History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 1,641,721 +0 0.03% 35,494,008
2025-10-13 2025-10-09 21.500 1,641,721 +0 0.03% 35,297,002
2025-10-10 2025-10-08 21.380 1,641,721 +1,600 0.03% 35,099,995
2025-10-09 2025-10-06 21.340 1,640,121 +400 0.03% 35,000,182
2025-10-08 2025-10-03 21.860 1,639,721 +400 0.03% 35,844,301
2025-10-06 2025-10-02 21.860 1,639,321 -59,600 0.03% 35,835,557
2025-10-03 2025-09-30 22.140 1,698,921 -9,400 0.03% 37,614,111
2025-10-02 2025-09-29 21.540 1,708,321 +9,800 0.03% 36,797,234
2025-09-30 2025-09-26 21.180 1,698,521 +27,000 0.03% 35,974,675
2025-09-29 2025-09-25 21.280 1,671,521 -1,200 0.03% 35,569,967
2025-09-26 2025-09-24 21.680 1,672,721 -1,400 0.03% 36,264,591
2025-09-25 2025-09-23 21.940 1,674,121 -8,200 0.03% 36,730,215
2025-09-24 2025-09-22 22.060 1,682,321 -47,800 0.03% 37,112,001
2025-09-23 2025-09-19 22.020 1,730,121 +3,200 0.03% 38,097,264
2025-09-22 2025-09-18 22.020 1,726,921 -21,200 0.03% 38,026,800
2025-09-19 2025-09-17 22.020 1,748,121 -26,600 0.03% 38,493,624
2025-09-18 2025-09-16 22.300 1,774,721 -5,000 0.03% 39,576,278
2025-09-17 2025-09-15 22.180 1,779,721 +33,000 0.03% 39,474,212
2025-09-16 2025-09-12 21.980 1,746,721 +1,200 0.03% 38,392,928
2025-09-15 2025-09-11 21.980 1,745,521 -31,000 0.03% 38,366,552
2025-09-12 2025-09-10 21.860 1,776,521 +29,600 0.03% 38,834,749
2025-09-11 2025-09-09 21.480 1,746,921 -26,550 0.03% 37,523,863
2025-09-10 2025-09-08 21.260 1,773,471 -8,400 0.03% 37,703,993
2025-09-09 2025-09-05 20.940 1,781,871 +3,400 0.03% 37,312,379
2025-09-08 2025-09-04 20.660 1,778,471 -19,550 0.03% 36,743,211
2025-09-05 2025-09-03 20.460 1,798,021 +12,600 0.03% 36,787,510
2025-09-04 2025-09-02 21.436 1,785,421 +17,600 0.03% 38,272,123
2025-09-03 2025-09-01 21.538 1,767,821 +13,814 0.03% 38,074,617
2025-09-02 2025-08-29 21.477 1,754,007 -2,950 0.03% 37,670,080
2025-09-01 2025-08-28 21.294 1,756,957 -15,538 0.03% 37,411,844
2025-08-29 2025-08-27 21.253 1,772,495 -4,327 0.03% 37,670,606
2025-08-28 2025-08-26 21.314 1,776,822 -3,737 0.03% 37,870,977
2025-08-27 2025-08-25 21.314 1,780,559 +17,505 0.03% 37,950,627
2025-08-26 2025-08-22 21.273 1,763,054 -10,031 0.03% 37,505,814
2025-08-25 2025-08-21 21.375 1,773,085 -25,961 0.03% 37,899,508
2025-08-22 2025-08-20 20.887 1,799,046 +6,293 0.03% 37,576,300
2025-08-21 2025-08-19 20.765 1,792,753 +22,618 0.03% 37,226,097
2025-08-20 2025-08-18 20.968 1,770,135 -10,030 0.03% 37,116,443
2025-08-19 2025-08-15 21.049 1,780,165 +983 0.03% 37,471,572
2025-08-18 2025-08-14 21.151 1,779,182 +787 0.03% 37,631,802
2025-08-15 2025-08-13 21.294 1,778,395 +24,782 0.03% 37,868,335
2025-08-14 2025-08-12 21.049 1,753,613 +18,291 0.03% 36,912,665
2025-08-13 2025-08-11 21.456 1,735,322 -984 0.03% 37,233,497
2025-08-12 2025-08-08 21.436 1,736,306 +2,164 0.03% 37,219,298
2025-08-11 2025-08-07 21.436 1,734,142 -31,272 0.03% 37,172,911
2025-08-08 2025-08-06 20.948 1,765,414 +196 0.03% 36,981,548
2025-08-07 2025-08-05 20.887 1,765,218 +15,145 0.03% 36,869,741
2025-08-06 2025-08-04 21.009 1,750,073 -4,524 0.03% 36,766,965
2025-08-05 2025-08-01 20.846 1,754,597 -41,499 0.03% 36,576,534
2025-08-04 2025-07-31 21.456 1,796,096 -18,291 0.03% 38,537,479
2025-08-01 2025-07-30 21.507 1,814,387 -16,915 0.03% 39,022,187
2025-07-31 2025-07-29 21.304 1,831,302 -24,978 0.03% 39,013,535
2025-07-30 2025-07-28 21.049 1,856,280 -19,471 0.03% 39,073,754
2025-07-29 2025-07-25 20.897 1,875,751 -6,097 0.03% 39,197,495
2025-07-28 2025-07-24 20.999 1,881,848 +12,390 0.03% 39,516,266
2025-07-25 2025-07-23 21.049 1,869,458 -20,651 0.03% 39,351,144
2025-07-24 2025-07-22 20.744 1,890,109 -9,637 0.03% 39,209,231
2025-07-23 2025-07-21 20.592 1,899,746 -12,588 0.03% 39,119,372
2025-07-22 2025-07-18 20.541 1,912,334 +1,377 0.03% 39,281,351
2025-07-21 2025-07-17 20.338 1,910,957 -6,687 0.03% 38,864,422
2025-07-18 2025-07-16 20.073 1,917,644 -8,654 0.03% 38,493,415
2025-07-17 2025-07-15 19.951 1,926,298 +38,943 0.03% 38,432,070
2025-07-16 2025-07-14 20.155 1,887,355 -237,589 0.03% 38,038,953
2025-07-15 2025-07-11 19.951 2,124,944 +22,421 0.04% 42,395,308
2025-07-14 2025-07-10 19.809 2,102,523 +19,472 0.04% 41,648,658
2025-07-11 2025-07-09 19.829 2,083,051 +7,474 0.04% 41,305,304
2025-07-10 2025-07-08 19.687 2,075,577 +9,833 0.04% 40,861,613
2025-07-09 2025-07-07 20.012 2,065,744 -15,931 0.04% 41,340,231
2025-07-08 2025-07-04 20.216 2,081,675 +5,114 0.04% 42,082,411
2025-07-07 2025-07-03 20.155 2,076,561 +174,455 0.04% 41,852,331
2025-07-04 2025-07-02 20.012 1,902,106 -42,090 0.03% 38,065,463
2025-07-03 2025-06-30 19.931 1,944,196 -23,601 0.03% 38,749,618
2025-07-02 2025-06-27 20.033 1,967,797 +42,286 0.03% 39,420,109
2025-06-30 2025-06-26 19.890 1,925,511 +6,884 0.03% 38,298,888
