History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 8,400 +0 0.00% 181,608
2025-10-13 2025-10-09 21.500 8,400 +0 0.00% 180,600
2025-10-10 2025-10-08 21.380 8,400 +0 0.00% 179,592
2025-10-09 2025-10-06 21.340 8,400 +0 0.00% 179,256
2025-10-08 2025-10-03 21.860 8,400 +0 0.00% 183,624
2025-10-06 2025-10-02 21.860 8,400 +0 0.00% 183,624
2025-10-03 2025-09-30 22.140 8,400 +0 0.00% 185,976
2025-10-02 2025-09-29 21.540 8,400 +0 0.00% 180,936
2025-09-30 2025-09-26 21.180 8,400 +0 0.00% 177,912
2025-09-29 2025-09-25 21.280 8,400 +0 0.00% 178,752
2025-09-26 2025-09-24 21.680 8,400 +0 0.00% 182,112
2025-09-25 2025-09-23 21.940 8,400 +0 0.00% 184,296
2025-09-24 2025-09-22 22.060 8,400 +0 0.00% 185,304
2025-09-23 2025-09-19 22.020 8,400 +0 0.00% 184,968
2025-09-22 2025-09-18 22.020 8,400 +0 0.00% 184,968
2025-09-19 2025-09-17 22.020 8,400 +0 0.00% 184,968
2025-09-18 2025-09-16 22.300 8,400 +0 0.00% 187,320
2025-09-17 2025-09-15 22.180 8,400 +0 0.00% 186,312
2025-09-16 2025-09-12 21.980 8,400 +0 0.00% 184,632
2025-09-15 2025-09-11 21.980 8,400 +0 0.00% 184,632
2025-09-12 2025-09-10 21.860 8,400 +0 0.00% 183,624
2025-09-11 2025-09-09 21.480 8,400 +0 0.00% 180,432
2025-09-10 2025-09-08 21.260 8,400 +0 0.00% 178,584
2025-09-09 2025-09-05 20.940 8,400 +0 0.00% 175,896
2025-09-08 2025-09-04 20.660 8,400 +0 0.00% 173,544
2025-09-05 2025-09-03 20.460 8,400 +0 0.00% 171,864
2025-09-04 2025-09-02 21.436 8,400 +0 0.00% 180,062
2025-09-03 2025-09-01 21.538 8,400 +139 0.00% 180,916
2025-09-02 2025-08-29 21.477 8,261 +0 0.00% 177,418
2025-09-01 2025-08-28 21.294 8,261 +0 0.00% 175,906
2025-08-29 2025-08-27 21.253 8,261 +0 0.00% 175,570
2025-08-28 2025-08-26 21.314 8,261 +0 0.00% 176,074
2025-08-27 2025-08-25 21.314 8,261 +0 0.00% 176,074
2025-08-26 2025-08-22 21.273 8,261 +0 0.00% 175,738
2025-08-25 2025-08-21 21.375 8,261 +0 0.00% 176,578
2025-08-22 2025-08-20 20.887 8,261 +0 0.00% 172,546
2025-08-21 2025-08-19 20.765 8,261 +0 0.00% 171,538
2025-08-20 2025-08-18 20.968 8,261 +0 0.00% 173,218
2025-08-19 2025-08-15 21.049 8,261 +0 0.00% 173,890
2025-08-18 2025-08-14 21.151 8,261 +0 0.00% 174,730
2025-08-15 2025-08-13 21.294 8,261 +0 0.00% 175,906
2025-08-14 2025-08-12 21.049 8,261 +0 0.00% 173,890
2025-08-13 2025-08-11 21.456 8,261 +0 0.00% 177,250
2025-08-12 2025-08-08 21.436 8,261 +0 0.00% 177,082
2025-08-11 2025-08-07 21.436 8,261 +0 0.00% 177,082
2025-08-08 2025-08-06 20.948 8,261 +0 0.00% 173,050
2025-08-07 2025-08-05 20.887 8,261 +0 0.00% 172,546
2025-08-06 2025-08-04 21.009 8,261 +0 0.00% 173,554
2025-08-05 2025-08-01 20.846 8,261 +0 0.00% 172,210
2025-08-04 2025-07-31 21.456 8,261 +0 0.00% 177,250
2025-08-01 2025-07-30 21.507 8,261 +0 0.00% 177,670
2025-07-31 2025-07-29 21.304 8,261 +0 0.00% 175,990
2025-07-30 2025-07-28 21.049 8,261 +0 0.00% 173,890
2025-07-29 2025-07-25 20.897 8,261 +0 0.00% 172,630
2025-07-28 2025-07-24 20.999 8,261 +0 0.00% 173,470
2025-07-25 2025-07-23 21.049 8,261 +0 0.00% 173,890
2025-07-24 2025-07-22 20.744 8,261 +0 0.00% 171,370
2025-07-23 2025-07-21 20.592 8,261 +0 0.00% 170,110
2025-07-22 2025-07-18 20.541 8,261 +0 0.00% 169,690
2025-07-21 2025-07-17 20.338 8,261 +0 0.00% 168,010
2025-07-18 2025-07-16 20.073 8,261 +0 0.00% 165,825
2025-07-17 2025-07-15 19.951 8,261 +0 0.00% 164,817
2025-07-16 2025-07-14 20.155 8,261 +0 0.00% 166,497
2025-07-15 2025-07-11 19.951 8,261 +0 0.00% 164,817
2025-07-14 2025-07-10 19.809 8,261 +0 0.00% 163,641
2025-07-11 2025-07-09 19.829 8,261 +0 0.00% 163,809
2025-07-10 2025-07-08 19.687 8,261 +0 0.00% 162,633
2025-07-09 2025-07-07 20.012 8,261 +0 0.00% 165,321
2025-07-08 2025-07-04 20.216 8,261 +0 0.00% 167,001
2025-07-07 2025-07-03 20.155 8,261 +0 0.00% 166,497
2025-07-04 2025-07-02 20.012 8,261 +0 0.00% 165,321
2025-07-03 2025-06-30 19.931 8,261 +0 0.00% 164,649
2025-07-02 2025-06-27 20.033 8,261 +0 0.00% 165,489
2025-06-30 2025-06-26 19.890 8,261 +0 0.00% 164,313
2025-06-27 2025-06-25 19.951 8,261 +0 0.00% 164,817
2025-06-26 2025-06-24 19.280 8,261 +0 0.00% 159,273
2025-06-25 2025-06-23 19.077 8,261 +0 0.00% 157,593
2025-06-24 2025-06-20 18.629 8,261 +0 0.00% 153,897
2025-06-23 2025-06-19 18.487 8,261 +0 0.00% 152,721
2025-06-20 2025-06-18 18.792 8,261 +0 0.00% 155,241
2025-06-19 2025-06-17 18.812 8,261 +0 0.00% 155,409
2025-06-18 2025-06-16 18.873 8,261 +0 0.00% 155,913
2025-06-17 2025-06-13 18.792 8,261 +0 0.00% 155,241
2025-06-16 2025-06-12 18.690 8,261 +0 0.00% 154,401
2025-06-13 2025-06-11 18.812 8,261 +0 0.00% 155,409
2025-06-12 2025-06-10 18.955 8,261 +0 0.00% 156,585
2025-06-11 2025-06-09 18.650 8,261 +0 0.00% 154,065
2025-06-10 2025-06-06 18.873 8,261 +0 0.00% 155,913
2025-06-09 2025-06-05 18.507 8,261 +0 0.00% 152,889
2025-06-06 2025-06-04 18.243 8,261 +0 0.00% 150,705
2025-06-05 2025-06-03 18.446 8,261 +0 0.00% 152,385
2025-06-04 2025-06-02 17.551 8,261 +0 0.00% 144,992
2025-06-03 2025-05-30 17.490 8,261 +0 0.00% 144,488
2025-06-02 2025-05-29 17.389 8,261 +0 0.00% 143,648
2025-05-30 2025-05-28 17.368 8,261 +0 0.00% 143,480
2025-05-29 2025-05-27 17.267 8,261 +0 0.00% 142,640
2025-05-28 2025-05-26 17.287 8,261 +0 0.00% 142,808
2025-05-27 2025-05-23 17.348 8,261 +0 0.00% 143,312
2025-05-26 2025-05-22 17.084 8,261 +0 0.00% 141,128
2025-05-23 2025-05-21 17.429 8,261 +0 0.00% 143,984
2025-05-22 2025-05-20 17.185 8,261 +0 0.00% 141,968
2025-05-21 2025-05-19 17.165 8,261 +0 0.00% 141,800
2025-05-20 2025-05-16 17.145 8,261 +0 0.00% 141,632
2025-05-19 2025-05-15 16.982 8,261 +0 0.00% 140,288
2025-05-16 2025-05-14 17.063 8,261 +0 0.00% 140,960
2025-05-15 2025-05-13 17.124 8,261 +0 0.00% 141,464
2025-05-14 2025-05-12 17.084 8,261 +0 0.00% 141,128
2025-05-13 2025-05-09 17.328 8,261 +0 0.00% 143,144
2025-05-12 2025-05-08 16.941 8,261 +0 0.00% 139,952
2025-05-09 2025-05-07 16.860 8,261 +0 0.00% 139,280
2025-05-08 2025-05-06 16.901 8,261 +0 0.00% 139,616
2025-05-07 2025-05-02 17.348 8,261 +0 0.00% 143,312
2025-05-06 2025-04-30 17.429 8,261 +0 0.00% 143,984
2025-05-02 2025-04-29 17.145 8,261 +0 0.00% 141,632
2025-04-30 2025-04-28 17.104 8,261 +0 0.00% 141,296
2025-04-29 2025-04-25 16.779 8,261 +0 0.00% 138,608
2025-04-28 2025-04-24 16.718 8,261 +0 0.00% 138,104
2025-04-25 2025-04-23 16.616 8,261 +0 0.00% 137,264
2025-04-24 2025-04-22 16.474 8,261 +0 0.00% 136,088
2025-04-23 2025-04-17 16.351 8,261 +0 0.00% 135,080
2025-04-22 2025-04-16 16.250 8,261 +0 0.00% 134,240
2025-04-17 2025-04-15 16.209 8,261 +0 0.00% 133,904
2025-04-16 2025-04-14 16.148 8,261 +0 0.00% 133,400
2025-04-15 2025-04-11 15.945 8,261 +0 0.00% 131,719
2025-04-14 2025-04-10 15.782 8,261 +0 0.00% 130,375
2025-04-11 2025-04-09 15.335 8,261 +0 0.00% 126,679
2025-04-10 2025-04-08 15.640 8,261 +0 0.00% 129,199
2025-04-09 2025-04-07 15.782 8,261 +0 0.00% 130,375
2025-04-08 2025-04-03 17.307 8,261 +0 0.00% 142,976
2025-04-07 2025-04-02 17.063 8,261 +0 0.00% 140,960
2025-04-03 2025-04-01 16.941 8,261 +0 0.00% 139,952
2025-04-02 2025-03-31 18.157 8,261 +0 0.00% 149,994
2025-04-01 2025-03-28 18.412 8,261 +368 0.00% 152,104
2025-03-31 2025-03-27 18.199 7,893 +0 0.00% 143,648
2025-03-28 2025-03-26 18.199 7,893 +0 0.00% 143,648
2025-03-27 2025-03-25 18.136 7,893 +0 0.00% 143,144
2025-03-26 2025-03-24 18.157 7,893 +0 0.00% 143,312
2025-03-25 2025-03-21 18.136 7,893 +0 0.00% 143,144
2025-03-24 2025-03-20 18.157 7,893 +0 0.00% 143,312
2025-03-21 2025-03-19 18.263 7,893 +0 0.00% 144,152
2025-03-20 2025-03-18 18.136 7,893 +0 0.00% 143,144
2025-03-19 2025-03-17 18.008 7,893 +0 0.00% 142,136
2025-03-18 2025-03-14 18.242 7,893 +0 0.00% 143,984
2025-03-17 2025-03-13 17.369 7,893 +0 0.00% 137,096
2025-03-14 2025-03-12 17.178 7,893 +0 0.00% 135,584
2025-03-13 2025-03-11 17.156 7,893 +0 0.00% 135,416
2025-03-12 2025-03-10 17.114 7,893 +0 0.00% 135,080
2025-03-11 2025-03-07 17.135 7,893 +0 0.00% 135,248
2025-03-10 2025-03-06 17.007 7,893 +0 0.00% 134,240
2025-03-07 2025-03-05 16.922 7,893 +0 0.00% 133,568
2025-03-06 2025-03-04 16.539 7,893 +0 0.00% 130,544
2025-03-05 2025-03-03 16.454 7,893 +0 0.00% 129,872
2025-03-04 2025-02-28 16.390 7,893 +0 0.00% 129,368
2025-03-03 2025-02-27 16.603 7,893 +0 0.00% 131,048
2025-02-28 2025-02-26 16.539 7,893 +0 0.00% 130,544
2025-02-27 2025-02-25 16.390 7,893 +0 0.00% 129,368
2025-02-26 2025-02-24 16.475 7,893 +0 0.00% 130,040
2025-02-25 2025-02-21 15.858 7,893 +0 0.00% 125,167
2025-02-24 2025-02-20 15.901 7,893 +0 0.00% 125,503
2025-02-21 2025-02-19 15.986 7,893 +0 0.00% 126,175
2025-02-20 2025-02-18 16.220 7,893 +0 0.00% 128,024
2025-02-19 2025-02-17 16.795 7,893 +0 0.00% 132,560
2025-02-18 2025-02-14 16.326 7,893 +0 0.00% 128,864
2025-02-17 2025-02-13 16.007 7,893 +0 0.00% 126,343
2025-02-14 2025-02-12 16.262 7,893 +0 0.00% 128,360
2025-02-13 2025-02-11 15.964 7,893 +0 0.00% 126,007
2025-02-12 2025-02-10 16.135 7,893 +0 0.00% 127,351
2025-02-11 2025-02-07 16.135 7,893 +0 0.00% 127,351
2025-02-10 2025-02-06 16.177 7,893 +0 0.00% 127,688
2025-02-07 2025-02-05 16.305 7,893 +0 0.00% 128,696
2025-02-06 2025-02-04 16.709 7,893 +0 0.00% 131,888
2025-02-05 2025-02-03 16.475 7,893 +0 0.00% 130,040
2025-02-04 2025-01-28 16.348 7,893 +0 0.00% 129,032
2025-02-03 2025-01-24 16.390 7,893 +0 0.00% 129,368
2025-01-27 2025-01-23 16.539 7,893 +0 0.00% 130,544
2025-01-24 2025-01-22 16.837 7,893 +0 0.00% 132,896
2025-01-23 2025-01-21 16.901 7,893 +0 0.00% 133,400
