19 2018-04-17 39.174 19,410 +0 0.00% 760,365
2018-04-18 2018-04-16 39.530 19,410 +0 0.00% 767,277
2018-04-17 2018-04-13 39.886 19,410 +0 0.00% 774,190
2018-04-16 2018-04-12 39.815 19,410 +0 0.00% 772,807
2018-04-13 2018-04-11 39.672 19,410 +0 0.00% 770,042
2018-04-12 2018-04-10 39.174 19,410 +0 0.00% 760,365
2018-04-11 2018-04-09 39.316 19,410 +0 0.00% 763,130
2018-04-10 2018-04-06 38.960 19,410 +0 0.00% 756,218
2018-04-09 2018-04-04 39.031 19,410 +0 0.00% 757,600
2018-04-06 2018-04-03 39.388 19,410 +0 0.00% 764,512
2018-04-04 2018-03-29 39.929 19,410 +0 0.00% 775,020
2018-04-03 2018-03-28 39.856 19,410 +367 0.00% 773,611
2018-03-29 2018-03-27 39.929 19,043 +0 0.00% 760,366
2018-03-28 2018-03-26 40.219 19,043 +0 0.00% 765,896
2018-03-27 2018-03-23 40.727 19,043 +0 0.00% 775,573
2018-03-26 2018-03-22 41.308 19,043 +0 0.00% 786,633
2018-03-23 2018-03-21 41.453 19,043 +0 0.00% 789,398
2018-03-22 2018-03-20 41.889 19,043 +0 0.00% 797,693
2018-03-21 2018-03-19 42.833 19,043 +0 0.00% 815,665
2018-03-20 2018-03-16 42.325 19,043 +0 0.00% 805,988
2018-03-19 2018-03-15 40.510 19,043 +0 0.00% 771,426
2018-03-16 2018-03-14 40.001 19,043 +0 0.00% 761,748
2018-03-15 2018-03-13 40.001 19,043 +0 0.00% 761,748
2018-03-14 2018-03-12 40.364 19,043 -69 0.00% 768,661
2018-03-13 2018-03-09 39.784 19,112 -413 0.00% 760,346
2018-03-12 2018-03-08 39.348 19,525 +482 0.00% 768,272
2018-02-21 2018-02-15 38.477 19,043 -6,887 0.00% 732,716
2018-01-03 2017-12-29 36.589 25,930 +6,887 0.00% 948,763
2017-09-06 2017-09-04 39.572 19,043 +177 0.00% 753,571
2017-06-14 2017-06-12 38.180 18,866 -12,281 0.00% 720,298
2017-04-05 2017-03-31 37.210 31,147 +599 0.00% 1,158,983
2016-09-07 2016-09-05 33.743 30,548 +311 0.00% 1,030,776
2016-04-06 2016-04-01 31.997 30,237 +705 0.00% 967,503
2015-12-10 2015-12-08 36.094 29,532 -2,329 0.00% 1,065,916
2015-10-30 2015-10-28 36.480 31,861 -1,132 0.00% 1,162,290
2015-09-09 2015-09-07 34.278 32,993 +335 0.00% 1,130,921
2015-08-11 2015-08-07 37.010 32,658 +1,024 0.00% 1,208,687
2015-07-15 2015-07-13 37.557 31,634 +1,281 0.00% 1,188,078
2015-05-08 2015-05-06 42.398 30,353 -2,562 0.00% 1,286,907
2015-05-06 2015-05-04 42.554 32,915 +2,562 0.00% 1,400,671
2015-04-08 2015-04-01 39.822 30,353 +536 0.00% 1,208,726
2015-01-27 2015-01-23 39.107 29,817 -2,516 0.00% 1,166,051
2015-01-26 2015-01-22 38.312 32,333 +1,258 0.00% 1,238,744
2014-12-01 2014-11-27 38.471 31,075 +1,258 0.00% 1,195,488
2014-10-07 2014-10-03 39.584 29,817 -1,258 0.00% 1,180,272
2014-10-03 2014-09-29 38.471 31,075 +1,258 0.00% 1,195,488
2014-09-03 2014-09-01 41.842 29,817 +250 0.00% 1,247,588
2014-06-27 2014-06-25 36.551 29,567 -874 0.00% 1,080,709
2014-04-02 2014-03-31 36.073 30,441 +544 0.00% 1,098,104
2014-01-02 2013-12-27 31.895 29,897 +29,897 0.00% 953,552
2012-01-20 2012-01-18 29.398 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top