2025-06-27 2025-06-25 19.951 1,918,627 +9,244 0.03% 38,279,024
2025-06-26 2025-06-24 19.280 1,909,383 -17,702 0.03% 36,813,125
2025-06-25 2025-06-23 19.077 1,927,085 +1,574 0.03% 36,762,498
2025-06-24 2025-06-20 18.629 1,925,511 +2,163 0.03% 35,870,942
2025-06-23 2025-06-19 18.487 1,923,348 +6,687 0.03% 35,556,831
2025-06-20 2025-06-18 18.792 1,916,661 +12,391 0.03% 36,017,916
2025-06-19 2025-06-17 18.812 1,904,270 -12,587 0.03% 35,823,792
2025-06-18 2025-06-16 18.873 1,916,857 -82,802 0.03% 36,177,537
2025-06-17 2025-06-13 18.792 1,999,659 -7,474 0.04% 37,577,615
2025-06-16 2025-06-12 18.690 2,007,133 +8,850 0.04% 37,513,964
2025-06-13 2025-06-11 18.812 1,998,283 -43,072 0.04% 37,592,398
2025-06-12 2025-06-10 18.955 2,041,355 -15,538 0.04% 38,693,298
2025-06-11 2025-06-09 18.650 2,056,893 +10,424 0.04% 38,360,330
2025-06-10 2025-06-06 18.873 2,046,469 -15,734 0.04% 38,623,751
2025-06-09 2025-06-05 18.507 2,062,203 +5,900 0.04% 38,165,777
2025-06-06 2025-06-04 18.243 2,056,303 -10,424 0.04% 37,512,918
2025-06-05 2025-06-03 18.446 2,066,727 -41,499 0.04% 38,123,407
2025-06-04 2025-06-02 17.551 2,108,226 +983 0.04% 37,002,346
2025-06-03 2025-05-30 17.490 2,107,243 -26,355 0.04% 36,856,524
2025-06-02 2025-05-29 17.389 2,133,598 -4,524 0.04% 37,100,521
2025-05-30 2025-05-28 17.368 2,138,122 -1,770 0.04% 37,135,703
2025-05-29 2025-05-27 17.267 2,139,892 +4,524 0.04% 36,948,843
2025-05-28 2025-05-26 17.287 2,135,368 +3,934 0.04% 36,914,157
2025-05-27 2025-05-23 17.348 2,131,434 -8,056 0.04% 36,976,195
2025-05-26 2025-05-22 17.084 2,139,490 +49,169 0.04% 36,550,292
2025-05-23 2025-05-21 17.429 2,090,321 -31,665 0.04% 36,433,014
2025-05-22 2025-05-20 17.185 2,121,986 +4,327 0.04% 36,467,041
2025-05-21 2025-05-19 17.165 2,117,659 -5,704 0.04% 36,349,612
2025-05-20 2025-05-16 17.145 2,123,363 -16,521 0.04% 36,404,337
2025-05-19 2025-05-15 16.982 2,139,884 +6,884 0.04% 36,339,421
2025-05-16 2025-05-14 17.063 2,133,000 +3,737 0.04% 36,396,039
2025-05-15 2025-05-13 17.124 2,129,263 -20,455 0.04% 36,462,186
2025-05-14 2025-05-12 17.084 2,149,718 +8,654 0.04% 36,725,023
2025-05-13 2025-05-09 17.328 2,141,064 -27,535 0.04% 37,099,713
2025-05-12 2025-05-08 16.941 2,168,599 -6,687 0.04% 36,738,850
2025-05-09 2025-05-07 16.860 2,175,286 +1,573 0.04% 36,675,175
2025-05-08 2025-05-06 16.901 2,173,713 +37,960 0.04% 36,737,071
2025-05-07 2025-05-02 17.348 2,135,753 -19,668 0.04% 37,051,121
2025-05-06 2025-04-30 17.429 2,155,421 -71,002 0.04% 37,567,668
2025-05-02 2025-04-29 17.145 2,226,423 +18,292 0.04% 38,171,265
2025-04-30 2025-04-28 17.104 2,208,131 +17,307 0.04% 37,767,839
2025-04-29 2025-04-25 16.779 2,190,824 -102,666 0.04% 36,758,920
2025-04-28 2025-04-24 16.718 2,293,490 +2,163 0.04% 38,341,577
2025-04-25 2025-04-23 16.616 2,291,327 +1,823 0.04% 38,072,415
2025-04-24 2025-04-22 16.474 2,289,504 +8,458 0.04% 37,716,182
2025-04-23 2025-04-17 16.351 2,281,046 +2,360 0.04% 37,298,502
2025-04-22 2025-04-16 16.250 2,278,686 -394 0.04% 37,028,197
2025-04-17 2025-04-15 16.209 2,279,080 +7,868 0.04% 36,941,897
2025-04-16 2025-04-14 16.148 2,271,212 +393 0.04% 36,675,790
2025-04-15 2025-04-11 15.945 2,270,819 -836 0.04% 36,207,612
2025-04-14 2025-04-10 15.782 2,271,655 -1,573 0.04% 35,851,340
2025-04-11 2025-04-09 15.335 2,273,228 +43,466 0.04% 34,859,058
2025-04-10 2025-04-08 15.640 2,229,762 +16,521 0.04% 34,872,746
2025-04-09 2025-04-07 15.782 2,213,241 -14,948 0.04% 34,929,448
2025-04-08 2025-04-03 17.307 2,228,189 -57,430 0.04% 38,564,072
2025-04-07 2025-04-02 17.063 2,285,619 +2,360 0.04% 39,000,224
2025-04-03 2025-04-01 16.941 2,283,259 -19,471 0.04% 38,681,337
2025-04-02 2025-03-31 18.157 2,302,730 +43,663 0.04% 41,810,443
2025-04-01 2025-03-28 18.412 2,259,067 +103,645 0.04% 41,594,695
2025-03-31 2025-03-27 18.199 2,155,422 +9,959 0.04% 39,227,547
2025-03-28 2025-03-26 18.199 2,145,463 +4,322 0.04% 39,046,298
2025-03-27 2025-03-25 18.136 2,141,141 +2,067 0.04% 38,830,911
2025-03-26 2025-03-24 18.157 2,139,074 -4,322 0.04% 38,838,957
2025-03-25 2025-03-21 18.136 2,143,396 +11,651 0.04% 38,871,807
2025-03-24 2025-03-20 18.157 2,131,745 -26,120 0.04% 38,705,885
2025-03-21 2025-03-19 18.263 2,157,865 -4,698 0.04% 39,409,805
2025-03-20 2025-03-18 18.136 2,162,563 +9,584 0.04% 39,219,413
2025-03-19 2025-03-17 18.008 2,152,979 +36,268 0.04% 38,770,632
2025-03-18 2025-03-14 18.242 2,116,711 -11,275 0.04% 38,613,139
2025-03-17 2025-03-13 17.369 2,127,986 -1,316 0.04% 36,961,675
2025-03-14 2025-03-12 17.178 2,129,302 -15,785 0.04% 36,576,616
2025-03-13 2025-03-11 17.156 2,145,087 -29,691 0.04% 36,802,106
2025-03-12 2025-03-10 17.114 2,174,778 +21,235 0.04% 37,218,914
2025-03-11 2025-03-07 17.135 2,153,543 -35,517 0.04% 36,901,341
2025-03-10 2025-03-06 17.007 2,189,060 -28,375 0.04% 37,230,354