2025-01-22 2025-01-20 16.816 7,893 +0 0.00% 132,728
2025-01-21 2025-01-17 16.326 7,893 +0 0.00% 128,864
2025-01-20 2025-01-16 16.177 7,893 +0 0.00% 127,688
2025-01-17 2025-01-15 16.028 7,893 +0 0.00% 126,511
2025-01-16 2025-01-14 15.986 7,893 +0 0.00% 126,175
2025-01-15 2025-01-13 16.135 7,893 +0 0.00% 127,351
2025-01-14 2025-01-10 16.135 7,893 +0 0.00% 127,351
2025-01-13 2025-01-09 16.326 7,893 +0 0.00% 128,864
2025-01-10 2025-01-08 16.199 7,893 +0 0.00% 127,856
2025-01-09 2025-01-07 16.199 7,893 +0 0.00% 127,856
2025-01-08 2025-01-06 16.262 7,893 +0 0.00% 128,360
2025-01-07 2025-01-03 16.518 7,893 +0 0.00% 130,376
2025-01-06 2025-01-02 16.539 7,893 +0 0.00% 130,544
2025-01-03 2024-12-31 16.837 7,893 +0 0.00% 132,896
2025-01-02 2024-12-27 16.965 7,893 +0 0.00% 133,904
2024-12-30 2024-12-24 16.922 7,893 +0 0.00% 133,568
2024-12-27 2024-12-20 16.582 7,893 +0 0.00% 130,880
2024-12-23 2024-12-19 16.560 7,893 +0 0.00% 130,712
2024-12-20 2024-12-18 16.986 7,893 +0 0.00% 134,072
2024-12-19 2024-12-17 16.454 7,893 +0 0.00% 129,872
2024-12-18 2024-12-16 16.603 7,893 +0 0.00% 131,048
2024-12-17 2024-12-13 16.816 7,893 +0 0.00% 132,728
2024-12-16 2024-12-12 17.007 7,893 +0 0.00% 134,240
2024-12-13 2024-12-11 16.773 7,893 +0 0.00% 132,392
2024-12-12 2024-12-10 16.752 7,893 +0 0.00% 132,224
2024-12-11 2024-12-09 17.050 7,893 +0 0.00% 134,576
2024-12-10 2024-12-06 17.050 7,893 +0 0.00% 134,576
2024-12-09 2024-12-05 16.560 7,893 +0 0.00% 130,712
2024-12-06 2024-12-04 16.411 7,893 +0 0.00% 129,536
2024-12-05 2024-12-03 16.582 7,893 +0 0.00% 130,880
2024-12-04 2024-12-02 16.262 7,893 +0 0.00% 128,360
2024-12-03 2024-11-29 16.497 7,893 +0 0.00% 130,208
2024-12-02 2024-11-28 16.560 7,893 +0 0.00% 130,712
2024-11-29 2024-11-27 16.731 7,893 +0 0.00% 132,056
2024-11-28 2024-11-26 16.582 7,893 +0 0.00% 130,880
2024-11-27 2024-11-25 16.475 7,893 +0 0.00% 130,040
2024-11-26 2024-11-22 16.965 7,893 +0 0.00% 133,904
2024-11-25 2024-11-21 17.263 7,893 +0 0.00% 136,256
2024-11-22 2024-11-20 17.156 7,893 +0 0.00% 135,416
2024-11-21 2024-11-19 17.050 7,893 +0 0.00% 134,576
2024-11-20 2024-11-18 16.986 7,893 +0 0.00% 134,072
2024-11-19 2024-11-15 16.944 7,893 +0 0.00% 133,736
2024-11-18 2024-11-14 16.773 7,893 +0 0.00% 132,392
2024-11-15 2024-11-13 16.986 7,893 +0 0.00% 134,072
2024-11-14 2024-11-12 17.327 7,893 +0 0.00% 136,760
2024-11-13 2024-11-11 17.391 7,893 +0 0.00% 137,264
2024-11-12 2024-11-08 17.518 7,893 +0 0.00% 138,272
2024-11-11 2024-11-07 17.561 7,893 +0 0.00% 138,608
2024-11-08 2024-11-06 17.540 7,893 +0 0.00% 138,440
2024-11-07 2024-11-05 17.454 7,893 +0 0.00% 137,768
2024-11-06 2024-11-04 17.433 7,893 +0 0.00% 137,600
2024-11-05 2024-11-01 17.242 7,893 +0 0.00% 136,088
2024-11-04 2024-10-31 16.858 7,893 +0 0.00% 133,064
2024-11-01 2024-10-30 17.007 7,893 +0 0.00% 134,240
2024-10-31 2024-10-29 17.135 7,893 +0 0.00% 135,248
2024-10-30 2024-10-28 17.348 7,893 +0 0.00% 136,928
2024-10-29 2024-10-25 17.156 7,893 +0 0.00% 135,416
2024-10-28 2024-10-24 17.050 7,893 +0 0.00% 134,576
2024-10-25 2024-10-23 17.348 7,893 +0 0.00% 136,928
2024-10-24 2024-10-22 17.305 7,893 +0 0.00% 136,592
2024-10-23 2024-10-21 17.220 7,893 +0 0.00% 135,920
2024-10-22 2024-10-18 17.476 7,893 +0 0.00% 137,936
2024-10-21 2024-10-17 17.156 7,893 +0 0.00% 135,416
2024-10-18 2024-10-16 17.369 7,893 +0 0.00% 137,096
2024-10-17 2024-10-15 16.944 7,893 +0 0.00% 133,736
2024-10-16 2024-10-14 17.369 7,893 +0 0.00% 137,096
2024-10-15 2024-10-10 17.348 7,893 +0 0.00% 136,928
2024-10-14 2024-10-09 17.178 7,893 +0 0.00% 135,584
2024-10-10 2024-10-08 17.199 7,893 +0 0.00% 135,752
2024-10-09 2024-10-07 18.008 7,893 +0 0.00% 142,136
2024-10-08 2024-10-04 18.029 7,893 +0 0.00% 142,304
2024-10-07 2024-10-03 17.646 7,893 +0 0.00% 139,280
2024-10-04 2024-10-02 18.391 7,893 +0 0.00% 145,161
2024-10-03 2024-09-30 17.007 7,893 +0 0.00% 134,240
2024-10-02 2024-09-27 16.795 7,893 +0 0.00% 132,560
2024-09-30 2024-09-26 16.688 7,893 +0 0.00% 131,720
2024-09-27 2024-09-25 16.050 7,893 +0 0.00% 126,679
2024-09-26 2024-09-24 15.964 7,893 +0 0.00% 126,007
2024-09-25 2024-09-23 15.879 7,893 +0 0.00% 125,335
2024-09-24 2024-09-20 15.922 7,893 +0 0.00% 125,671
2024-09-23 2024-09-19 15.368 7,893 +0 0.00% 121,303
2024-09-20 2024-09-17 15.390 7,893 +0 0.00% 121,471
2024-09-19 2024-09-16 15.219 7,893 +0 0.00% 120,127
2024-09-17 2024-09-13 15.092 7,893 +0 0.00% 119,119
2024-09-16 2024-09-12 14.900 7,893 +0 0.00% 117,607
2024-09-13 2024-09-11 14.772 7,893 +0 0.00% 116,599
2024-09-12 2024-09-10 14.943 7,893 +0 0.00% 117,943
2024-09-11 2024-09-09 14.815 7,893 +0 0.00% 116,935
2024-09-10 2024-09-05 14.794 7,893 +0 0.00% 116,767
2024-09-09 2024-09-04 14.517 7,893 +0 0.00% 114,583
2024-09-05 2024-09-03 15.845 7,893 +0 0.00% 125,068
2024-09-04 2024-09-02 15.649 7,893 +185 0.00% 123,519
2024-09-03 2024-08-30 15.671 7,708 +0 0.00% 120,792
2024-09-02 2024-08-29 16.194 7,708 +0 0.00% 124,824
2024-08-30 2024-08-28 16.368 7,708 +0 0.00% 126,168
2024-08-29 2024-08-27 16.368 7,708 +0 0.00% 126,168
2024-08-28 2024-08-26 16.303 7,708 +0 0.00% 125,664
2024-08-27 2024-08-23 15.627 7,708 +0 0.00% 120,456
2024-08-26 2024-08-22 15.388 7,708 +0 0.00% 118,608
2024-08-23 2024-08-21 15.453 7,708 +0 0.00% 119,112
2024-08-22 2024-08-20 15.627 7,708 +0 0.00% 120,456
2024-08-21 2024-08-19 15.562 7,708 +0 0.00% 119,952
2024-08-20 2024-08-16 15.344 7,708 +0 0.00% 118,272
2024-08-19 2024-08-15 14.908 7,708 +0 0.00% 114,912
2024-08-16 2024-08-14 15.453 7,708 +0 0.00% 119,112
2024-08-15 2024-08-13 15.235 7,708 +0 0.00% 117,432
2024-08-14 2024-08-12 14.930 7,708 +0 0.00% 115,080
2024-08-13 2024-08-09 15.497 7,708 +0 0.00% 119,448
2024-08-12 2024-08-08 15.802 7,708 +0 0.00% 121,800
2024-08-09 2024-08-07 14.145 7,708 +0 0.00% 109,032
2024-08-08 2024-08-06 13.927 7,708 +0 0.00% 107,352
2024-08-07 2024-08-05 13.731 7,708 +0 0.00% 105,840
2024-08-06 2024-08-02 13.404 7,708 +0 0.00% 103,320
2024-08-05 2024-08-01 13.491 7,708 +0 0.00% 103,992
2024-08-02 2024-07-31 13.470 7,708 +0 0.00% 103,824
2024-08-01 2024-07-30 13.230 7,708 +0 0.00% 101,976
2024-07-31 2024-07-29 13.862 7,708 +0 0.00% 106,848
2024-07-30 2024-07-26 13.644 7,708 +0 0.00% 105,168
2024-07-29 2024-07-25 13.470 7,708 +0 0.00% 103,824
2024-07-26 2024-07-24 13.666 7,708 +0 0.00% 105,336
2024-07-25 2024-07-23 13.840 7,708 +0 0.00% 106,680
2024-07-24 2024-07-22 14.124 7,708 +0 0.00% 108,864
2024-07-23 2024-07-19 14.036 7,708 +0 0.00% 108,192
2024-07-22 2024-07-18 14.516 7,708 +0 0.00% 111,888
2024-07-19 2024-07-17 14.254 7,708 +0 0.00% 109,872
2024-07-18 2024-07-16 14.080 7,708 +0 0.00% 108,528
2024-07-17 2024-07-15 14.320 7,708 +0 0.00% 110,376
2024-07-16 2024-07-12 14.625 7,708 +0 0.00% 112,728
2024-07-15 2024-07-11 14.015 7,708 +0 0.00% 108,024
2024-07-12 2024-07-10 13.797 7,708 +0 0.00% 106,344
2024-07-11 2024-07-09 13.884 7,708 +0 0.00% 107,016
2024-07-10 2024-07-08 14.124 7,708 +0 0.00% 108,864
2024-07-09 2024-07-05 14.429 7,708 +0 0.00% 111,216
2024-07-08 2024-07-04 14.298 7,708 +0 0.00% 110,208
2024-07-05 2024-07-03 14.036 7,708 +0 0.00% 108,192
2024-07-04 2024-07-02 13.404 7,708 +0 0.00% 103,320
2024-07-03 2024-06-28 13.557 7,708 +0 0.00% 104,496
2024-07-02 2024-06-27 13.491 7,708 +0 0.00% 103,992
2024-06-28 2024-06-26 13.709 7,708 +0 0.00% 105,672
2024-06-27 2024-06-25 13.535 7,708 +0 0.00% 104,328
2024-06-26 2024-06-24 13.513 7,708 +0 0.00% 104,160
2024-06-25 2024-06-21 13.557 7,708 +0 0.00% 104,496
2024-06-24 2024-06-20 13.862 7,708 +0 0.00% 106,848
2024-06-21 2024-06-19 14.254 7,708 +0 0.00% 109,872
2024-06-20 2024-06-18 14.167 7,708 +0 0.00% 109,200
2024-06-19 2024-06-17 14.145 7,708 +0 0.00% 109,032
2024-06-18 2024-06-14 14.363 7,708 +0 0.00% 110,712
2024-06-17 2024-06-13 14.712 7,708 +0 0.00% 113,400
2024-06-14 2024-06-12 14.625 7,708 +0 0.00% 112,728
2024-06-13 2024-06-11 14.799 7,708 +0 0.00% 114,072
2024-06-12 2024-06-07 15.235 7,708 +0 0.00% 117,432
2024-06-11 2024-06-06 15.301 7,708 +0 0.00% 117,936
2024-06-07 2024-06-05 15.584 7,708 +0 0.00% 120,120
2024-06-06 2024-06-04 15.824 7,708 +0 0.00% 121,968
2024-06-05 2024-06-03 15.388 7,708 +0 0.00% 118,608
2024-06-04 2024-05-31 15.627 7,708 +0 0.00% 120,456
2024-06-03 2024-05-30 15.213 7,708 +0 0.00% 117,264
2024-05-31 2024-05-29 15.475 7,708 +0 0.00% 119,280
2024-05-30 2024-05-28 15.715 7,708 +0 0.00% 121,128
2024-05-29 2024-05-27 15.998 7,708 +0 0.00% 123,312
2024-05-28 2024-05-24 16.042 7,708 +0 0.00% 123,648
2024-05-27 2024-05-23 16.347 7,708 +0 0.00% 126,000
2024-05-24 2024-05-22 16.543 7,708 +0 0.00% 127,512
2024-05-23 2024-05-21 16.608 7,708 +0 0.00% 128,016
2024-05-22 2024-05-20 17.197 7,708 +0 0.00% 132,552
2024-05-21 2024-05-17 16.979 7,708 +0 0.00% 130,872
2024-05-20 2024-05-16 16.739 7,708 +0 0.00% 129,024
2024-05-17 2024-05-14 16.652 7,708 +0 0.00% 128,352
2024-05-16 2024-05-13 16.804 7,708 +0 0.00% 129,528
2024-05-14 2024-05-10 16.390 7,708 +0 0.00% 126,336
2024-05-13 2024-05-09 16.281 7,708 +0 0.00% 125,496
2024-05-10 2024-05-08 16.586 7,708 +0 0.00% 127,848
2024-05-09 2024-05-07 17.284 7,708 +0 0.00% 133,224
2024-05-08 2024-05-06 17.785 7,708 +0 0.00% 137,088
2024-05-07 2024-05-03 18.025 7,708 +0 0.00% 138,936
2024-05-06 2024-05-02 17.872 7,708 +0 0.00% 137,760
2024-05-03 2024-04-30 17.763 7,708 +0 0.00% 136,920
2024-05-02 2024-04-29 17.633 7,708 +0 0.00% 135,912
2024-04-30 2024-04-26 17.415 7,708 +0 0.00% 134,232
2024-04-29 2024-04-25 17.219 7,708 +0 0.00% 132,720
2024-04-26 2024-04-24 17.044 7,708 +0 0.00% 131,376
2024-04-25 2024-04-23 16.717 7,708 +0 0.00% 128,856
2024-04-24 2024-04-22 16.674 7,708 +0 0.00% 128,520
2024-04-23 2024-04-19 16.325 7,708 +0 0.00% 125,832
2024-04-22 2024-04-18 16.477 7,708 +0 0.00% 127,008
2024-04-19 2024-04-17 16.325 7,708 +0 0.00% 125,832
2024-04-18 2024-04-16 16.216 7,708 +0 0.00% 124,992
2024-04-17 2024-04-15 16.499 7,708 +0 0.00% 127,176
2024-04-16 2024-04-12 16.630 7,708 +0 0.00% 128,184
2024-04-15 2024-04-11 16.761 7,708 +0 0.00% 129,192
2024-04-12 2024-04-10 16.935 7,708 +0 0.00% 130,536
2024-04-11 2024-04-09 16.979 7,708 +0 0.00% 130,872
2024-04-10 2024-04-08 16.848 7,708 +0 0.00% 129,864
2024-04-09 2024-04-05 16.761 7,708 +0 0.00% 129,192
2024-04-08 2024-04-03 16.739 7,708 +0 0.00% 129,024
2024-04-05 2024-04-02 16.957 7,708 +0 0.00% 130,704
2024-04-03 2024-03-28 18.737 7,708 +0 0.00% 144,421
2024-04-02 2024-03-27 18.737 7,708 +338 0.00% 144,421
2024-03-28 2024-03-26 18.417 7,370 +0 0.00% 135,737
2024-03-27 2024-03-25 18.440 7,370 +0 0.00% 135,905
2024-03-26 2024-03-22 18.668 7,370 +0 0.00% 137,584
2024-03-25 2024-03-21 18.896 7,370 +0 0.00% 139,264
2024-03-22 2024-03-20 18.167 7,370 +0 0.00% 133,889
2024-03-21 2024-03-19 18.167 7,370 +0 0.00% 133,889
2024-03-20 2024-03-18 18.258 7,370 +0 0.00% 134,561
2024-03-19 2024-03-15 18.714 7,370 +0 0.00% 137,920
2024-03-18 2024-03-14 18.759 7,370 +0 0.00% 138,256
2024-03-15 2024-03-13 18.600 7,370 +0 0.00% 137,081
2024-03-14 2024-03-12 18.600 7,370 +0 0.00% 137,081
2024-03-13 2024-03-11 18.212 7,370 +0 0.00% 134,225
2024-03-12 2024-03-08 17.848 7,370 +0 0.00% 131,537
2024-03-11 2024-03-07 17.756 7,370 +0 0.00% 130,865
2024-03-08 2024-03-06 17.688 7,370 +0 0.00% 130,361
2024-03-07 2024-03-05 17.825 7,370 +0 0.00% 131,369
2024-03-06 2024-03-04 18.167 7,370 +0 0.00% 133,889
2024-03-05 2024-03-01 18.121 7,370 +0 0.00% 133,553
2024-03-04 2024-02-29 18.417 7,370 +0 0.00% 135,737
2024-03-01 2024-02-28 18.303 7,370 +0 0.00% 134,897
2024-02-29 2024-02-27 18.030 7,370 +0 0.00% 132,881
2024-02-28 2024-02-26 17.893 7,370 +0 0.00% 131,873
2024-02-27 2024-02-23 17.916 7,370 +0 0.00% 132,041
2024-02-26 2024-02-22 18.144 7,370 +0 0.00% 133,721
2024-02-23 2024-02-21 18.235 7,370 +0 0.00% 134,393
2024-02-22 2024-02-20 17.734 7,370 +0 0.00% 130,697
2024-02-21 2024-02-19 17.323 7,370 +0 0.00% 127,673
2024-02-20 2024-02-16 17.483 7,370 +0 0.00% 128,849
2024-02-19 2024-02-15 16.959 7,370 +0 0.00% 124,985
2024-02-16 2024-02-14 16.981 7,370 +0 0.00% 125,153
2024-02-15 2024-02-09 16.959 7,370 +0 0.00% 124,985
2024-02-14 2024-02-07 16.981 7,370 +0 0.00% 125,153
2024-02-08 2024-02-06 16.867 7,370 +0 0.00% 124,313
2024-02-07 2024-02-05 16.731 7,370 +0 0.00% 123,305
2024-02-06 2024-02-02 16.685 7,370 +0 0.00% 122,969
2024-02-05 2024-02-01 16.662 7,370 +0 0.00% 122,801
2024-02-02 2024-01-31 16.617 7,370 +0 0.00% 122,465
2024-02-01 2024-01-30 17.095 7,370 +0 0.00% 125,993
2024-01-31 2024-01-29 17.825 7,370 +0 0.00% 131,369
2024-01-30 2024-01-26 17.734 7,370 +0 0.00% 130,697
2024-01-29 2024-01-25 17.665 7,370 +0 0.00% 130,193
2024-01-26 2024-01-24 17.392 7,370 +0 0.00% 128,177
2024-01-25 2024-01-23 16.617 7,370 +0 0.00% 122,465
2024-01-24 2024-01-22 16.161 7,370 +0 0.00% 119,105
2024-01-23 2024-01-19 17.004 7,370 +0 0.00% 125,321
2024-01-22 2024-01-18 17.073 7,370 +0 0.00% 125,825
2024-01-19 2024-01-17 17.050 7,370 +0 0.00% 125,657
2024-01-18 2024-01-16 17.984 7,370 +0 0.00% 132,545
2024-01-17 2024-01-15 18.076 7,370 +0 0.00% 133,217
2024-01-16 2024-01-12 18.167 7,370 +0 0.00% 133,889
2024-01-15 2024-01-11 18.030 7,370 +0 0.00% 132,881
2024-01-12 2024-01-10 17.483 7,370 +0 0.00% 128,849
2024-01-11 2024-01-09 17.528 7,370 +0 0.00% 129,185
2024-01-10 2024-01-08 17.528 7,370 +0 0.00% 129,185
2024-01-09 2024-01-05 17.642 7,370 +0 0.00% 130,025
2024-01-08 2024-01-04 17.665 7,370 +0 0.00% 130,193
2024-01-05 2024-01-03 17.483 7,370 +0 0.00% 128,849
2024-01-04 2024-01-02 17.665 7,370 +0 0.00% 130,193
2024-01-03 2023-12-29 18.007 7,370 +0 0.00% 132,713
2024-01-02 2023-12-28 17.939 7,370 +0 0.00% 132,209
2023-12-29 2023-12-27 17.734 7,370 +0 0.00% 130,697
2023-12-28 2023-12-22 17.437 7,370 +0 0.00% 128,513
2023-12-27 2023-12-21 17.574 7,370 +0 0.00% 129,521
2023-12-22 2023-12-20 17.415 7,370 +0 0.00% 128,345
2023-12-21 2023-12-19 17.506 7,370 +0 0.00% 129,017
2023-12-20 2023-12-18 17.665 7,370 +0 0.00% 130,193
2023-12-19 2023-12-15 17.711 7,370 +0 0.00% 130,529
2023-12-18 2023-12-14 17.232 7,370 +0 0.00% 127,001
2023-12-15 2023-12-13 16.890 7,370 +0 0.00% 124,481
2023-12-14 2023-12-12 17.323 7,370 +0 0.00% 127,673
2023-12-13 2023-12-11 17.437 7,370 +0 0.00% 128,513
2023-12-12 2023-12-08 17.506 7,370 +0 0.00% 129,017
2023-12-11 2023-12-07 17.551 7,370 +0 0.00% 129,353
2023-12-08 2023-12-06 17.711 7,370 +0 0.00% 130,529
2023-12-07 2023-12-05 17.027 7,370 +0 0.00% 125,489
2023-12-06 2023-12-04 17.346 7,370 +0 0.00% 127,841
2023-12-05 2023-12-01 17.415 7,370 +0 0.00% 128,345
2023-12-04 2023-11-30 17.301 7,370 +0 0.00% 127,505
2023-12-01 2023-11-29 17.323 7,370 +0 0.00% 127,673
2023-11-30 2023-11-28 17.734 7,370 +0 0.00% 130,697
2023-11-29 2023-11-27 17.688 7,370 +0 0.00% 130,361
2023-11-28 2023-11-24 18.007 7,370 +0 0.00% 132,713
2023-11-27 2023-11-23 18.235 7,370 +0 0.00% 134,393
2023-11-24 2023-11-22 18.076 7,370 +0 0.00% 133,217
2023-11-23 2023-11-21 18.190 7,370 +0 0.00% 134,057
2023-11-22 2023-11-20 17.916 7,370 +0 0.00% 132,041
2023-11-21 2023-11-17 17.392 7,370 +0 0.00% 128,177
2023-11-20 2023-11-16 17.825 7,370 +0 0.00% 131,369
2023-11-17 2023-11-15 18.053 7,370 +0 0.00% 133,049
2023-11-16 2023-11-14 17.301 7,370 +0 0.00% 127,505
2023-11-15 2023-11-13 17.095 7,370 +0 0.00% 125,993
2023-11-14 2023-11-10 16.959 7,370 +0 0.00% 124,985
2023-11-13 2023-11-09 17.164 7,370 +0 0.00% 126,497
2023-11-10 2023-11-08 17.255 7,370 +0 0.00% 127,169
2023-11-09 2023-11-07 17.301 7,370 +0 0.00% 127,505
2023-11-08 2023-11-06 18.167 7,370 +0 0.00% 133,889
2023-11-07 2023-11-03 17.734 7,370 +0 0.00% 130,697
2023-11-06 2023-11-02 17.369 7,370 +0 0.00% 128,009
2023-11-03 2023-11-01 17.255 7,370 +0 0.00% 127,169
2023-11-02 2023-10-31 17.255 7,370 +0 0.00% 127,169
2023-11-01 2023-10-30 17.255 7,370 +0 0.00% 127,169
2023-10-31 2023-10-27 17.255 7,370 +0 0.00% 127,169
2023-10-30 2023-10-26 16.640 7,370 +0 0.00% 122,633
2023-10-27 2023-10-25 16.822 7,370 +0 0.00% 123,977
2023-10-26 2023-10-24 17.004 7,370 +0 0.00% 125,321
2023-10-25 2023-10-20 17.187 7,370 +0 0.00% 126,665
2023-10-24 2023-10-19 17.392 7,370 +0 0.00% 128,177
2023-10-20 2023-10-18 17.756 7,370 +0 0.00% 130,865
2023-10-19 2023-10-17 17.825 7,370 +0 0.00% 131,369
2023-10-18 2023-10-16 17.779 7,370 +0 0.00% 131,033
2023-10-17 2023-10-13 17.848 7,370 +0 0.00% 131,537
2023-10-16 2023-10-12 18.463 7,370 +0 0.00% 136,073
2023-10-13 2023-10-11 18.372 7,370 +0 0.00% 135,401
2023-10-12 2023-10-10 18.509 7,370 +0 0.00% 136,409
2023-10-11 2023-10-09 18.144 7,370 +0 0.00% 133,721
2023-10-10 2023-10-06 18.167 7,370 +0 0.00% 133,889
2023-10-09 2023-10-05 18.007 7,370 +0 0.00% 132,713
2023-10-06 2023-10-04 17.848 7,370 +0 0.00% 131,537
2023-10-05 2023-10-03 18.098 7,370 +0 0.00% 133,385
2023-10-04 2023-09-29 18.623 7,370 +0 0.00% 137,248
2023-10-03 2023-09-28 18.098 7,370 +0 0.00% 133,385
2023-09-29 2023-09-27 17.802 7,370 +0 0.00% 131,201
2023-09-28 2023-09-26 17.688 7,370 +0 0.00% 130,361
2023-09-27 2023-09-25 17.893 7,370 +0 0.00% 131,873
2023-09-26 2023-09-22 18.076 7,370 +0 0.00% 133,217
2023-09-25 2023-09-21 17.939 7,370 +0 0.00% 132,209
2023-09-22 2023-09-20 18.121 7,370 +0 0.00% 133,553
2023-09-21 2023-09-19 18.326 7,370 +0 0.00% 135,065
2023-09-20 2023-09-18 17.984 7,370 +0 0.00% 132,545
2023-09-19 2023-09-15 18.395 7,370 +0 0.00% 135,569
2023-09-18 2023-09-14 18.372 7,370 +0 0.00% 135,401
2023-09-15 2023-09-13 18.303 7,370 +0 0.00% 134,897
2023-09-14 2023-09-12 18.509 7,370 +0 0.00% 136,409
2023-09-13 2023-09-11 18.577 7,370 +0 0.00% 136,913
2023-09-12 2023-09-07 18.805 7,370 +0 0.00% 138,592
2023-09-11 2023-09-06 18.873 7,370 +0 0.00% 139,096
2023-09-07 2023-09-05 19.530 7,370 +0 0.00% 143,940
2023-09-06 2023-09-04 19.879 7,370 +144 0.00% 146,510
2023-09-05 2023-08-31 19.065 7,226 +0 0.00% 137,767
2023-09-04 2023-08-30 19.647 7,226 +0 0.00% 141,967
2023-08-31 2023-08-29 19.856 7,226 +0 0.00% 143,479
2023-08-30 2023-08-28 19.902 7,226 +0 0.00% 143,815
2023-08-29 2023-08-25 19.786 7,226 +0 0.00% 142,975
2023-08-28 2023-08-24 19.902 7,226 +0 0.00% 143,815
2023-08-25 2023-08-23 19.461 7,226 +0 0.00% 140,623
2023-08-24 2023-08-22 19.368 7,226 +0 0.00% 139,951
2023-08-23 2023-08-21 19.507 7,226 +0 0.00% 140,959
2023-08-22 2023-08-18 20.251 7,226 +0 0.00% 146,336
2023-08-21 2023-08-17 20.298 7,226 +0 0.00% 146,672
2023-08-18 2023-08-16 20.344 7,226 +0 0.00% 147,008
2023-08-17 2023-08-15 20.647 7,226 +0 0.00% 149,192
2023-08-16 2023-08-14 21.042 7,226 +0 0.00% 152,048
2023-08-15 2023-08-11 21.414 7,226 +0 0.00% 154,736
2023-08-14 2023-08-10 21.088 7,226 +0 0.00% 152,384
2023-08-11 2023-08-09 21.367 7,226 +0 0.00% 154,400
2023-08-10 2023-08-08 21.321 7,226 +0 0.00% 154,064
2023-08-09 2023-08-07 21.600 7,226 +0 0.00% 156,080