2025-03-07 2025-03-05 16.922 2,217,435 -46,416 0.04% 37,524,140
2025-03-06 2025-03-04 16.539 2,263,851 -10,147 0.04% 37,442,219
2025-03-05 2025-03-03 16.454 2,273,998 -15,222 0.04% 37,416,425
2025-03-04 2025-02-28 16.390 2,289,220 +24,993 0.04% 37,520,704
2025-02-28 2025-02-26 16.539 2,264,227 -6,765 0.04% 37,448,438
2025-02-27 2025-02-25 16.390 2,270,992 +10,712 0.04% 37,221,944
2025-02-26 2025-02-24 16.475 2,260,280 -102,415 0.04% 37,238,821
2025-02-25 2025-02-21 15.858 2,362,695 +5,261 0.04% 37,467,668
2025-02-24 2025-02-20 15.901 2,357,434 +90,764 0.04% 37,484,599
2025-02-21 2025-02-19 15.986 2,266,670 +179,838 0.04% 36,234,390
2025-02-20 2025-02-18 16.220 2,086,832 +90,576 0.04% 33,848,169
2025-02-19 2025-02-17 16.795 1,996,256 -15,222 0.04% 33,526,326
2025-02-18 2025-02-14 16.326 2,011,478 -11,275 0.04% 32,840,017
2025-02-17 2025-02-13 16.007 2,022,753 +34,389 0.04% 32,378,253
2025-02-14 2025-02-12 16.262 1,988,364 -3,382 0.04% 32,335,678
2025-02-13 2025-02-11 15.964 1,991,746 +5,637 0.04% 31,797,131
2025-02-12 2025-02-10 16.135 1,986,109 +33,074 0.04% 32,045,349
2025-02-11 2025-02-07 16.135 1,953,035 +34,952 0.04% 31,511,709
2025-02-10 2025-02-06 16.177 1,918,083 +24,054 0.04% 31,029,424
2025-02-07 2025-02-05 16.305 1,894,029 +13,154 0.03% 30,882,192
2025-02-06 2025-02-04 16.709 1,880,875 -6,201 0.03% 31,428,403
2025-02-05 2025-02-03 16.475 1,887,076 -37,772 0.03% 31,090,168
2025-02-04 2025-01-28 16.348 1,924,848 -9,020 0.04% 31,466,641
2025-02-03 2025-01-24 16.390 1,933,868 +9,208 0.04% 31,696,425
2025-01-27 2025-01-23 16.539 1,924,660 +14,846 0.04% 31,832,281
2025-01-24 2025-01-22 16.837 1,909,814 -6,577 0.04% 32,155,871
2025-01-23 2025-01-21 16.901 1,916,391 -6,577 0.04% 32,388,986
2025-01-22 2025-01-20 16.816 1,922,968 -16,161 0.04% 32,336,415
2025-01-21 2025-01-17 16.326 1,939,129 +4,792 0.04% 31,658,825
2025-01-20 2025-01-16 16.177 1,934,337 -2,068 0.04% 31,292,370
2025-01-17 2025-01-15 16.028 1,936,405 +5,826 0.04% 31,037,297
2025-01-16 2025-01-14 15.986 1,930,579 +3,946 0.04% 30,861,728
2025-01-15 2025-01-13 16.135 1,926,633 -4,322 0.04% 31,085,719
2025-01-14 2025-01-10 16.135 1,930,955 +376 0.04% 31,155,454
2025-01-13 2025-01-09 16.326 1,930,579 -9,201 0.04% 31,519,235
2025-01-10 2025-01-08 16.199 1,939,780 -120,455 0.04% 31,421,713
2025-01-09 2025-01-07 16.199 2,060,235 -36,644 0.04% 33,372,915
2025-01-08 2025-01-06 16.262 2,096,879 +15,598 0.04% 34,100,398
2025-01-07 2025-01-03 16.518 2,081,281 -4,510 0.04% 34,378,361
2025-01-06 2025-01-02 16.539 2,085,791 +44,724 0.04% 34,497,254
2025-01-03 2024-12-31 16.837 2,041,067 -7,329 0.04% 34,365,801
2025-01-02 2024-12-27 16.965 2,048,396 -37,208 0.04% 34,750,812
2024-12-30 2024-12-24 16.922 2,085,604 +940 0.04% 35,293,254
2024-12-27 2024-12-20 16.582 2,084,664 -4,510 0.04% 34,567,363
2024-12-23 2024-12-19 16.560 2,089,174 -40,590 0.04% 34,597,676
2024-12-20 2024-12-18 16.986 2,129,764 +54,308 0.04% 36,176,546
2024-12-19 2024-12-17 16.454 2,075,456 +5,638 0.04% 34,149,610
2024-12-18 2024-12-16 16.603 2,069,818 -376 0.04% 34,365,248
2024-12-17 2024-12-13 16.816 2,070,194 +5,825 0.04% 34,812,151
2024-12-16 2024-12-12 17.007 2,064,369 -19,919 0.04% 35,109,677
2024-12-13 2024-12-11 16.773 2,084,288 +7,141 0.04% 34,960,422
2024-12-12 2024-12-10 16.752 2,077,147 +8,080 0.04% 34,796,430
2024-12-11 2024-12-09 17.050 2,069,067 +12,967 0.04% 35,277,662
2024-12-10 2024-12-06 17.050 2,056,100 -94,335 0.04% 35,056,574
2024-12-09 2024-12-05 16.560 2,150,435 -1,315 0.04% 35,612,187
2024-12-06 2024-12-04 16.411 2,151,750 +32,321 0.04% 35,313,349
2024-12-05 2024-12-03 16.582 2,119,429 -1,315 0.04% 35,143,827
2024-12-04 2024-12-02 16.262 2,120,744 +7,329 0.04% 34,488,502
2024-12-03 2024-11-29 16.497 2,113,415 -1,128 0.04% 34,864,160
2024-12-02 2024-11-28 16.560 2,114,543 +28,752 0.04% 35,017,799
2024-11-29 2024-11-27 16.731 2,085,791 -564 0.04% 34,896,836
2024-11-28 2024-11-26 16.582 2,086,355 -752 0.04% 34,595,402
2024-11-27 2024-11-25 16.475 2,087,107 +35,141 0.04% 34,385,742
2024-11-26 2024-11-22 16.965 2,051,966 +14,281 0.04% 34,811,377
2024-11-25 2024-11-21 17.263 2,037,685 -2,067 0.04% 35,176,338
2024-11-22 2024-11-20 17.156 2,039,752 -6,201 0.04% 34,994,930
2024-11-21 2024-11-19 17.050 2,045,953 +5,262 0.04% 34,883,567
2024-11-20 2024-11-18 16.986 2,040,691 -7,517 0.04% 34,663,536
2024-11-19 2024-11-15 16.944 2,048,208 -3,007 0.04% 34,704,025
2024-11-18 2024-11-14 16.773 2,051,215 +19,356 0.04% 34,405,678
2024-11-15 2024-11-13 16.986 2,031,859 -56,000 0.04% 34,513,514
2024-11-14 2024-11-12 17.327 2,087,859 +5,826 0.04% 36,175,812
2024-11-13 2024-11-11 17.391 2,082,033 -11,839 0.04% 36,207,821
2024-11-12 2024-11-08 17.518 2,093,872 -5,262 0.04% 36,681,128
2024-11-11 2024-11-07 17.561 2,099,134 -10,147 0.04% 36,862,674