2023-08-08 2023-08-04 21.972 7,226 +0 0.00% 158,768
2023-08-07 2023-08-03 22.181 7,226 +0 0.00% 160,280
2023-08-04 2023-08-02 21.832 7,226 +0 0.00% 157,760
2023-08-03 2023-08-01 22.344 7,226 +0 0.00% 161,456
2023-08-02 2023-07-31 22.669 7,226 +0 0.00% 163,808
2023-08-01 2023-07-28 22.669 7,226 +0 0.00% 163,808
2023-07-31 2023-07-27 22.809 7,226 +0 0.00% 164,817
2023-07-28 2023-07-26 22.042 7,226 +0 0.00% 159,272
2023-07-27 2023-07-25 21.507 7,226 +0 0.00% 155,408
2023-07-26 2023-07-24 20.856 7,226 +0 0.00% 150,704
2023-07-25 2023-07-21 21.414 7,226 +0 0.00% 154,736
2023-07-24 2023-07-20 21.344 7,226 +0 0.00% 154,232
2023-07-21 2023-07-19 21.716 7,226 +0 0.00% 156,920
2023-07-20 2023-07-18 21.995 7,226 +0 0.00% 158,936
2023-07-19 2023-07-14 22.111 7,226 +0 0.00% 159,776
2023-07-18 2023-07-13 21.995 7,226 +0 0.00% 158,936
2023-07-14 2023-07-12 21.600 7,226 +0 0.00% 156,080
2023-07-13 2023-07-11 21.972 7,226 +0 0.00% 158,768
2023-07-12 2023-07-10 21.809 7,226 +0 0.00% 157,592
2023-07-11 2023-07-07 21.739 7,226 +0 0.00% 157,088
2023-07-10 2023-07-06 21.693 7,226 +0 0.00% 156,752
2023-07-07 2023-07-05 22.274 7,226 +0 0.00% 160,952
2023-07-06 2023-07-04 22.321 7,226 +0 0.00% 161,288
2023-07-05 2023-07-03 22.600 7,226 +0 0.00% 163,304
2023-07-04 2023-06-30 22.390 7,226 +0 0.00% 161,792
2023-07-03 2023-06-29 21.925 7,226 +0 0.00% 158,432
2023-06-30 2023-06-28 22.251 7,226 +0 0.00% 160,784
2023-06-29 2023-06-27 22.135 7,226 +0 0.00% 159,944
2023-06-28 2023-06-26 21.670 7,226 +0 0.00% 156,584
2023-06-27 2023-06-23 21.763 7,226 +0 0.00% 157,256
2023-06-26 2023-06-21 22.274 7,226 +0 0.00% 160,952
2023-06-23 2023-06-20 22.623 7,226 +0 0.00% 163,472
2023-06-21 2023-06-19 23.111 7,226 +0 0.00% 167,001
2023-06-20 2023-06-16 23.425 7,226 +0 0.00% 169,269
2023-06-19 2023-06-15 22.925 7,226 +0 0.00% 165,657
2023-06-16 2023-06-14 22.972 7,226 +0 0.00% 165,993
2023-06-15 2023-06-13 22.902 7,226 +0 0.00% 165,489
2023-06-14 2023-06-12 23.134 7,226 +0 0.00% 167,169
2023-06-13 2023-06-09 23.158 7,226 +0 0.00% 167,337
2023-06-12 2023-06-08 23.158 7,226 +0 0.00% 167,337
2023-06-09 2023-06-07 23.088 7,226 +0 0.00% 166,833
2023-06-08 2023-06-06 22.948 7,226 +0 0.00% 165,825
2023-06-07 2023-06-05 22.739 7,226 +0 0.00% 164,312
2023-06-06 2023-06-02 22.390 7,226 +0 0.00% 161,792
2023-06-05 2023-06-01 21.763 7,226 +0 0.00% 157,256
2023-06-02 2023-05-31 21.693 7,226 +0 0.00% 156,752
2023-06-01 2023-05-30 22.135 7,226 +0 0.00% 159,944
2023-05-31 2023-05-29 22.786 7,226 +0 0.00% 164,648
2023-05-30 2023-05-25 22.716 7,226 +0 0.00% 164,144
2023-05-29 2023-05-24 23.134 7,226 +0 0.00% 167,169
2023-05-25 2023-05-23 23.088 7,226 +0 0.00% 166,833
2023-05-24 2023-05-22 23.425 7,226 +0 0.00% 169,269
2023-05-23 2023-05-19 23.158 7,226 +0 0.00% 167,337
2023-05-22 2023-05-18 23.483 7,226 +0 0.00% 169,689
2023-05-19 2023-05-17 23.716 7,226 +0 0.00% 171,369
2023-05-18 2023-05-16 24.181 7,226 +0 0.00% 174,729
2023-05-17 2023-05-15 24.181 7,226 +0 0.00% 174,729
2023-05-16 2023-05-12 23.832 7,226 +0 0.00% 172,209
2023-05-15 2023-05-11 24.122 7,226 +0 0.00% 174,309
2023-05-12 2023-05-10 24.587 7,226 +0 0.00% 177,669
2023-05-11 2023-05-09 24.646 7,226 +0 0.00% 178,089
2023-05-10 2023-05-08 24.704 7,226 +0 0.00% 178,509
2023-05-09 2023-05-05 24.181 7,226 +0 0.00% 174,729
2023-05-08 2023-05-04 24.122 7,226 +0 0.00% 174,309
2023-05-05 2023-05-03 23.890 7,226 +0 0.00% 172,629
2023-05-04 2023-05-02 24.297 7,226 +0 0.00% 175,569
2023-05-03 2023-04-28 24.471 7,226 +0 0.00% 176,829
2023-05-02 2023-04-27 23.948 7,226 +0 0.00% 173,049
2023-04-28 2023-04-26 23.832 7,226 +0 0.00% 172,209
2023-04-27 2023-04-25 23.425 7,226 +0 0.00% 169,269
2023-04-26 2023-04-24 23.483 7,226 +0 0.00% 169,689
2023-04-25 2023-04-21 23.483 7,226 +0 0.00% 169,689
2023-04-24 2023-04-20 23.309 7,226 +0 0.00% 168,429
2023-04-21 2023-04-19 23.251 7,226 +0 0.00% 168,009
2023-04-20 2023-04-18 23.716 7,226 +0 0.00% 171,369
2023-04-19 2023-04-17 23.832 7,226 +0 0.00% 172,209
2023-04-18 2023-04-14 23.716 7,226 +0 0.00% 171,369
2023-04-17 2023-04-13 23.948 7,226 +0 0.00% 173,049
2023-04-14 2023-04-12 23.599 7,226 +0 0.00% 170,529
2023-04-13 2023-04-11 23.367 7,226 +0 0.00% 168,849
2023-04-12 2023-04-06 23.425 7,226 +0 0.00% 169,269
2023-04-11 2023-04-04 23.111 7,226 +0 0.00% 167,001
2023-04-06 2023-04-03 23.018 7,226 +0 0.00% 166,329
2023-04-04 2023-03-31 24.301 7,226 +0 0.00% 175,600
2023-04-03 2023-03-30 24.361 7,226 +244 0.00% 176,035
2023-03-31 2023-03-29 24.121 6,982 +0 0.00% 168,411
2023-03-30 2023-03-28 23.892 6,982 +0 0.00% 166,815
2023-03-29 2023-03-27 24.061 6,982 +0 0.00% 167,991
2023-03-28 2023-03-24 24.421 6,982 +0 0.00% 170,511
2023-03-27 2023-03-23 24.421 6,982 +0 0.00% 170,511
2023-03-24 2023-03-22 24.602 6,982 +0 0.00% 171,770
2023-03-23 2023-03-21 24.061 6,982 +0 0.00% 167,991
2023-03-22 2023-03-20 24.121 6,982 +0 0.00% 168,411
2023-03-21 2023-03-17 24.241 6,982 +0 0.00% 169,251
2023-03-20 2023-03-16 24.421 6,982 +0 0.00% 170,511
2023-03-17 2023-03-15 24.542 6,982 +0 0.00% 171,350
2023-03-16 2023-03-14 24.482 6,982 +0 0.00% 170,930
2023-03-15 2023-03-13 25.143 6,982 +0 0.00% 175,550
2023-03-14 2023-03-10 25.023 6,982 +0 0.00% 174,710
2023-03-13 2023-03-09 25.264 6,982 +0 0.00% 176,390
2023-03-10 2023-03-08 25.685 6,982 +0 0.00% 179,330
2023-03-09 2023-03-07 25.444 6,982 +0 0.00% 177,650
2023-03-08 2023-03-06 25.564 6,982 +0 0.00% 178,490
2023-03-07 2023-03-03 25.324 6,982 +0 0.00% 176,810
2023-03-06 2023-03-02 25.264 6,982 +0 0.00% 176,390
2023-03-03 2023-03-01 25.444 6,982 +0 0.00% 177,650
2023-03-02 2023-02-28 24.843 6,982 +0 0.00% 173,450
2023-03-01 2023-02-27 24.843 6,982 +0 0.00% 173,450
2023-02-28 2023-02-24 24.782 6,982 +0 0.00% 173,030
2023-02-27 2023-02-23 24.421 6,982 +0 0.00% 170,511
2023-02-24 2023-02-22 24.963 6,982 +0 0.00% 174,290
2023-02-23 2023-02-21 25.023 6,982 +0 0.00% 174,710
2023-02-22 2023-02-20 25.023 6,982 +0 0.00% 174,710
2023-02-21 2023-02-17 25.143 6,982 +0 0.00% 175,550
2023-02-20 2023-02-16 25.384 6,982 +0 0.00% 177,230
2023-02-17 2023-02-15 25.504 6,982 +0 0.00% 178,070
2023-02-16 2023-02-14 25.805 6,982 +0 0.00% 180,170
2023-02-15 2023-02-13 25.624 6,982 +0 0.00% 178,910
2023-02-14 2023-02-10 25.925 6,982 +0 0.00% 181,010
2023-02-13 2023-02-09 25.504 6,982 +0 0.00% 178,070
2023-02-10 2023-02-08 25.264 6,982 +0 0.00% 176,390
2023-02-09 2023-02-07 25.384 6,982 +0 0.00% 177,230
2023-02-08 2023-02-06 26.106 6,982 +0 0.00% 182,270
2023-02-07 2023-02-03 26.467 6,982 +0 0.00% 184,790
2023-02-06 2023-02-02 26.166 6,982 +0 0.00% 182,690
2023-02-03 2023-02-01 26.166 6,982 +0 0.00% 182,690
2023-02-02 2023-01-31 26.467 6,982 +0 0.00% 184,790
2023-02-01 2023-01-30 27.609 6,982 +0 0.00% 192,769
2023-01-31 2023-01-27 27.549 6,982 +0 0.00% 192,349
2023-01-30 2023-01-26 27.188 6,982 +0 0.00% 189,829
2023-01-27 2023-01-20 26.767 6,982 +0 0.00% 186,890
2023-01-26 2023-01-19 26.406 6,982 +0 0.00% 184,370
2023-01-20 2023-01-18 26.346 6,982 +0 0.00% 183,950
2023-01-19 2023-01-17 26.166 6,982 +0 0.00% 182,690
2023-01-18 2023-01-16 25.805 6,982 +0 0.00% 180,170
2023-01-17 2023-01-13 25.624 6,982 +0 0.00% 178,910
2023-01-16 2023-01-12 25.564 6,982 +0 0.00% 178,490
2023-01-13 2023-01-11 25.203 6,982 +0 0.00% 175,970
2023-01-12 2023-01-10 25.624 6,982 +0 0.00% 178,910
2023-01-11 2023-01-09 26.046 6,982 +0 0.00% 181,850
2023-01-10 2023-01-06 26.527 6,982 +0 0.00% 185,210
2023-01-09 2023-01-05 25.925 6,982 +0 0.00% 181,010
2023-01-06 2023-01-04 25.504 6,982 +0 0.00% 178,070
2023-01-05 2023-01-03 24.843 6,982 +0 0.00% 173,450
2023-01-04 2022-12-30 23.868 6,982 +0 0.00% 166,647
2023-01-03 2022-12-29 23.507 6,982 +0 0.00% 164,127
2022-12-30 2022-12-28 23.531 6,982 +0 0.00% 164,295
2022-12-29 2022-12-23 23.700 6,982 +0 0.00% 165,471
2022-12-28 2022-12-22 23.627 6,982 +0 0.00% 164,967
2022-12-23 2022-12-21 23.507 6,982 +0 0.00% 164,127
2022-12-22 2022-12-20 23.291 6,982 +0 0.00% 162,615
2022-12-21 2022-12-19 23.435 6,982 +0 0.00% 163,623
2022-12-20 2022-12-16 23.218 6,982 +0 0.00% 162,111
2022-12-19 2022-12-15 23.603 6,982 +0 0.00% 164,799
2022-12-16 2022-12-14 24.061 6,982 +0 0.00% 167,991
2022-12-15 2022-12-13 24.301 6,982 +0 0.00% 169,671
2022-12-14 2022-12-12 23.459 6,982 +0 0.00% 163,791
2022-12-13 2022-12-09 23.387 6,982 +0 0.00% 163,287
2022-12-12 2022-12-08 22.352 6,982 +0 0.00% 156,063
2022-12-09 2022-12-07 21.799 6,982 +0 0.00% 152,200
2022-12-08 2022-12-06 22.665 6,982 +0 0.00% 158,247
2022-12-07 2022-12-05 22.545 6,982 +0 0.00% 157,407
2022-12-06 2022-12-02 21.727 6,982 +0 0.00% 151,696
2022-12-05 2022-12-01 21.462 6,982 +0 0.00% 149,848
2022-12-02 2022-11-30 21.029 6,982 +0 0.00% 146,824
2022-12-01 2022-11-29 21.149 6,982 +0 0.00% 147,664
2022-11-30 2022-11-28 21.101 6,982 +0 0.00% 147,328
2022-11-29 2022-11-25 21.270 6,982 +0 0.00% 148,504
2022-11-28 2022-11-24 21.270 6,982 +0 0.00% 148,504
2022-11-25 2022-11-23 20.812 6,982 +0 0.00% 145,312
2022-11-24 2022-11-22 20.812 6,982 +0 0.00% 145,312
2022-11-23 2022-11-21 20.957 6,982 +0 0.00% 146,320
2022-11-22 2022-11-18 21.125 6,982 +0 0.00% 147,496
2022-11-21 2022-11-17 21.534 6,982 +0 0.00% 150,352
2022-11-18 2022-11-16 21.510 6,982 +0 0.00% 150,184
2022-11-17 2022-11-15 21.342 6,982 +0 0.00% 149,008
2022-11-16 2022-11-14 21.221 6,982 +0 0.00% 148,168
2022-11-15 2022-11-11 20.524 6,982 +0 0.00% 143,296
2022-11-14 2022-11-10 19.609 6,982 +0 0.00% 136,912
2022-11-11 2022-11-09 19.417 6,982 +0 0.00% 135,568
2022-11-10 2022-11-08 19.369 6,982 +0 0.00% 135,232
2022-11-09 2022-11-07 19.489 6,982 +0 0.00% 136,072
2022-11-08 2022-11-04 19.080 6,982 +0 0.00% 133,217
2022-11-07 2022-11-03 18.262 6,982 +0 0.00% 127,505
2022-11-04 2022-11-02 18.551 6,982 +0 0.00% 129,521
2022-11-03 2022-11-01 18.286 6,982 +0 0.00% 127,673
2022-11-02 2022-10-31 18.142 6,982 +0 0.00% 126,665
2022-11-01 2022-10-28 18.575 6,982 +0 0.00% 129,689
2022-10-31 2022-10-27 18.671 6,982 +0 0.00% 130,361
2022-10-28 2022-10-26 18.671 6,982 +0 0.00% 130,361
2022-10-27 2022-10-25 18.623 6,982 +0 0.00% 130,025
2022-10-26 2022-10-24 19.104 6,982 +0 0.00% 133,385
2022-10-25 2022-10-21 19.730 6,982 +0 0.00% 137,752
2022-10-24 2022-10-20 19.922 6,982 +0 0.00% 139,096
2022-10-21 2022-10-19 20.066 6,982 +0 0.00% 140,104
2022-10-20 2022-10-18 20.548 6,982 +0 0.00% 143,464
2022-10-19 2022-10-17 20.115 6,982 +0 0.00% 140,440
2022-10-18 2022-10-14 20.379 6,982 +0 0.00% 142,288
2022-10-17 2022-10-13 20.476 6,982 +0 0.00% 142,960
2022-10-14 2022-10-12 20.355 6,982 +0 0.00% 142,120
2022-10-13 2022-10-11 20.572 6,982 +0 0.00% 143,632
2022-10-12 2022-10-10 20.740 6,982 +0 0.00% 144,808
2022-10-11 2022-10-07 21.005 6,982 +0 0.00% 146,656
2022-10-10 2022-10-06 21.173 6,982 +0 0.00% 147,832
2022-10-07 2022-10-05 21.029 6,982 +0 0.00% 146,824
2022-10-06 2022-10-03 20.403 6,982 +0 0.00% 142,456
2022-10-05 2022-09-30 20.331 6,982 +0 0.00% 141,952
2022-10-03 2022-09-29 20.139 6,982 +0 0.00% 140,608
2022-09-30 2022-09-28 20.187 6,982 +0 0.00% 140,944
2022-09-29 2022-09-27 20.860 6,982 +0 0.00% 145,648
2022-09-28 2022-09-26 21.125 6,982 +0 0.00% 147,496
2022-09-27 2022-09-23 21.390 6,982 +0 0.00% 149,344
2022-09-26 2022-09-22 21.991 6,982 +0 0.00% 153,543
2022-09-23 2022-09-21 22.376 6,982 +0 0.00% 156,231
2022-09-22 2022-09-20 22.448 6,982 +0 0.00% 156,735
2022-09-21 2022-09-19 22.448 6,982 +0 0.00% 156,735
2022-09-20 2022-09-16 22.136 6,982 +0 0.00% 154,551
2022-09-19 2022-09-15 22.015 6,982 +0 0.00% 153,711
2022-09-16 2022-09-14 22.304 6,982 +0 0.00% 155,727
2022-09-15 2022-09-13 22.713 6,982 +0 0.00% 158,583
2022-09-14 2022-09-09 21.991 6,982 +0 0.00% 153,543
2022-09-13 2022-09-08 21.703 6,982 +0 0.00% 151,528
2022-09-09 2022-09-07 21.654 6,982 +0 0.00% 151,192
2022-09-08 2022-09-06 22.455 6,982 +0 0.00% 156,783
2022-09-07 2022-09-05 22.333 6,982 +121 0.00% 155,928
2022-09-06 2022-09-02 22.308 6,861 +0 0.00% 153,058
2022-09-05 2022-09-01 22.161 6,861 +0 0.00% 152,050
2022-09-02 2022-08-31 22.210 6,861 +0 0.00% 152,386
2022-09-01 2022-08-30 22.064 6,861 +0 0.00% 151,378
2022-08-31 2022-08-29 22.210 6,861 +0 0.00% 152,386
2022-08-30 2022-08-26 22.333 6,861 +0 0.00% 153,226
2022-08-29 2022-08-25 22.112 6,861 +0 0.00% 151,714
2022-08-26 2022-08-24 22.333 6,861 +0 0.00% 153,226
2022-08-25 2022-08-23 22.627 6,861 +0 0.00% 155,242
2022-08-24 2022-08-22 23.068 6,861 +0 0.00% 158,266
2022-08-23 2022-08-19 23.165 6,861 +0 0.00% 158,938
2022-08-22 2022-08-18 23.214 6,861 +0 0.00% 159,274
2022-08-19 2022-08-17 23.410 6,861 +0 0.00% 160,618
2022-08-18 2022-08-16 23.165 6,861 +0 0.00% 158,938
2022-08-17 2022-08-15 22.823 6,861 +0 0.00% 156,586
2022-08-16 2022-08-12 22.847 6,861 +0 0.00% 156,754
2022-08-15 2022-08-11 23.019 6,861 +0 0.00% 157,930
2022-08-12 2022-08-10 22.921 6,861 +0 0.00% 157,258
2022-08-11 2022-08-09 23.092 6,861 +0 0.00% 158,434
2022-08-10 2022-08-08 23.068 6,861 +0 0.00% 158,266
2022-08-09 2022-08-05 22.896 6,861 +0 0.00% 157,090
2022-08-08 2022-08-04 22.529 6,861 +0 0.00% 154,570
2022-08-05 2022-08-03 22.406 6,861 +0 0.00% 153,730
2022-08-04 2022-08-02 22.651 6,861 +0 0.00% 155,410
2022-08-03 2022-08-01 22.872 6,861 +0 0.00% 156,922
2022-08-02 2022-07-29 22.872 6,861 +0 0.00% 156,922
2022-08-01 2022-07-28 22.994 6,861 +0 0.00% 157,762
2022-07-29 2022-07-27 22.970 6,861 +0 0.00% 157,594
2022-07-28 2022-07-26 23.092 6,861 +0 0.00% 158,434
2022-07-27 2022-07-25 22.872 6,861 +0 0.00% 156,922
2022-07-26 2022-07-22 22.700 6,861 +0 0.00% 155,746
2022-07-25 2022-07-21 22.553 6,861 +0 0.00% 154,738
2022-07-22 2022-07-20 22.749 6,861 +0 0.00% 156,082
2022-07-21 2022-07-19 22.749 6,861 +0 0.00% 156,082
2022-07-20 2022-07-18 22.970 6,861 +0 0.00% 157,594
2022-07-19 2022-07-15 22.676 6,861 +0 0.00% 155,578
2022-07-18 2022-07-14 23.043 6,861 +0 0.00% 158,098
2022-07-15 2022-07-13 23.116 6,861 +0 0.00% 158,602
2022-07-14 2022-07-12 22.970 6,861 +0 0.00% 157,594
2022-07-13 2022-07-11 23.190 6,861 +0 0.00% 159,106
2022-07-12 2022-07-08 23.361 6,861 +0 0.00% 160,282
2022-07-11 2022-07-07 23.312 6,861 +0 0.00% 159,946
2022-07-08 2022-07-06 23.263 6,861 +0 0.00% 159,610
2022-07-07 2022-07-05 23.239 6,861 +0 0.00% 159,442
2022-07-06 2022-07-04 23.239 6,861 +0 0.00% 159,442
2022-07-05 2022-06-30 23.851 6,861 +0 0.00% 163,643
2022-07-04 2022-06-29 23.631 6,861 +0 0.00% 162,130
2022-06-30 2022-06-28 23.655 6,861 +0 0.00% 162,298
2022-06-29 2022-06-27 23.386 6,861 +0 0.00% 160,450
2022-06-28 2022-06-24 23.263 6,861 +0 0.00% 159,610
2022-06-27 2022-06-23 23.165 6,861 +0 0.00% 158,938
2022-06-24 2022-06-22 23.092 6,861 +0 0.00% 158,434
2022-06-23 2022-06-21 23.165 6,861 +0 0.00% 158,938
2022-06-22 2022-06-20 22.774 6,861 +0 0.00% 156,250
2022-06-21 2022-06-17 22.357 6,861 +0 0.00% 153,394
2022-06-20 2022-06-16 22.970 6,861 +0 0.00% 157,594
2022-06-17 2022-06-15 23.092 6,861 +0 0.00% 158,434
2022-06-16 2022-06-14 23.361 6,861 +0 0.00% 160,282
2022-06-15 2022-06-13 23.484 6,861 +0 0.00% 161,122
2022-06-14 2022-06-10 23.827 6,861 +0 0.00% 163,475
2022-06-13 2022-06-09 24.023 6,861 +0 0.00% 164,819
2022-06-10 2022-06-08 24.169 6,861 +0 0.00% 165,827
2022-06-09 2022-06-07 24.096 6,861 +0 0.00% 165,323
2022-06-08 2022-06-06 24.733 6,861 +0 0.00% 169,691
2022-06-07 2022-06-02 24.365 6,861 +0 0.00% 167,171
2022-06-06 2022-06-01 24.120 6,861 +0 0.00% 165,491
2022-06-02 2022-05-31 23.508 6,861 +0 0.00% 161,290
2022-06-01 2022-05-30 23.557 6,861 +0 0.00% 161,626
2022-05-31 2022-05-27 23.459 6,861 +0 0.00% 160,954
2022-05-30 2022-05-26 23.214 6,861 +0 0.00% 159,274
2022-05-27 2022-05-25 23.263 6,861 +0 0.00% 159,610
2022-05-26 2022-05-24 23.410 6,861 +0 0.00% 160,618
2022-05-25 2022-05-23 23.557 6,861 +0 0.00% 161,626
2022-05-24 2022-05-20 23.655 6,861 +0 0.00% 162,298
2022-05-23 2022-05-19 23.116 6,861 +0 0.00% 158,602
2022-05-20 2022-05-18 23.239 6,861 +0 0.00% 159,442
2022-05-19 2022-05-17 23.116 6,861 +0 0.00% 158,602
2022-05-18 2022-05-16 23.116 6,861 +0 0.00% 158,602
2022-05-17 2022-05-13 22.749 6,861 +0 0.00% 156,082
2022-05-16 2022-05-12 22.529 6,861 +0 0.00% 154,570
2022-05-13 2022-05-11 22.725 6,861 +0 0.00% 155,914
2022-05-12 2022-05-10 22.749 6,861 +0 0.00% 156,082
2022-05-11 2022-05-06 23.214 6,861 +0 0.00% 159,274
2022-05-10 2022-05-05 23.729 6,861 +0 0.00% 162,802
2022-05-06 2022-05-04 23.606 6,861 +0 0.00% 161,962
2022-05-05 2022-05-03 23.337 6,861 +0 0.00% 160,114
2022-05-04 2022-04-29 23.239 6,861 +0 0.00% 159,442
2022-05-03 2022-04-28 23.729 6,861 +0 0.00% 162,802
2022-04-29 2022-04-27 23.312 6,861 +0 0.00% 159,946
2022-04-28 2022-04-26 23.802 6,861 +0 0.00% 163,307
2022-04-27 2022-04-25 23.974 6,861 +0 0.00% 164,483
2022-04-26 2022-04-22 24.390 6,861 +0 0.00% 167,339
2022-04-25 2022-04-21 24.488 6,861 +0 0.00% 168,011
2022-04-22 2022-04-20 24.390 6,861 +0 0.00% 167,339
2022-04-21 2022-04-19 24.549 6,861 +0 0.00% 168,431
2022-04-20 2022-04-14 24.671 6,861 +0 0.00% 169,271
2022-04-19 2022-04-13 24.390 6,861 +0 0.00% 167,339
2022-04-14 2022-04-12 24.488 6,861 +0 0.00% 168,011
2022-04-13 2022-04-11 24.671 6,861 +0 0.00% 169,271
2022-04-12 2022-04-08 25.161 6,861 +0 0.00% 172,631
2022-04-11 2022-04-07 24.978 6,861 +0 0.00% 171,371
2022-04-08 2022-04-06 24.916 6,861 +0 0.00% 170,951
2022-04-07 2022-04-04 24.365 6,861 +0 0.00% 167,171
2022-04-06 2022-04-01 24.072 6,861 +0 0.00% 165,155
2022-04-04 2022-03-31 23.827 6,861 +0 0.00% 163,475
2022-04-01 2022-03-30 24.414 6,861 +0 0.00% 167,507
2022-03-31 2022-03-29 26.031 6,861 +0 0.00% 178,600
2022-03-30 2022-03-28 26.284 6,861 +214 0.00% 180,334
2022-03-29 2022-03-25 25.715 6,647 +0 0.00% 170,929
2022-03-28 2022-03-24 25.905 6,647 +0 0.00% 172,189
2022-03-25 2022-03-23 26.031 6,647 +0 0.00% 173,029
2022-03-24 2022-03-22 26.094 6,647 +0 0.00% 173,449
2022-03-23 2022-03-21 25.715 6,647 +0 0.00% 170,929
2022-03-22 2022-03-18 26.158 6,647 +0 0.00% 173,869
2022-03-21 2022-03-17 25.172 6,647 +0 0.00% 167,318
2022-03-18 2022-03-16 23.378 6,647 +0 0.00% 155,390
2022-03-17 2022-03-15 23.302 6,647 +0 0.00% 154,886
2022-03-16 2022-03-14 24.085 6,647 +0 0.00% 160,094
2022-03-15 2022-03-11 24.009 6,647 +0 0.00% 159,590
2022-03-14 2022-03-10 25.020 6,647 +0 0.00% 166,310
2022-03-11 2022-03-09 24.388 6,647 +0 0.00% 162,110
2022-03-10 2022-03-08 24.565 6,647 +0 0.00% 163,286
2022-03-09 2022-03-07 24.666 6,647 +0 0.00% 163,958
2022-03-08 2022-03-04 24.869 6,647 +0 0.00% 165,302
2022-03-07 2022-03-03 25.096 6,647 +0 0.00% 166,814
2022-03-04 2022-03-02 24.843 6,647 +0 0.00% 165,134
2022-03-03 2022-03-01 25.197 6,647 +0 0.00% 167,486
2022-03-02 2022-02-28 25.652 6,647 +0 0.00% 170,509
2022-03-01 2022-02-25 25.222 6,647 +0 0.00% 167,654
2022-02-28 2022-02-24 25.526 6,647 +0 0.00% 169,669
2022-02-25 2022-02-23 25.905 6,647 +0 0.00% 172,189