2024-11-08 2024-11-06 17.540 2,109,281 -12,215 0.04% 36,995,966
2024-11-07 2024-11-05 17.454 2,121,496 +15,222 0.04% 37,029,581
2024-11-06 2024-11-04 17.433 2,106,274 -15,598 0.04% 36,719,055
2024-11-05 2024-11-01 17.242 2,121,872 -31,570 0.04% 36,584,483
2024-11-04 2024-10-31 16.858 2,153,442 +10,148 0.04% 36,303,716
2024-11-01 2024-10-30 17.007 2,143,294 +10,335 0.04% 36,451,991
2024-10-31 2024-10-29 17.135 2,132,959 +24,054 0.04% 36,548,631
2024-10-30 2024-10-28 17.348 2,108,905 -12,967 0.04% 36,585,361
2024-10-29 2024-10-25 17.156 2,121,872 -17,852 0.04% 36,403,819
2024-10-28 2024-10-24 17.050 2,139,724 +15,785 0.04% 36,482,366
2024-10-25 2024-10-23 17.348 2,123,939 +9,208 0.04% 36,846,172
2024-10-24 2024-10-22 17.305 2,114,731 -3,664 0.04% 36,596,403
2024-10-23 2024-10-21 17.220 2,118,395 +7,517 0.04% 36,479,442
2024-10-22 2024-10-18 17.476 2,110,878 -11,275 0.04% 36,889,181
2024-10-21 2024-10-17 17.156 2,122,153 -188 0.04% 36,408,640
2024-10-18 2024-10-16 17.369 2,122,341 -13,155 0.04% 36,863,625
2024-10-17 2024-10-15 16.944 2,135,496 +9,584 0.04% 36,182,998
2024-10-16 2024-10-14 17.369 2,125,912 -17,476 0.04% 36,925,651
2024-10-15 2024-10-10 17.348 2,143,388 -66,899 0.04% 37,183,574
2024-10-14 2024-10-09 17.178 2,210,287 -47,449 0.04% 37,967,756
2024-10-10 2024-10-08 17.199 2,257,736 +47,167 0.04% 38,830,881
2024-10-09 2024-10-07 18.008 2,210,569 -11,181 0.04% 39,807,707
2024-10-08 2024-10-04 18.029 2,221,750 +128,348 0.04% 40,056,345
2024-10-07 2024-10-03 17.646 2,093,402 +66,711 0.04% 36,940,255
2024-10-04 2024-10-02 18.391 2,026,691 +18,040 0.04% 37,272,970
2024-10-03 2024-09-30 17.007 2,008,651 -30,819 0.04% 34,162,055
2024-10-02 2024-09-27 16.795 2,039,470 -37,207 0.04% 34,252,088
2024-09-30 2024-09-26 16.688 2,076,677 -28,564 0.04% 34,655,944
2024-09-27 2024-09-25 16.050 2,105,241 -37,583 0.04% 33,788,265
2024-09-26 2024-09-24 15.964 2,142,824 -39,651 0.04% 34,209,009
2024-09-25 2024-09-23 15.879 2,182,475 -1,691 0.04% 34,656,191
2024-09-24 2024-09-20 15.922 2,184,166 -68,590 0.04% 34,776,027
2024-09-23 2024-09-19 15.368 2,252,756 +65,583 0.04% 34,621,356
2024-09-20 2024-09-17 15.390 2,187,173 +24,241 0.04% 33,660,003
2024-09-19 2024-09-16 15.219 2,162,932 -93,770 0.04% 32,918,621
2024-09-17 2024-09-13 15.092 2,256,702 +12,590 0.04% 34,057,532
2024-09-16 2024-09-12 14.900 2,244,112 -54,496 0.04% 33,437,615
2024-09-13 2024-09-11 14.772 2,298,608 -33,637 0.04% 33,956,046
2024-09-12 2024-09-10 14.943 2,332,245 +2,631 0.04% 34,850,098
2024-09-11 2024-09-09 14.815 2,329,614 +244,292 0.04% 34,513,256
2024-09-10 2024-09-05 14.794 2,085,322 -88,321 0.04% 30,849,679
2024-09-09 2024-09-04 14.517 2,173,643 +185,851 0.04% 31,554,791
2024-09-05 2024-09-03 15.845 1,987,792 -75,355 0.04% 31,497,359
2024-09-04 2024-09-02 15.649 2,063,147 -68,110 0.04% 32,286,681
2024-09-03 2024-08-30 15.671 2,131,257 +838,334 0.04% 33,399,003
2024-09-02 2024-08-29 16.194 1,292,923 -22,573 0.02% 20,937,762
2024-08-30 2024-08-28 16.368 1,315,496 -25,326 0.02% 21,532,688
2024-08-29 2024-08-27 16.368 1,340,822 -18,352 0.02% 21,947,237
2024-08-28 2024-08-26 16.303 1,359,174 -182,423 0.03% 22,158,759
2024-08-27 2024-08-23 15.627 1,541,597 -278,588 0.03% 24,091,220
2024-08-26 2024-08-22 15.388 1,820,185 -9,910 0.03% 28,008,446
2024-08-23 2024-08-21 15.453 1,830,095 +128,650 0.03% 28,280,602
2024-08-22 2024-08-20 15.627 1,701,445 -4,038 0.03% 26,589,236
2024-08-21 2024-08-19 15.562 1,705,483 -31,382 0.03% 26,540,823
2024-08-20 2024-08-16 15.344 1,736,865 +42,393 0.03% 26,650,632
2024-08-19 2024-08-15 14.908 1,694,472 +33,035 0.03% 25,261,509
2024-08-16 2024-08-14 15.453 1,661,437 -79,466 0.03% 25,674,317
2024-08-15 2024-08-13 15.235 1,740,903 -183,707 0.03% 26,522,871
2024-08-14 2024-08-12 14.930 1,924,610 -22,757 0.04% 28,734,397
2024-08-13 2024-08-09 15.497 1,947,367 -57,259 0.04% 30,177,704
2024-08-12 2024-08-08 15.802 2,004,626 -105,709 0.04% 31,676,716
2024-08-09 2024-08-07 14.145 2,110,335 +25,693 0.04% 29,851,412
2024-08-08 2024-08-06 13.927 2,084,642 -11,746 0.04% 29,033,616
2024-08-07 2024-08-05 13.731 2,096,388 -22,022 0.04% 28,785,979
2024-08-06 2024-08-02 13.404 2,118,410 -171,962 0.04% 28,395,788
2024-08-05 2024-08-01 13.491 2,290,372 +13,398 0.04% 30,900,497
2024-08-02 2024-07-31 13.470 2,276,974 -10,645 0.04% 30,670,110
2024-08-01 2024-07-30 13.230 2,287,619 +47,900 0.04% 30,265,034
2024-07-31 2024-07-29 13.862 2,239,719 +8,442 0.04% 31,046,985
2024-07-30 2024-07-26 13.644 2,231,277 +2,202 0.04% 30,443,642
2024-07-29 2024-07-25 13.470 2,229,075 +30,465 0.04% 30,024,926
2024-07-26 2024-07-24 13.666 2,198,610 +61,664 0.04% 30,045,852
2024-07-25 2024-07-23 13.840 2,136,946 +28,262 0.04% 29,575,770
2024-07-24 2024-07-22 14.124 2,108,684 -200,224 0.04% 29,782,098
2024-07-23 2024-07-19 14.036 2,308,908 +9,727 0.04% 32,408,675
2024-07-22 2024-07-18 14.516 2,299,181 -12,846 0.04% 33,374,608
2024-07-19 2024-07-17 14.254 2,312,027 +36,521 0.04% 32,956,375
2024-07-18 2024-07-16 14.080 2,275,506 -1,652 0.04% 32,039,025
2024-07-17 2024-07-15 14.320 2,277,158 -14,865 0.04% 32,608,237
2024-07-16 2024-07-12 14.625 2,292,023 -42,027 0.04% 33,520,484
2024-07-15 2024-07-11 14.015 2,334,050 +2,202 0.04% 32,710,706
2024-07-12 2024-07-10 13.797 2,331,848 +9,910 0.04% 32,171,605
2024-07-11 2024-07-09 13.884 2,321,938 +54,690 0.04% 32,237,313
2024-07-10 2024-07-08 14.124 2,267,248 +3,487 0.04% 32,021,585
2024-07-09 2024-07-05 14.429 2,263,761 -30,465 0.04% 32,663,096
2024-07-08 2024-07-04 14.298 2,294,226 -17,434 0.04% 32,802,642
2024-07-05 2024-07-03 14.036 2,311,660 -21,106 0.04% 32,447,303
2024-07-04 2024-07-02 13.404 2,332,766 +13,398 0.04% 31,269,078
2024-07-03 2024-06-28 13.557 2,319,368 -2,753 0.04% 31,443,351
2024-07-02 2024-06-27 13.491 2,322,121 -15,600 0.04% 31,328,837
2024-06-28 2024-06-26 13.709 2,337,721 +21,656 0.04% 32,048,825
2024-06-27 2024-06-25 13.535 2,316,065 +1,652 0.04% 31,348,093
2024-06-26 2024-06-24 13.513 2,314,413 +42,027 0.04% 31,275,289
2024-06-25 2024-06-21 13.557 2,272,386 +79,098 0.04% 30,806,423
2024-06-24 2024-06-20 13.862 2,193,288 +103,691 0.04% 30,403,359
2024-06-21 2024-06-19 14.254 2,089,597 +91,211 0.04% 29,785,786
2024-06-20 2024-06-18 14.167 1,998,386 -32,851 0.04% 28,311,411
2024-06-19 2024-06-17 14.145 2,031,237 +116,170 0.04% 28,732,544
2024-06-18 2024-06-14 14.363 1,915,067 +99,470 0.04% 27,506,680
2024-06-17 2024-06-13 14.712 1,815,597 +2,569 0.03% 26,711,115
2024-06-14 2024-06-12 14.625 1,813,028 +43,679 0.03% 26,515,255
2024-06-13 2024-06-11 14.799 1,769,349 +5,689 0.03% 26,184,969
2024-06-12 2024-06-07 15.235 1,763,660 +15,233 0.03% 26,869,577
2024-06-11 2024-06-06 15.301 1,748,427 +59,461 0.03% 26,751,824
2024-06-07 2024-06-05 15.584 1,688,966 +8,075 0.03% 26,320,597
2024-06-06 2024-06-04 15.824 1,680,891 -50,836 0.03% 26,597,754
2024-06-05 2024-06-03 15.388 1,731,727 -734 0.03% 26,647,282
2024-06-04 2024-05-31 15.627 1,732,461 -3,303 0.03% 27,073,937
2024-06-03 2024-05-30 15.213 1,735,764 +45,697 0.03% 26,406,746
2024-05-31 2024-05-29 15.475 1,690,067 +59,278 0.03% 26,153,575
2024-05-30 2024-05-28 15.715 1,630,789 +30,098 0.03% 25,627,239
2024-05-29 2024-05-27 15.998 1,600,691 +9,543 0.03% 25,607,805
2024-05-28 2024-05-24 16.042 1,591,148 +45,881 0.03% 25,524,496
2024-05-27 2024-05-23 16.347 1,545,267 +11,929 0.03% 25,260,013
2024-05-24 2024-05-22 16.543 1,533,338 +3,854 0.03% 25,365,794
2024-05-23 2024-05-21 16.608 1,529,484 -1,101 0.03% 25,402,046
2024-05-22 2024-05-20 17.197 1,530,585 -57,259 0.03% 26,321,052
2024-05-21 2024-05-17 16.979 1,587,844 -8,993 0.03% 26,959,639
2024-05-20 2024-05-16 16.739 1,596,837 +20,554 0.03% 26,729,485
2024-05-17 2024-05-14 16.652 1,576,283 +6,240 0.03% 26,248,007
2024-05-16 2024-05-13 16.804 1,570,043 +8,809 0.03% 26,383,640
2024-05-14 2024-05-10 16.390 1,561,234 -30,648 0.03% 25,589,077
2024-05-13 2024-05-09 16.281 1,591,882 +80,200 0.03% 25,917,927
2024-05-10 2024-05-08 16.586 1,511,682 +69,004 0.03% 25,073,438
2024-05-09 2024-05-07 17.284 1,442,678 +33,952 0.03% 24,935,115
2024-05-08 2024-05-06 17.785 1,408,726 +1,468 0.03% 25,054,485
2024-05-07 2024-05-03 18.025 1,407,258 +2,386 0.03% 25,365,768
2024-05-06 2024-05-02 17.872 1,404,872 -4,771 0.03% 25,108,421
2024-05-03 2024-04-30 17.763 1,409,643 -3,671 0.03% 25,040,070
2024-05-02 2024-04-29 17.633 1,413,314 -11,745 0.03% 24,920,455
2024-04-30 2024-04-26 17.415 1,425,059 +2,018 0.03% 24,816,950
2024-04-29 2024-04-25 17.219 1,423,041 -12,846 0.03% 24,502,663
2024-04-26 2024-04-24 17.044 1,435,887 -8,626 0.03% 24,473,484
2024-04-25 2024-04-23 16.717 1,444,513 -1,284 0.03% 24,148,247
2024-04-24 2024-04-22 16.674 1,445,797 -1,102 0.03% 24,106,688
2024-04-23 2024-04-19 16.325 1,446,899 -12,296 0.03% 23,620,485
2024-04-22 2024-04-18 16.477 1,459,195 -11,929 0.03% 24,043,845
2024-04-19 2024-04-17 16.325 1,471,124 +918 0.03% 24,015,956
2024-04-18 2024-04-16 16.216 1,470,206 +11,562 0.03% 23,840,750
2024-04-17 2024-04-15 16.499 1,458,644 -38,907 0.03% 24,066,558
2024-04-16 2024-04-12 16.630 1,497,551 +10,277 0.03% 24,904,335
2024-04-15 2024-04-11 16.761 1,487,274 +367 0.03% 24,927,924
2024-04-12 2024-04-10 16.935 1,486,907 +20,555 0.03% 25,181,037
2024-04-11 2024-04-09 16.979 1,466,352 -33,218 0.03% 24,896,854
2024-04-10 2024-04-08 16.848 1,499,570 -1,835 0.03% 25,264,751
2024-04-09 2024-04-05 16.761 1,501,405 -184 0.03% 25,164,771
2024-04-08 2024-04-03 16.739 1,501,589 +3,671 0.03% 25,135,127
2024-04-05 2024-04-02 16.957 1,497,918 +68,821 0.03% 25,400,158
2024-04-02 2024-03-27 18.737 1,429,097 +61,009 0.03% 26,776,363