2022-02-24 2022-02-22 26.031 6,647 +0 0.00% 173,029
2022-02-23 2022-02-21 26.284 6,647 +0 0.00% 174,709
2022-02-22 2022-02-18 26.726 6,647 +0 0.00% 177,649
2022-02-21 2022-02-17 27.105 6,647 +0 0.00% 180,169
2022-02-18 2022-02-16 27.168 6,647 +0 0.00% 180,589
2022-02-17 2022-02-15 26.979 6,647 +0 0.00% 179,329
2022-02-16 2022-02-14 26.537 6,647 +0 0.00% 176,389
2022-02-15 2022-02-11 26.726 6,647 +0 0.00% 177,649
2022-02-14 2022-02-10 27.168 6,647 +0 0.00% 180,589
2022-02-11 2022-02-09 26.916 6,647 +0 0.00% 178,909
2022-02-10 2022-02-08 26.853 6,647 +0 0.00% 178,489
2022-02-09 2022-02-07 27.042 6,647 +0 0.00% 179,749
2022-02-08 2022-02-04 27.232 6,647 +0 0.00% 181,009
2022-02-07 2022-01-31 26.158 6,647 +0 0.00% 173,869
2022-02-04 2022-01-27 25.905 6,647 +0 0.00% 172,189
2022-01-28 2022-01-26 26.158 6,647 +0 0.00% 173,869
2022-01-27 2022-01-25 25.778 6,647 +0 0.00% 171,349
2022-01-26 2022-01-24 25.905 6,647 +0 0.00% 172,189
2022-01-25 2022-01-21 25.905 6,647 +0 0.00% 172,189
2022-01-24 2022-01-20 25.248 6,647 +0 0.00% 167,822
2022-01-21 2022-01-19 25.905 6,647 +0 0.00% 172,189
2022-01-20 2022-01-18 25.652 6,647 +0 0.00% 170,509
2022-01-19 2022-01-17 25.589 6,647 +0 0.00% 170,089
2022-01-18 2022-01-14 25.336 6,647 +0 0.00% 168,409
2022-01-17 2022-01-13 25.399 6,647 +0 0.00% 168,829
2022-01-14 2022-01-12 25.526 6,647 +0 0.00% 169,669
2022-01-13 2022-01-11 25.968 6,647 +0 0.00% 172,609
2022-01-12 2022-01-10 25.715 6,647 +0 0.00% 170,929
2022-01-11 2022-01-07 25.589 6,647 +0 0.00% 170,089
2022-01-10 2022-01-06 25.248 6,647 +0 0.00% 167,822
2022-01-07 2022-01-05 25.778 6,647 +0 0.00% 171,349
2022-01-06 2022-01-04 25.336 6,647 +0 0.00% 168,409
2022-01-05 2022-01-03 25.526 6,647 +0 0.00% 169,669
2022-01-04 2021-12-31 24.692 6,647 +0 0.00% 164,126
2022-01-03 2021-12-29 24.464 6,647 +0 0.00% 162,614
2021-12-30 2021-12-28 24.414 6,647 +0 0.00% 162,278
2021-12-29 2021-12-24 24.161 6,647 +0 0.00% 160,598
2021-12-28 2021-12-22 23.832 6,647 +0 0.00% 158,414
2021-12-23 2021-12-21 23.883 6,647 +0 0.00% 158,750
2021-12-22 2021-12-20 23.832 6,647 +0 0.00% 158,414
2021-12-21 2021-12-17 24.212 6,647 +0 0.00% 160,934
2021-12-20 2021-12-16 23.731 6,647 +0 0.00% 157,742
2021-12-17 2021-12-15 23.681 6,647 +0 0.00% 157,406
2021-12-16 2021-12-14 23.782 6,647 +0 0.00% 158,078
2021-12-15 2021-12-13 24.439 6,647 +0 0.00% 162,446
2021-12-14 2021-12-10 24.591 6,647 +0 0.00% 163,454
2021-12-13 2021-12-09 24.894 6,647 +0 0.00% 165,470
2021-12-10 2021-12-08 24.237 6,647 +0 0.00% 161,102
2021-12-09 2021-12-07 23.807 6,647 +0 0.00% 158,246
2021-12-08 2021-12-06 23.276 6,647 +0 0.00% 154,718
2021-12-07 2021-12-03 23.428 6,647 +0 0.00% 155,726
2021-12-06 2021-12-02 23.656 6,647 +0 0.00% 157,238
2021-12-03 2021-12-01 23.580 6,647 +0 0.00% 156,734
2021-12-02 2021-11-30 23.403 6,647 +0 0.00% 155,558
2021-12-01 2021-11-29 24.515 6,647 +0 0.00% 162,950
2021-11-30 2021-11-26 24.995 6,647 +0 0.00% 166,142
2021-11-29 2021-11-25 25.715 6,647 +0 0.00% 170,929
2021-11-26 2021-11-24 26.031 6,647 +0 0.00% 173,029
2021-11-25 2021-11-23 25.968 6,647 +0 0.00% 172,609
2021-11-24 2021-11-22 26.410 6,647 +0 0.00% 175,549
2021-11-23 2021-11-19 26.537 6,647 +0 0.00% 176,389
2021-11-22 2021-11-18 26.094 6,647 +0 0.00% 173,449
2021-11-19 2021-11-17 26.600 6,647 +0 0.00% 176,809
2021-11-18 2021-11-16 26.347 6,647 +0 0.00% 175,129
2021-11-17 2021-11-15 26.663 6,647 +0 0.00% 177,229
2021-11-16 2021-11-12 26.726 6,647 +0 0.00% 177,649
2021-11-15 2021-11-11 27.105 6,647 +0 0.00% 180,169
2021-11-12 2021-11-10 26.410 6,647 +0 0.00% 175,549
2021-11-11 2021-11-09 26.094 6,647 +0 0.00% 173,449
2021-11-10 2021-11-08 26.284 6,647 +0 0.00% 174,709
2021-11-09 2021-11-05 26.031 6,647 +0 0.00% 173,029
2021-11-08 2021-11-04 25.968 6,647 +0 0.00% 172,609
2021-11-05 2021-11-03 26.031 6,647 +0 0.00% 173,029
2021-11-04 2021-11-02 26.094 6,647 +0 0.00% 173,449
2021-11-03 2021-11-01 26.473 6,647 +0 0.00% 175,969
2021-11-02 2021-10-29 26.347 6,647 +0 0.00% 175,129
2021-11-01 2021-10-28 26.726 6,647 +0 0.00% 177,649
2021-10-29 2021-10-27 26.663 6,647 +0 0.00% 177,229
2021-10-28 2021-10-26 26.726 6,647 +0 0.00% 177,649
2021-10-27 2021-10-25 26.726 6,647 +0 0.00% 177,649
2021-10-26 2021-10-22 26.979 6,647 +0 0.00% 179,329
2021-10-25 2021-10-21 27.042 6,647 +0 0.00% 179,749
2021-10-22 2021-10-20 26.916 6,647 +0 0.00% 178,909
2021-10-21 2021-10-19 26.663 6,647 +0 0.00% 177,229
2021-10-20 2021-10-18 26.410 6,647 +0 0.00% 175,549
2021-10-19 2021-10-15 26.410 6,647 +0 0.00% 175,549
2021-10-18 2021-10-12 25.905 6,647 +0 0.00% 172,189
2021-10-15 2021-10-11 25.589 6,647 +0 0.00% 170,089
2021-10-12 2021-10-08 26.221 6,647 +0 0.00% 174,289
2021-10-11 2021-10-07 26.221 6,647 +0 0.00% 174,289
2021-10-08 2021-10-06 25.147 6,647 +0 0.00% 167,150
2021-10-07 2021-10-05 25.121 6,647 +0 0.00% 166,982
2021-10-06 2021-10-04 25.399 6,647 +0 0.00% 168,829
2021-10-05 2021-09-30 24.666 6,647 +0 0.00% 163,958
2021-10-04 2021-09-29 24.919 6,647 +0 0.00% 165,638
2021-09-30 2021-09-28 24.666 6,647 +0 0.00% 163,958
2021-09-29 2021-09-27 24.414 6,647 +0 0.00% 162,278
2021-09-28 2021-09-24 24.388 6,647 +0 0.00% 162,110
2021-09-27 2021-09-23 25.147 6,647 +0 0.00% 167,150
2021-09-24 2021-09-21 24.363 6,647 +0 0.00% 161,942
2021-09-23 2021-09-20 24.136 6,647 +0 0.00% 160,430
2021-09-21 2021-09-17 25.096 6,647 +0 0.00% 166,814
2021-09-20 2021-09-16 25.172 6,647 +0 0.00% 167,318
2021-09-17 2021-09-15 25.652 6,647 +0 0.00% 170,509
2021-09-16 2021-09-14 25.778 6,647 +0 0.00% 171,349
2021-09-15 2021-09-13 25.715 6,647 +0 0.00% 170,929
2021-09-14 2021-09-10 26.094 6,647 +0 0.00% 173,449
2021-09-13 2021-09-09 25.842 6,647 +0 0.00% 171,769
2021-09-10 2021-09-08 25.842 6,647 +0 0.00% 171,769
2021-09-09 2021-09-07 26.239 6,647 +0 0.00% 174,413
2021-09-08 2021-09-06 26.560 6,647 +100 0.00% 176,545
2021-09-07 2021-09-03 26.945 6,547 +0 0.00% 176,410
2021-09-06 2021-09-02 27.330 6,547 +0 0.00% 178,930
2021-09-03 2021-09-01 27.843 6,547 +0 0.00% 182,290
2021-09-02 2021-08-31 27.009 6,547 +0 0.00% 176,830
2021-09-01 2021-08-30 27.907 6,547 +0 0.00% 182,710
2021-08-31 2021-08-27 28.100 6,547 +0 0.00% 183,970
2021-08-30 2021-08-26 27.715 6,547 +0 0.00% 181,450
2021-08-27 2021-08-25 28.228 6,547 +0 0.00% 184,810
2021-08-26 2021-08-24 28.613 6,547 +0 0.00% 187,330
2021-08-25 2021-08-23 27.972 6,547 +0 0.00% 183,130
2021-08-24 2021-08-20 28.677 6,547 +0 0.00% 187,750
2021-08-23 2021-08-19 28.870 6,547 +0 0.00% 189,010
2021-08-20 2021-08-18 29.255 6,547 +0 0.00% 191,530
2021-08-19 2021-08-17 29.255 6,547 +0 0.00% 191,530
2021-08-18 2021-08-16 28.421 6,547 +0 0.00% 186,070
2021-08-17 2021-08-13 28.228 6,547 +0 0.00% 184,810
2021-08-16 2021-08-12 27.907 6,547 +0 0.00% 182,710
2021-08-13 2021-08-11 28.421 6,547 +0 0.00% 186,070
2021-08-12 2021-08-10 28.292 6,547 +0 0.00% 185,230
2021-08-11 2021-08-09 28.741 6,547 +0 0.00% 188,170
2021-08-10 2021-08-06 28.357 6,547 +0 0.00% 185,650
2021-08-09 2021-08-05 28.357 6,547 +0 0.00% 185,650
2021-08-06 2021-08-04 28.870 6,547 +0 0.00% 189,010
2021-08-05 2021-08-03 28.741 6,547 +0 0.00% 188,170
2021-08-04 2021-08-02 28.741 6,547 +0 0.00% 188,170
2021-08-03 2021-07-30 28.357 6,547 +0 0.00% 185,650
2021-08-02 2021-07-29 28.485 6,547 +0 0.00% 186,490
2021-07-30 2021-07-28 28.100 6,547 +0 0.00% 183,970
2021-07-29 2021-07-27 28.485 6,547 +0 0.00% 186,490
2021-07-28 2021-07-26 29.062 6,547 +0 0.00% 190,270
2021-07-27 2021-07-23 29.511 6,547 +0 0.00% 193,210
2021-07-26 2021-07-22 30.089 6,547 +0 0.00% 196,991
2021-07-23 2021-07-21 29.447 6,547 +0 0.00% 192,790
2021-07-22 2021-07-20 29.832 6,547 +0 0.00% 195,311
2021-07-21 2021-07-19 29.255 6,547 +0 0.00% 191,530
2021-07-20 2021-07-16 29.704 6,547 +0 0.00% 194,470
2021-07-19 2021-07-15 28.806 6,547 +0 0.00% 188,590
2021-07-16 2021-07-14 28.677 6,547 +0 0.00% 187,750
2021-07-15 2021-07-13 29.191 6,547 +0 0.00% 191,110
2021-07-14 2021-07-12 29.255 6,547 +0 0.00% 191,530
2021-07-13 2021-07-09 28.677 6,547 +0 0.00% 187,750
2021-07-12 2021-07-08 29.383 6,547 +0 0.00% 192,370
2021-07-09 2021-07-07 29.832 6,547 +0 0.00% 195,311
2021-07-08 2021-07-06 29.575 6,547 +0 0.00% 193,630
2021-07-07 2021-07-05 29.768 6,547 +0 0.00% 194,891
2021-07-06 2021-07-02 29.447 6,547 +0 0.00% 192,790
2021-07-05 2021-06-30 29.704 6,547 +0 0.00% 194,470
2021-07-02 2021-06-29 29.575 6,547 +0 0.00% 193,630
2021-06-30 2021-06-28 29.768 6,547 +0 0.00% 194,891
2021-06-29 2021-06-25 29.960 6,547 +0 0.00% 196,151
2021-06-28 2021-06-24 30.345 6,547 +0 0.00% 198,671
2021-06-25 2021-06-23 30.281 6,547 +0 0.00% 198,251
2021-06-24 2021-06-22 30.666 6,547 +0 0.00% 200,771
2021-06-23 2021-06-21 30.538 6,547 +0 0.00% 199,931
2021-06-22 2021-06-18 30.409 6,547 +0 0.00% 199,091
2021-06-21 2021-06-17 30.281 6,547 +0 0.00% 198,251
2021-06-18 2021-06-16 29.960 6,547 +0 0.00% 196,151
2021-06-17 2021-06-15 29.960 6,547 +0 0.00% 196,151
2021-06-16 2021-06-11 30.474 6,547 +0 0.00% 199,511
2021-06-15 2021-06-10 30.409 6,547 +0 0.00% 199,091
2021-06-11 2021-06-09 29.768 6,547 +0 0.00% 194,891
2021-06-10 2021-06-08 29.575 6,547 +0 0.00% 193,630
2021-06-09 2021-06-07 29.511 6,547 +0 0.00% 193,210
2021-06-08 2021-06-04 29.255 6,547 +0 0.00% 191,530
2021-06-07 2021-06-03 29.704 6,547 +0 0.00% 194,470
2021-06-04 2021-06-02 29.447 6,547 +0 0.00% 192,790
2021-06-03 2021-06-01 28.741 6,547 +0 0.00% 188,170
2021-06-02 2021-05-31 29.319 6,547 +0 0.00% 191,950
2021-06-01 2021-05-28 30.025 6,547 +0 0.00% 196,571
2021-05-31 2021-05-27 30.153 6,547 +0 0.00% 197,411
2021-05-28 2021-05-26 30.409 6,547 +0 0.00% 199,091
2021-05-27 2021-05-25 29.832 6,547 +0 0.00% 195,311
2021-05-26 2021-05-24 29.511 6,547 +0 0.00% 193,210
2021-05-25 2021-05-21 29.575 6,547 +0 0.00% 193,630
2021-05-24 2021-05-20 29.447 6,547 +0 0.00% 192,790
2021-05-21 2021-05-18 29.640 6,547 +0 0.00% 194,050
2021-05-20 2021-05-17 29.255 6,547 +0 0.00% 191,530
2021-05-18 2021-05-14 29.126 6,547 +0 0.00% 190,690
2021-05-17 2021-05-13 29.191 6,547 +0 0.00% 191,110
2021-05-14 2021-05-12 29.255 6,547 +0 0.00% 191,530
2021-05-13 2021-05-11 29.126 6,547 +0 0.00% 190,690
2021-05-12 2021-05-10 29.383 6,547 +0 0.00% 192,370
2021-05-11 2021-05-07 29.255 6,547 +0 0.00% 191,530
2021-05-10 2021-05-06 28.998 6,547 +0 0.00% 189,850
2021-05-07 2021-05-05 29.255 6,547 +0 0.00% 191,530
2021-05-06 2021-05-04 29.447 6,547 +0 0.00% 192,790
2021-05-05 2021-05-03 29.319 6,547 +0 0.00% 191,950
2021-05-04 2021-04-30 29.768 6,547 +0 0.00% 194,891
2021-05-03 2021-04-29 29.768 6,547 +0 0.00% 194,891
2021-04-30 2021-04-28 29.896 6,547 +0 0.00% 195,731
2021-04-29 2021-04-27 30.217 6,547 +0 0.00% 197,831
2021-04-28 2021-04-26 30.474 6,547 +0 0.00% 199,511
2021-04-27 2021-04-23 30.538 6,547 +0 0.00% 199,931
2021-04-26 2021-04-22 30.538 6,547 +0 0.00% 199,931
2021-04-23 2021-04-21 30.474 6,547 +0 0.00% 199,511
2021-04-22 2021-04-20 30.538 6,547 +0 0.00% 199,931
2021-04-21 2021-04-19 30.025 6,547 +0 0.00% 196,571
2021-04-20 2021-04-16 30.345 6,547 +0 0.00% 198,671
2021-04-19 2021-04-15 30.217 6,547 +0 0.00% 197,831
2021-04-16 2021-04-14 30.281 6,547 +0 0.00% 198,251
2021-04-15 2021-04-13 30.089 6,547 +0 0.00% 196,991
2021-04-14 2021-04-12 30.089 6,547 +0 0.00% 196,991
2021-04-13 2021-04-09 30.281 6,547 +0 0.00% 198,251
2021-04-12 2021-04-08 30.345 6,547 +0 0.00% 198,671
2021-04-09 2021-04-07 30.345 6,547 +0 0.00% 198,671
2021-04-08 2021-04-01 30.345 6,547 +0 0.00% 198,671
2021-04-07 2021-03-31 30.859 6,547 +0 0.00% 202,031
2021-04-01 2021-03-30 31.308 6,547 +0 0.00% 204,971
2021-03-31 2021-03-29 31.662 6,547 +0 0.00% 207,289
2021-03-30 2021-03-26 31.201 6,547 +166 0.00% 204,272
2021-03-29 2021-03-25 30.674 6,381 +0 0.00% 195,732
2021-03-26 2021-03-24 30.938 6,381 +0 0.00% 197,412
2021-03-25 2021-03-23 31.530 6,381 +0 0.00% 201,193
2021-03-24 2021-03-22 31.267 6,381 +0 0.00% 199,513
2021-03-23 2021-03-19 31.267 6,381 +0 0.00% 199,513
2021-03-22 2021-03-18 32.188 6,381 +0 0.00% 205,393
2021-03-19 2021-03-17 32.517 6,381 +0 0.00% 207,493
2021-03-18 2021-03-16 32.649 6,381 +0 0.00% 208,333
2021-03-17 2021-03-15 32.649 6,381 +0 0.00% 208,333
2021-03-16 2021-03-12 32.386 6,381 +0 0.00% 206,653
2021-03-15 2021-03-11 32.649 6,381 +0 0.00% 208,333
2021-03-12 2021-03-10 32.649 6,381 +0 0.00% 208,333
2021-03-11 2021-03-09 32.912 6,381 +0 0.00% 210,013
2021-03-10 2021-03-08 32.057 6,381 +0 0.00% 204,553
2021-03-09 2021-03-05 32.320 6,381 +0 0.00% 206,233
2021-03-08 2021-03-04 32.122 6,381 +0 0.00% 204,973
2021-03-05 2021-03-03 32.583 6,381 +0 0.00% 207,913
2021-03-04 2021-03-02 31.991 6,381 +0 0.00% 204,133
2021-03-03 2021-03-01 31.793 6,381 +0 0.00% 202,873
2021-03-02 2021-02-26 32.846 6,381 +0 0.00% 209,593
2021-03-01 2021-02-25 32.188 6,381 +0 0.00% 205,393
2021-02-26 2021-02-24 31.332 6,381 +0 0.00% 199,933
2021-02-25 2021-02-23 31.596 6,381 +0 0.00% 201,613
2021-02-24 2021-02-22 31.069 6,381 +0 0.00% 198,252
2021-02-23 2021-02-19 30.740 6,381 +0 0.00% 196,152
2021-02-22 2021-02-18 30.477 6,381 +0 0.00% 194,472
2021-02-19 2021-02-17 31.267 6,381 +0 0.00% 199,513
2021-02-18 2021-02-16 31.069 6,381 +0 0.00% 198,252
2021-02-17 2021-02-11 29.687 6,381 +0 0.00% 189,432
2021-02-16 2021-02-09 29.094 6,381 +0 0.00% 185,652
2021-02-10 2021-02-08 29.029 6,381 +0 0.00% 185,232
2021-02-09 2021-02-05 29.094 6,381 +0 0.00% 185,652
2021-02-08 2021-02-04 29.489 6,381 +0 0.00% 188,172
2021-02-05 2021-02-03 29.160 6,381 +0 0.00% 186,072
2021-02-04 2021-02-02 29.555 6,381 +0 0.00% 188,592
2021-02-03 2021-02-01 29.950 6,381 +0 0.00% 191,112
2021-02-02 2021-01-29 29.687 6,381 +0 0.00% 189,432
2021-02-01 2021-01-28 30.213 6,381 +0 0.00% 192,792
2021-01-29 2021-01-27 30.608 6,381 +0 0.00% 195,312
2021-01-28 2021-01-26 30.740 6,381 +0 0.00% 196,152
2021-01-27 2021-01-25 30.674 6,381 +0 0.00% 195,732
2021-01-26 2021-01-22 30.938 6,381 +0 0.00% 197,412
2021-01-25 2021-01-21 31.069 6,381 +0 0.00% 198,252
2021-01-22 2021-01-20 30.608 6,381 +0 0.00% 195,312
2021-01-21 2021-01-19 31.003 6,381 +0 0.00% 197,832
2021-01-20 2021-01-18 30.213 6,381 +0 0.00% 192,792
2021-01-19 2021-01-15 30.608 6,381 +0 0.00% 195,312
2021-01-18 2021-01-14 30.938 6,381 +0 0.00% 197,412
2021-01-15 2021-01-13 31.003 6,381 +0 0.00% 197,832
2021-01-14 2021-01-12 30.477 6,381 +0 0.00% 194,472
2021-01-13 2021-01-11 31.003 6,381 +0 0.00% 197,832
2021-01-12 2021-01-08 30.213 6,381 +0 0.00% 192,792
2021-01-11 2021-01-07 30.279 6,381 +0 0.00% 193,212
2021-01-08 2021-01-06 31.859 6,381 +0 0.00% 203,293
2021-01-07 2021-01-05 31.398 6,381 +0 0.00% 200,353
2021-01-06 2021-01-04 30.674 6,381 +0 0.00% 195,732
2021-01-05 2020-12-31 29.687 6,381 +0 0.00% 189,432
2021-01-04 2020-12-29 29.819 6,381 +0 0.00% 190,272
2020-12-30 2020-12-28 29.621 6,381 +0 0.00% 189,012
2020-12-29 2020-12-24 29.753 6,381 +0 0.00% 189,852
2020-12-28 2020-12-22 29.950 6,381 +0 0.00% 191,112
2020-12-23 2020-12-21 30.148 6,381 +0 0.00% 192,372
2020-12-22 2020-12-18 30.279 6,381 +0 0.00% 193,212
2020-12-21 2020-12-17 30.279 6,381 +0 0.00% 193,212
2020-12-18 2020-12-16 29.687 6,381 +0 0.00% 189,432
2020-12-17 2020-12-15 29.884 6,381 +0 0.00% 190,692
2020-12-16 2020-12-14 30.740 6,381 +0 0.00% 196,152
2020-12-15 2020-12-11 31.135 6,381 +0 0.00% 198,672
2020-12-14 2020-12-10 31.003 6,381 +0 0.00% 197,832
2020-12-11 2020-12-09 31.003 6,381 +0 0.00% 197,832
2020-12-10 2020-12-08 30.740 6,381 +0 0.00% 196,152
2020-12-09 2020-12-07 30.608 6,381 +0 0.00% 195,312
2020-12-08 2020-12-04 30.938 6,381 +0 0.00% 197,412
2020-12-07 2020-12-03 31.003 6,381 +0 0.00% 197,832
2020-12-04 2020-12-02 31.398 6,381 +0 0.00% 200,353
2020-12-03 2020-12-01 31.003 6,381 +0 0.00% 197,832
2020-12-02 2020-11-30 31.135 6,381 +0 0.00% 198,672
2020-12-01 2020-11-27 31.003 6,381 +0 0.00% 197,832
2020-11-30 2020-11-26 30.938 6,381 +0 0.00% 197,412
2020-11-27 2020-11-25 31.332 6,381 +0 0.00% 199,933
2020-11-26 2020-11-24 31.267 6,381 +0 0.00% 199,513
2020-11-25 2020-11-23 31.267 6,381 +0 0.00% 199,513
2020-11-24 2020-11-20 31.398 6,381 +0 0.00% 200,353
2020-11-23 2020-11-19 31.662 6,381 +0 0.00% 202,033
2020-11-20 2020-11-18 31.859 6,381 +0 0.00% 203,293
2020-11-19 2020-11-17 31.925 6,381 +0 0.00% 203,713
2020-11-18 2020-11-16 31.267 6,381 +0 0.00% 199,513
2020-11-17 2020-11-13 31.991 6,381 +0 0.00% 204,133
2020-11-16 2020-11-12 32.583 6,381 +0 0.00% 207,913
2020-11-13 2020-11-11 32.122 6,381 +0 0.00% 204,973
2020-11-12 2020-11-10 30.543 6,381 +0 0.00% 194,892
2020-11-11 2020-11-09 28.502 6,381 +0 0.00% 181,871
2020-11-10 2020-11-06 28.568 6,381 +0 0.00% 182,291
2020-11-09 2020-11-05 28.436 6,381 +0 0.00% 181,451
2020-11-06 2020-11-04 28.239 6,381 +0 0.00% 180,191
2020-11-05 2020-11-03 27.778 6,381 +0 0.00% 177,251
2020-11-04 2020-11-02 27.186 6,381 +0 0.00% 173,471
2020-11-03 2020-10-30 27.317 6,381 +0 0.00% 174,311
2020-11-02 2020-10-29 27.251 6,381 +0 0.00% 173,891
2020-10-30 2020-10-28 27.054 6,381 +0 0.00% 172,631
2020-10-29 2020-10-27 27.120 6,381 +0 0.00% 173,051
2020-10-28 2020-10-23 26.988 6,381 +0 0.00% 172,211
2020-10-27 2020-10-22 27.120 6,381 +0 0.00% 173,051
2020-10-23 2020-10-21 27.251 6,381 +0 0.00% 173,891
2020-10-22 2020-10-20 27.251 6,381 +0 0.00% 173,891
2020-10-21 2020-10-19 27.515 6,381 +0 0.00% 175,571
2020-10-20 2020-10-16 27.449 6,381 +0 0.00% 175,151
2020-10-19 2020-10-15 27.383 6,381 +0 0.00% 174,731
2020-10-16 2020-10-14 27.910 6,381 +0 0.00% 178,091
2020-10-15 2020-10-12 27.186 6,381 +0 0.00% 173,471
2020-10-14 2020-10-09 27.580 6,381 +0 0.00% 175,991
2020-10-12 2020-10-08 27.778 6,381 +0 0.00% 177,251
2020-10-09 2020-10-07 28.239 6,381 +0 0.00% 180,191
2020-10-08 2020-10-06 27.844 6,381 +0 0.00% 177,671
2020-10-07 2020-10-05 27.317 6,381 +0 0.00% 174,311
2020-10-06 2020-09-30 26.856 6,381 +0 0.00% 171,371
2020-10-05 2020-09-29 26.067 6,381 +0 0.00% 166,330
2020-09-30 2020-09-28 26.330 6,381 +0 0.00% 168,011
2020-09-29 2020-09-25 26.146 6,381 +0 0.00% 166,834
2020-09-28 2020-09-24 25.961 6,381 +0 0.00% 165,658
2020-09-25 2020-09-23 25.988 6,381 +0 0.00% 165,826
2020-09-24 2020-09-22 26.093 6,381 +0 0.00% 166,498
2020-09-23 2020-09-21 26.277 6,381 +0 0.00% 167,675
2020-09-22 2020-09-18 26.014 6,381 +0 0.00% 165,994
2020-09-21 2020-09-17 26.040 6,381 +0 0.00% 166,162
2020-09-18 2020-09-16 27.054 6,381 +0 0.00% 172,631
2020-09-17 2020-09-15 26.593 6,381 +0 0.00% 169,691
2020-09-16 2020-09-14 26.330 6,381 +0 0.00% 168,011
2020-09-15 2020-09-11 26.593 6,381 +0 0.00% 169,691
2020-09-14 2020-09-10 26.856 6,381 +0 0.00% 171,371
2020-09-11 2020-09-09 27.580 6,381 +0 0.00% 175,991
2020-09-10 2020-09-08 27.850 6,381 +0 0.00% 177,708
2020-09-09 2020-09-07 27.850 6,381 +92 0.00% 177,708
2020-09-08 2020-09-04 27.048 6,289 +0 0.00% 170,106