2024-03-28 2024-03-26 18.417 1,368,088 -7,019 0.03% 25,196,688
2024-03-27 2024-03-25 18.440 1,375,107 +1,403 0.03% 25,357,304
2024-03-26 2024-03-22 18.668 1,373,704 -1,491 0.03% 25,644,552
2024-03-25 2024-03-21 18.896 1,375,195 -8,950 0.03% 25,985,847
2024-03-22 2024-03-20 18.167 1,384,145 +7,370 0.03% 25,145,366
2024-03-21 2024-03-19 18.167 1,376,775 -175 0.03% 25,011,478
2024-03-20 2024-03-18 18.258 1,376,950 +7,546 0.03% 25,140,201
2024-03-19 2024-03-15 18.714 1,369,404 +15,618 0.03% 25,626,707
2024-03-18 2024-03-14 18.759 1,353,786 +351 0.03% 25,396,152
2024-03-15 2024-03-13 18.600 1,353,435 -702 0.03% 25,173,617
2024-03-14 2024-03-12 18.600 1,354,137 -12,810 0.03% 25,186,674
2024-03-13 2024-03-11 18.212 1,366,947 +11,757 0.03% 24,895,251
2024-03-12 2024-03-08 17.848 1,355,190 +3,334 0.03% 24,186,889
2024-03-11 2024-03-07 17.756 1,351,856 -702 0.03% 24,004,129
2024-03-08 2024-03-06 17.688 1,352,558 +2,457 0.03% 23,924,104
2024-03-07 2024-03-05 17.825 1,350,101 -1,755 0.03% 24,065,288
2024-03-06 2024-03-04 18.167 1,351,856 +1,755 0.03% 24,558,781
2024-03-05 2024-03-01 18.121 1,350,101 +2,457 0.03% 24,465,351
2024-03-04 2024-02-29 18.417 1,347,644 +8,774 0.03% 24,820,161
2024-03-01 2024-02-28 18.303 1,338,870 -50,189 0.03% 24,505,976
2024-02-29 2024-02-27 18.030 1,389,059 -5,264 0.03% 25,044,665
2024-02-28 2024-02-26 17.893 1,394,323 -3,685 0.03% 24,948,883
2024-02-27 2024-02-23 17.916 1,398,008 -6,669 0.03% 25,046,685
2024-02-26 2024-02-22 18.144 1,404,677 +2,632 0.03% 25,486,347
2024-02-23 2024-02-21 18.235 1,402,045 +2,808 0.03% 25,566,425
2024-02-22 2024-02-20 17.734 1,399,237 +10,880 0.03% 24,813,552
2024-02-21 2024-02-19 17.323 1,388,357 -175 0.03% 24,050,981
2024-02-20 2024-02-16 17.483 1,388,532 +2,632 0.03% 24,275,563
2024-02-19 2024-02-15 16.959 1,385,900 +2,457 0.03% 23,502,978
2024-02-16 2024-02-14 16.981 1,383,443 -351 0.03% 23,492,844
2024-02-15 2024-02-09 16.959 1,383,794 -702 0.03% 23,467,263
2024-02-14 2024-02-07 16.981 1,384,496 -11,407 0.03% 23,510,726
2024-02-08 2024-02-06 16.867 1,395,903 +1,053 0.03% 23,545,343
2024-02-07 2024-02-05 16.731 1,394,850 -1,754 0.03% 23,336,817
2024-02-06 2024-02-02 16.685 1,396,604 +1,052 0.03% 23,302,495
2024-02-05 2024-02-01 16.662 1,395,552 +2,808 0.03% 23,253,132
2024-02-02 2024-01-31 16.617 1,392,744 +878 0.03% 23,142,852
2024-02-01 2024-01-30 17.095 1,391,866 +27,200 0.03% 23,794,509
2024-01-31 2024-01-29 17.825 1,364,666 -8,072 0.03% 24,324,907
2024-01-30 2024-01-26 17.734 1,372,738 -176 0.03% 24,343,628
2024-01-29 2024-01-25 17.665 1,372,914 -3,685 0.03% 24,252,867
2024-01-26 2024-01-24 17.392 1,376,599 -3,861 0.03% 23,941,428
2024-01-25 2024-01-23 16.617 1,380,460 +5,089 0.03% 22,938,732
2024-01-24 2024-01-22 16.161 1,375,371 +35,975 0.03% 22,227,169
2024-01-23 2024-01-19 17.004 1,339,396 +9,652 0.03% 22,775,393
2024-01-22 2024-01-18 17.073 1,329,744 +3,860 0.03% 22,702,198
2024-01-19 2024-01-17 17.050 1,325,884 +24,919 0.03% 22,606,076
2024-01-18 2024-01-16 17.984 1,300,965 -89,673 0.03% 23,397,027
2024-01-17 2024-01-15 18.076 1,390,638 -351 0.03% 25,136,531
2024-01-16 2024-01-12 18.167 1,390,989 -175 0.03% 25,269,699
2024-01-15 2024-01-11 18.030 1,391,164 -14,581 0.03% 25,082,618
2024-01-12 2024-01-10 17.483 1,405,745 +1,755 0.03% 24,576,496
2024-01-11 2024-01-09 17.528 1,403,990 -2,808 0.03% 24,609,818
2024-01-10 2024-01-08 17.528 1,406,798 +3,159 0.03% 24,659,038
2024-01-09 2024-01-05 17.642 1,403,639 -15,092 0.03% 24,763,638
2024-01-08 2024-01-04 17.665 1,418,731 +2,984 0.03% 25,062,236
2024-01-05 2024-01-03 17.483 1,415,747 +15,969 0.03% 24,751,360
2024-01-04 2024-01-02 17.665 1,399,778 +5,264 0.03% 24,727,427
2024-01-03 2023-12-29 18.007 1,394,514 +5,440 0.03% 25,111,232
2024-01-02 2023-12-28 17.939 1,389,074 -11,933 0.03% 24,918,286
2023-12-29 2023-12-27 17.734 1,401,007 +14,741 0.03% 24,844,940
2023-12-28 2023-12-22 17.437 1,386,266 -877 0.03% 24,172,750
2023-12-27 2023-12-21 17.574 1,387,143 -10,529 0.03% 24,377,753
2023-12-22 2023-12-20 17.415 1,397,672 +5,440 0.03% 24,339,782
2023-12-21 2023-12-19 17.506 1,392,232 +877 0.03% 24,371,984
2023-12-20 2023-12-18 17.665 1,391,355 +1,594 0.03% 24,578,632
2023-12-19 2023-12-15 17.711 1,389,761 +5,792 0.03% 24,613,830
2023-12-18 2023-12-14 17.232 1,383,969 +3,158 0.03% 23,848,783
2023-12-15 2023-12-13 16.890 1,380,811 +12,109 0.03% 23,322,253
2023-12-14 2023-12-12 17.323 1,368,702 -8,950 0.03% 23,710,491
2023-12-13 2023-12-11 17.437 1,377,652 +11,933 0.03% 24,022,545
2023-12-12 2023-12-08 17.506 1,365,719 -4,387 0.03% 23,907,856
2023-12-11 2023-12-07 17.551 1,370,106 -12,811 0.03% 24,047,113
2023-12-08 2023-12-06 17.711 1,382,917 -9,300 0.03% 24,492,617
2023-12-07 2023-12-05 17.027 1,392,217 -14,039 0.03% 23,705,307