2020-09-07 2020-09-03 27.850 6,289 +0 0.00% 175,146
2020-09-04 2020-09-02 27.783 6,289 +0 0.00% 174,726
2020-09-03 2020-09-01 27.582 6,289 +0 0.00% 173,466
2020-09-02 2020-08-31 28.050 6,289 +0 0.00% 176,406
2020-09-01 2020-08-28 28.117 6,289 +0 0.00% 176,826
2020-08-31 2020-08-27 27.916 6,289 +0 0.00% 175,566
2020-08-28 2020-08-26 28.183 6,289 +0 0.00% 177,246
2020-08-27 2020-08-25 28.117 6,289 +0 0.00% 176,826
2020-08-26 2020-08-24 28.651 6,289 +0 0.00% 180,186
2020-08-25 2020-08-21 28.384 6,289 +0 0.00% 178,506
2020-08-24 2020-08-20 27.850 6,289 +0 0.00% 175,146
2020-08-21 2020-08-19 27.850 6,289 +0 0.00% 175,146
2020-08-20 2020-08-18 27.516 6,289 +0 0.00% 173,046
2020-08-19 2020-08-17 27.248 6,289 +0 0.00% 171,366
2020-08-18 2020-08-14 26.073 6,289 +0 0.00% 163,973
2020-08-17 2020-08-13 26.100 6,289 +0 0.00% 164,141
2020-08-14 2020-08-12 26.046 6,289 +0 0.00% 163,805
2020-08-13 2020-08-11 25.378 6,289 +0 0.00% 159,605
2020-08-12 2020-08-10 24.684 6,289 +0 0.00% 155,237
2020-08-11 2020-08-07 24.657 6,289 +0 0.00% 155,069
2020-08-10 2020-08-06 24.577 6,289 +0 0.00% 154,565
2020-08-07 2020-08-05 24.657 6,289 +0 0.00% 155,069
2020-08-06 2020-08-04 24.337 6,289 +0 0.00% 153,053
2020-08-05 2020-08-03 24.123 6,289 +0 0.00% 151,709
2020-08-04 2020-07-31 23.909 6,289 +0 0.00% 150,365
2020-08-03 2020-07-30 23.508 6,289 +0 0.00% 147,845
2020-07-31 2020-07-29 23.268 6,289 +0 0.00% 146,333
2020-07-30 2020-07-28 23.161 6,289 +0 0.00% 145,661
2020-07-29 2020-07-27 23.108 6,289 +0 0.00% 145,325
2020-07-28 2020-07-24 23.402 6,289 +0 0.00% 147,173
2020-07-27 2020-07-23 23.749 6,289 +0 0.00% 149,357
2020-07-24 2020-07-22 23.963 6,289 +0 0.00% 150,701
2020-07-23 2020-07-21 24.256 6,289 +0 0.00% 152,549
2020-07-22 2020-07-20 24.524 6,289 +0 0.00% 154,229
2020-07-21 2020-07-17 24.604 6,289 +0 0.00% 154,733
2020-07-20 2020-07-16 24.898 6,289 +0 0.00% 156,581
2020-07-17 2020-07-15 25.138 6,289 +0 0.00% 158,093
2020-07-16 2020-07-14 25.325 6,289 +0 0.00% 159,269
2020-07-15 2020-07-13 25.058 6,289 +0 0.00% 157,589
2020-07-14 2020-07-10 24.898 6,289 +0 0.00% 156,581
2020-07-13 2020-07-09 24.817 6,289 +0 0.00% 156,077
2020-07-10 2020-07-08 25.165 6,289 +0 0.00% 158,261
2020-07-09 2020-07-07 25.432 6,289 +0 0.00% 159,941
2020-07-08 2020-07-06 26.367 6,289 +0 0.00% 165,821
2020-07-07 2020-07-03 25.859 6,289 +0 0.00% 162,629
2020-07-06 2020-07-02 26.367 6,289 +0 0.00% 165,821
2020-07-03 2020-06-30 26.287 6,289 +0 0.00% 165,317
2020-07-02 2020-06-29 25.752 6,289 +0 0.00% 161,957
2020-06-30 2020-06-26 26.447 6,289 +0 0.00% 166,326
2020-06-29 2020-06-24 26.073 6,289 +0 0.00% 163,973
2020-06-26 2020-06-23 26.420 6,289 +0 0.00% 166,158
2020-06-24 2020-06-22 26.447 6,289 +0 0.00% 166,326
2020-06-23 2020-06-19 27.382 6,289 +0 0.00% 172,206
2020-06-22 2020-06-18 26.687 6,289 +0 0.00% 167,838
2020-06-19 2020-06-17 26.100 6,289 +0 0.00% 164,141
2020-06-18 2020-06-16 25.646 6,289 +0 0.00% 161,285
2020-06-17 2020-06-15 25.298 6,289 +0 0.00% 159,101
2020-06-16 2020-06-12 26.020 6,289 +0 0.00% 163,637
2020-06-15 2020-06-11 26.073 6,289 +0 0.00% 163,973
2020-06-12 2020-06-10 26.634 6,289 +0 0.00% 167,502
2020-06-11 2020-06-09 27.516 6,289 +0 0.00% 173,046
2020-06-10 2020-06-08 26.313 6,289 +0 0.00% 165,485
2020-06-09 2020-06-05 26.046 6,289 +0 0.00% 163,805
2020-06-08 2020-06-04 24.657 6,289 +0 0.00% 155,069
2020-06-05 2020-06-03 24.470 6,289 +0 0.00% 153,893
2020-06-04 2020-06-02 24.443 6,289 +0 0.00% 153,725
2020-06-03 2020-06-01 24.016 6,289 +0 0.00% 151,037
2020-06-02 2020-05-29 23.054 6,289 +0 0.00% 144,989
2020-06-01 2020-05-28 23.215 6,289 +0 0.00% 145,997
2020-05-29 2020-05-27 23.375 6,289 +0 0.00% 147,005
2020-05-28 2020-05-26 23.882 6,289 +0 0.00% 150,197
2020-05-27 2020-05-25 23.402 6,289 +0 0.00% 147,173
2020-05-26 2020-05-22 24.283 6,289 +0 0.00% 152,717
2020-05-25 2020-05-21 27.048 6,289 +0 0.00% 170,106
2020-05-22 2020-05-20 27.783 6,289 +0 0.00% 174,726
2020-05-21 2020-05-19 28.317 6,289 +0 0.00% 178,086
2020-05-20 2020-05-18 27.649 6,289 +0 0.00% 173,886
2020-05-19 2020-05-15 27.582 6,289 +0 0.00% 173,466
2020-05-18 2020-05-14 27.850 6,289 +0 0.00% 175,146
2020-05-15 2020-05-13 28.584 6,289 +0 0.00% 179,766
2020-05-14 2020-05-12 28.584 6,289 +0 0.00% 179,766
2020-05-13 2020-05-11 29.319 6,289 +0 0.00% 184,386
2020-05-12 2020-05-08 28.785 6,289 +0 0.00% 181,026
2020-05-11 2020-05-07 28.317 6,289 +0 0.00% 178,086
2020-05-08 2020-05-06 28.317 6,289 +0 0.00% 178,086
2020-05-07 2020-05-05 27.850 6,289 +0 0.00% 175,146
2020-05-06 2020-05-04 28.317 6,289 +0 0.00% 178,086
2020-05-05 2020-04-29 29.052 6,289 +0 0.00% 182,706
2020-05-04 2020-04-28 29.386 6,289 +0 0.00% 184,806
2020-04-29 2020-04-27 29.252 6,289 +0 0.00% 183,966
2020-04-28 2020-04-24 28.517 6,289 +0 0.00% 179,346
2020-04-27 2020-04-23 28.584 6,289 +0 0.00% 179,766
2020-04-24 2020-04-22 28.183 6,289 +0 0.00% 177,246
2020-04-23 2020-04-21 28.183 6,289 +0 0.00% 177,246
2020-04-22 2020-04-20 29.052 6,289 +0 0.00% 182,706
2020-04-21 2020-04-17 29.386 6,289 +0 0.00% 184,806
2020-04-20 2020-04-16 28.117 6,289 +0 0.00% 176,826
2020-04-17 2020-04-15 28.651 6,289 +0 0.00% 180,186
2020-04-16 2020-04-14 29.185 6,289 +0 0.00% 183,546
2020-04-15 2020-04-09 28.718 6,289 +0 0.00% 180,606
2020-04-14 2020-04-08 28.317 6,289 +0 0.00% 178,086
2020-04-09 2020-04-07 27.916 6,289 +0 0.00% 175,566
2020-04-08 2020-04-06 27.649 6,289 +0 0.00% 173,886
2020-04-07 2020-04-03 26.233 6,289 +0 0.00% 164,981
2020-04-06 2020-04-02 26.607 6,289 +0 0.00% 167,334
2020-04-03 2020-04-01 27.115 6,289 +0 0.00% 170,526
2020-04-02 2020-03-31 29.928 6,289 +0 0.00% 188,220
2020-04-01 2020-03-30 28.624 6,289 +170 0.00% 180,018
2020-03-31 2020-03-27 28.830 6,119 +0 0.00% 176,412
2020-03-30 2020-03-26 28.212 6,119 +0 0.00% 172,632
2020-03-27 2020-03-25 27.430 6,119 +0 0.00% 167,843
2020-03-26 2020-03-24 26.277 6,119 +0 0.00% 160,787
2020-03-25 2020-03-23 25.563 6,119 +0 0.00% 156,418
2020-03-24 2020-03-20 26.743 6,119 +0 0.00% 163,643
2020-03-23 2020-03-19 26.963 6,119 +0 0.00% 164,987
2020-03-20 2020-03-18 26.963 6,119 +0 0.00% 164,987
2020-03-19 2020-03-17 28.006 6,119 +0 0.00% 171,371
2020-03-18 2020-03-16 28.418 6,119 +0 0.00% 173,892
2020-03-17 2020-03-13 29.860 6,119 +0 0.00% 182,712
2020-03-16 2020-03-12 30.409 6,119 +0 0.00% 186,072
2020-03-13 2020-03-11 31.645 6,119 +0 0.00% 193,633
2020-03-12 2020-03-10 31.233 6,119 +0 0.00% 191,113
2020-03-11 2020-03-09 30.615 6,119 +0 0.00% 187,333
2020-03-10 2020-03-06 32.331 6,119 +0 0.00% 197,833
2020-03-09 2020-03-05 33.361 6,119 +0 0.00% 204,134
2020-03-06 2020-03-04 32.606 6,119 +0 0.00% 199,513
2020-03-05 2020-03-03 32.468 6,119 +0 0.00% 198,673
2020-03-04 2020-03-02 31.782 6,119 +0 0.00% 194,473
2020-03-03 2020-02-28 31.645 6,119 +0 0.00% 193,633
2020-03-02 2020-02-27 32.606 6,119 +0 0.00% 199,513
2020-02-28 2020-02-26 32.880 6,119 +0 0.00% 201,193
2020-02-27 2020-02-25 33.086 6,119 +0 0.00% 202,454
2020-02-26 2020-02-24 32.949 6,119 +0 0.00% 201,613
2020-02-25 2020-02-21 33.155 6,119 +0 0.00% 202,874
2020-02-24 2020-02-20 34.116 6,119 +0 0.00% 208,754
2020-02-21 2020-02-19 34.733 6,119 -15,296 0.00% 212,534
2019-09-04 2019-09-02 35.616 21,415 +242 0.00% 762,714
2019-08-12 2019-08-08 38.810 21,173 -7,202 0.00% 821,714
2019-04-02 2019-03-29 47.651 28,375 +469 0.00% 1,352,109
2018-09-05 2018-09-03 43.661 27,906 +247 0.00% 1,218,406
2018-04-03 2018-03-28 39.856 27,659 +523 0.00% 1,102,385
2017-09-06 2017-09-04 39.572 27,136 +253 0.00% 1,073,827
2017-04-05 2017-03-31 37.210 26,883 +518 0.00% 1,000,319
2016-09-07 2016-09-05 33.743 26,365 +268 0.00% 889,630
2016-04-06 2016-04-01 31.997 26,097 +608 0.00% 835,034
2015-09-09 2015-09-07 34.278 25,489 +259 0.00% 873,702
2015-04-08 2015-04-01 39.822 25,230 +446 0.00% 1,004,717
2014-09-03 2014-09-01 41.842 24,784 +207 0.00% 1,037,000
2014-06-05 2014-06-03 39.677 24,577 -12,476 0.00% 975,149
2014-04-02 2014-03-31 36.073 37,053 +662 0.00% 1,336,620
2013-09-04 2013-09-02 35.830 36,391 +333 0.00% 1,303,884
2013-06-03 2013-05-30 40.113 36,058 +3,035 0.00% 1,446,393
2013-05-31 2013-05-29 42.007 33,023 +6,071 0.00% 1,387,211
2013-04-02 2013-03-27 45.685 26,952 +371 0.00% 1,231,306
2013-03-18 2013-03-14 45.602 26,581 +2,994 0.00% 1,212,137
2013-02-28 2013-02-26 45.936 23,587 +2,993 0.00% 1,083,485
2013-02-08 2013-02-06 46.186 20,594 +2,395 0.00% 951,160
2013-01-23 2013-01-21 45.769 18,199 +2,394 0.00% 832,944
2013-01-03 2012-12-31 43.180 15,805 +2,395 0.00% 682,453
2012-12-27 2012-12-20 43.180 13,410 +2,395 0.00% 579,038
2012-12-13 2012-12-11 42.511 11,015 +2,394 0.00% 468,263
2012-09-05 2012-09-03 37.375 8,621 +87 0.00% 322,206
2012-08-16 2012-08-14 38.556 8,534 +1,185 0.00% 329,034
2012-08-14 2012-08-10 39.821 7,349 -592 0.00% 292,646
2012-08-09 2012-08-07 39.652 7,941 +592 0.00% 314,880
2012-06-25 2012-06-21 37.121 7,349 +1,185 0.00% 272,806
2012-06-12 2012-06-08 34.928 6,164 +1,186 0.00% 215,296
2012-04-02 2012-03-29 33.043 4,978 +46 0.00% 164,486
2012-02-17 2012-02-15 33.758 4,932 -587 0.00% 166,494
2012-02-16 2012-02-14 32.838 5,519 +587 0.00% 181,234
2012-02-14 2012-02-10 32.055 4,932 -587 0.00% 158,094
2012-02-03 2012-02-01 32.429 5,519 +587 0.00% 178,978
2012-01-31 2012-01-27 32.055 4,932 -587 0.00% 158,094
2012-01-20 2012-01-18 29.398 5,519 0.00% 162,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top