2023-12-06 2023-12-04 17.346 1,406,256 -1,580 0.03% 24,393,106
2023-12-05 2023-12-01 17.415 1,407,836 +176 0.03% 24,516,783
2023-12-04 2023-11-30 17.301 1,407,660 +175 0.03% 24,353,288
2023-12-01 2023-11-29 17.323 1,407,485 +18,602 0.03% 24,382,342
2023-11-30 2023-11-28 17.734 1,388,883 -351 0.03% 24,629,938
2023-11-29 2023-11-27 17.688 1,389,234 -2,106 0.03% 24,572,830
2023-11-28 2023-11-24 18.007 1,391,340 +351 0.03% 25,054,078
2023-11-27 2023-11-23 18.235 1,390,989 +20,356 0.03% 25,364,817
2023-11-24 2023-11-22 18.076 1,370,633 +6,318 0.03% 24,774,930
2023-11-23 2023-11-21 18.190 1,364,315 -27,551 0.03% 24,816,218
2023-11-22 2023-11-20 17.916 1,391,866 -9,126 0.03% 24,936,645
2023-11-21 2023-11-17 17.392 1,400,992 -16,671 0.03% 24,365,664
2023-11-20 2023-11-16 17.825 1,417,663 -1,579 0.03% 25,269,568
2023-11-17 2023-11-15 18.053 1,419,242 -21,234 0.03% 25,621,213
2023-11-16 2023-11-14 17.301 1,440,476 -2,632 0.03% 24,921,023
2023-11-15 2023-11-13 17.095 1,443,108 +7,370 0.03% 24,670,511
2023-11-14 2023-11-10 16.959 1,435,738 +5,440 0.03% 24,348,162
2023-11-13 2023-11-09 17.164 1,430,298 +6,669 0.03% 24,549,325
2023-11-10 2023-11-08 17.255 1,423,629 +12,459 0.03% 24,564,660
2023-11-09 2023-11-07 17.301 1,411,170 +31,237 0.03% 24,414,013
2023-11-08 2023-11-06 18.167 1,379,933 -3,159 0.03% 25,068,848
2023-11-07 2023-11-03 17.734 1,383,092 -2,281 0.03% 24,527,242
2023-11-06 2023-11-02 17.369 1,385,373 +3,860 0.03% 24,062,445
2023-11-03 2023-11-01 17.255 1,381,513 +7,020 0.03% 23,837,950
2023-11-02 2023-10-31 17.255 1,374,493 +702 0.03% 23,716,821
2023-11-01 2023-10-30 17.255 1,373,791 +3,158 0.03% 23,704,708
2023-10-31 2023-10-27 17.255 1,370,633 -31,061 0.03% 23,650,216
2023-10-30 2023-10-26 16.640 1,401,694 +30,886 0.03% 23,323,522
2023-10-27 2023-10-25 16.822 1,370,808 +22,813 0.03% 23,059,562
2023-10-26 2023-10-24 17.004 1,347,995 +19,654 0.03% 22,921,612
2023-10-25 2023-10-20 17.187 1,328,341 +2,457 0.03% 22,829,636
2023-10-24 2023-10-19 17.392 1,325,884 +12,284 0.03% 23,059,406
2023-10-20 2023-10-18 17.756 1,313,600 -175 0.03% 23,324,839
2023-10-19 2023-10-17 17.825 1,313,775 +7,019 0.03% 23,417,784
2023-10-18 2023-10-16 17.779 1,306,756 +7,020 0.03% 23,233,100
2023-10-17 2023-10-13 17.848 1,299,736 +20,181 0.03% 23,197,168
2023-10-16 2023-10-12 18.463 1,279,555 +2,105 0.02% 23,624,468
2023-10-13 2023-10-11 18.372 1,277,450 -3,509 0.02% 23,469,131
2023-10-12 2023-10-10 18.509 1,280,959 -6,318 0.02% 23,708,786
2023-10-11 2023-10-09 18.144 1,287,277 +2,457 0.03% 23,356,251
2023-10-10 2023-10-06 18.167 1,284,820 -1,579 0.03% 23,340,957
2023-10-09 2023-10-05 18.007 1,286,399 +1,930 0.03% 23,164,389
2023-10-06 2023-10-04 17.848 1,284,469 +9,301 0.03% 22,924,689
2023-10-05 2023-10-03 18.098 1,275,168 +175 0.02% 23,078,414
2023-10-04 2023-09-29 18.623 1,274,993 -27,200 0.02% 23,743,674
2023-10-03 2023-09-28 18.098 1,302,193 -1,755 0.03% 23,567,522
2023-09-29 2023-09-27 17.802 1,303,948 -175 0.03% 23,212,898
2023-09-28 2023-09-26 17.688 1,304,123 -1,931 0.03% 23,067,383
2023-09-27 2023-09-25 17.893 1,306,054 +1,229 0.03% 23,369,469
2023-09-26 2023-09-22 18.076 1,304,825 +18,952 0.03% 23,585,414
2023-09-25 2023-09-21 17.939 1,285,873 +6,318 0.03% 23,066,987
2023-09-22 2023-09-20 18.121 1,279,555 +2,456 0.02% 23,186,978
2023-09-21 2023-09-19 18.326 1,277,099 -3,860 0.02% 23,404,462
2023-09-20 2023-09-18 17.984 1,280,959 +14,916 0.02% 23,037,232
2023-09-19 2023-09-15 18.395 1,266,043 +33,167 0.02% 23,288,421
2023-09-18 2023-09-14 18.372 1,232,876 +18,250 0.02% 22,650,224
2023-09-15 2023-09-13 18.303 1,214,626 +21,234 0.02% 22,231,879
2023-09-14 2023-09-12 18.509 1,193,392 +877 0.02% 22,088,041
2023-09-13 2023-09-11 18.577 1,192,515 +9,301 0.02% 22,153,355
2023-09-12 2023-09-07 18.805 1,183,214 +3,334 0.02% 22,250,271
2023-09-11 2023-09-06 18.873 1,179,880 +14,215 0.02% 22,268,257
2023-09-07 2023-09-05 19.530 1,165,665 +25,270 0.02% 22,766,003
2023-09-06 2023-09-04 19.879 1,140,395 -60,694 0.02% 22,670,190
2023-09-05 2023-08-31 19.065 1,201,089 +112,513 0.02% 22,899,330
2023-09-04 2023-08-30 19.647 1,088,576 +11,527 0.02% 21,386,967
2023-08-31 2023-08-29 19.856 1,077,049 +19,612 0.02% 21,385,877
2023-08-30 2023-08-28 19.902 1,057,437 +5,161 0.02% 21,045,634
2023-08-29 2023-08-25 19.786 1,052,276 -6,021 0.02% 20,820,587
2023-08-28 2023-08-24 19.902 1,058,297 -172 0.02% 21,062,750
2023-08-25 2023-08-23 19.461 1,058,469 +13,763 0.02% 20,598,583
2023-08-24 2023-08-22 19.368 1,044,706 +13,419 0.02% 20,233,585
2023-08-23 2023-08-21 19.507 1,031,287 +37,848 0.02% 20,117,557
2023-08-22 2023-08-18 20.251 993,439 +6,538 0.02% 20,118,384
2023-08-21 2023-08-17 20.298 986,901 +12,215 0.02% 20,031,874
2023-08-18 2023-08-16 20.344 974,686 +31,655 0.02% 19,829,261
2023-08-17 2023-08-15 20.647 943,031 +6,881 0.02% 19,470,301
2023-08-16 2023-08-14 21.042 936,150 +2,753 0.02% 19,698,255
2023-08-14 2023-08-10 21.088 933,397 +4,301 0.02% 19,683,731
2023-08-11 2023-08-09 21.367 929,096 -172 0.02% 19,852,255
2023-08-10 2023-08-08 21.321 929,268 +6,365 0.02% 19,812,718
2023-08-09 2023-08-07 21.600 922,903 +11,699 0.02% 19,934,507
2023-08-08 2023-08-04 21.972 911,204 +1,376 0.02% 20,020,788
2023-08-07 2023-08-03 22.181 909,828 -688 0.02% 20,180,941
2023-08-04 2023-08-02 21.832 910,516 -1,376 0.02% 19,878,651
2023-08-03 2023-08-01 22.344 911,892 -5,505 0.02% 20,375,137
2023-08-02 2023-07-31 22.669 917,397 +17,031 0.02% 20,796,760
2023-08-01 2023-07-28 22.669 900,366 -688 0.02% 20,410,678
2023-07-31 2023-07-27 22.809 901,054 -7,225 0.02% 20,551,975
2023-07-28 2023-07-26 22.042 908,279 -7,054 0.02% 20,019,874
2023-07-27 2023-07-25 21.507 915,333 -7,570 0.02% 19,685,869
2023-07-26 2023-07-24 20.856 922,903 +12,258 0.02% 19,247,851
2023-07-25 2023-07-21 21.414 910,645 +8,946 0.02% 19,500,353
2023-07-24 2023-07-20 21.344 901,699 +6,710 0.02% 19,245,890
2023-07-21 2023-07-19 21.716 894,989 +5,333 0.02% 19,435,616
2023-07-20 2023-07-18 21.995 889,656 -10,667 0.02% 19,568,025
2023-07-19 2023-07-14 22.111 900,323 -1,032 0.02% 19,907,311
2023-07-18 2023-07-13 21.995 901,355 -9,118 0.02% 19,825,345
2023-07-14 2023-07-12 21.600 910,473 +3,097 0.02% 19,666,022
2023-07-13 2023-07-11 21.972 907,376 +344 0.02% 19,936,680
2023-07-12 2023-07-10 21.809 907,032 +172 0.02% 19,781,498
2023-07-11 2023-07-07 21.739 906,860 -172 0.02% 19,714,492
2023-07-10 2023-07-06 21.693 907,032 +19,096 0.02% 19,676,053
2023-07-07 2023-07-05 22.274 887,936 -1,548 0.02% 19,777,933
2023-07-06 2023-07-04 22.321 889,484 +7,398 0.02% 19,853,776
2023-07-05 2023-07-03 22.600 882,086 -689 0.02% 19,934,756
2023-07-04 2023-06-30 22.390 882,775 -172 0.02% 19,765,602
2023-07-03 2023-06-29 21.925 882,947 +2,581 0.02% 19,358,873
2023-06-30 2023-06-28 22.251 880,366 -1,720 0.02% 19,588,850
2023-06-29 2023-06-27 22.135 882,086 +860 0.02% 19,524,576
2023-06-28 2023-06-26 21.670 881,226 +2,064 0.02% 19,095,760
2023-06-27 2023-06-23 21.763 879,162 +7,054 0.02% 19,132,798
2023-06-26 2023-06-21 22.274 872,108 +2,580 0.02% 19,425,380
2023-06-23 2023-06-20 22.623 869,528 +5,162 0.02% 19,671,168
2023-06-20 2023-06-16 23.425 864,366 -4,301 0.02% 20,247,736
2023-06-19 2023-06-15 22.925 868,667 -2,753 0.02% 19,914,251
2023-06-16 2023-06-14 22.972 871,420 +344 0.02% 20,017,886
2023-06-15 2023-06-13 22.902 871,076 +1,892 0.02% 19,949,224
2023-06-14 2023-06-12 23.134 869,184 -344 0.02% 20,107,985
2023-06-13 2023-06-09 23.158 869,528 +344 0.02% 20,136,160
2023-06-09 2023-06-07 23.088 869,184 +1,721 0.02% 20,067,566
2023-06-08 2023-06-06 22.948 867,463 -4,645 0.02% 19,906,818
2023-06-07 2023-06-05 22.739 872,108 -2,581 0.02% 19,830,920
2023-06-06 2023-06-02 22.390 874,689 +2,581 0.02% 19,584,554
2023-06-05 2023-06-01 21.763 872,108 +1,720 0.02% 18,979,285
2023-06-02 2023-05-31 21.693 870,388 +8,430 0.02% 18,881,143
2023-06-01 2023-05-30 22.135 861,958 -9,978 0.02% 19,079,052
2023-05-31 2023-05-29 22.786 871,936 +1,204 0.02% 19,867,555
2023-05-30 2023-05-25 22.716 870,732 +3,097 0.02% 19,779,386
2023-05-29 2023-05-24 23.134 867,635 -3,613 0.02% 20,072,149
2023-05-25 2023-05-23 23.088 871,248 +2,925 0.02% 20,115,220
2023-05-24 2023-05-22 23.425 868,323 -2,925 0.02% 20,340,429
2023-05-23 2023-05-19 23.158 871,248 +3,957 0.02% 20,175,991
2023-05-22 2023-05-18 23.483 867,291 -1,893 0.02% 20,366,667
2023-05-19 2023-05-17 23.716 869,184 -29,934 0.02% 20,613,210
2023-05-17 2023-05-15 24.181 899,118 +4,301 0.02% 21,741,213
2023-05-16 2023-05-12 23.832 894,817 -3,785 0.02% 21,325,137
2023-05-15 2023-05-11 24.122 898,602 -6,194 0.02% 21,676,503
2023-05-12 2023-05-10 24.587 904,796 -516 0.02% 22,246,658
2023-05-11 2023-05-09 24.646 905,312 -8,946 0.02% 22,311,968
2023-05-10 2023-05-08 24.704 914,258 +1,549 0.02% 22,585,590
2023-05-09 2023-05-05 24.181 912,709 -172 0.02% 22,069,852
2023-05-08 2023-05-04 24.122 912,881 +3,096 0.02% 22,020,948
2023-05-05 2023-05-03 23.890 909,785 +1,033 0.02% 21,734,735
2023-05-04 2023-05-02 24.297 908,752 +12,386 0.02% 22,079,814
2023-05-03 2023-04-28 24.471 896,366 +6,452 0.02% 21,935,181
2023-05-02 2023-04-27 23.948 889,914 +4,129 0.02% 21,311,745
2023-04-28 2023-04-26 23.832 885,785 -6,882 0.02% 21,109,888
2023-04-27 2023-04-25 23.425 892,667 -2,408 0.02% 20,910,686
2023-04-26 2023-04-24 23.483 895,075 -172 0.02% 21,019,120
2023-04-25 2023-04-21 23.483 895,247 -1,033 0.02% 21,023,160
2023-04-21 2023-04-19 23.251 896,280 +861 0.02% 20,839,027
2023-04-20 2023-04-18 23.716 895,419 -9,979 0.02% 21,235,389
2023-04-19 2023-04-17 23.832 905,398 -7,225 0.02% 21,577,302
2023-04-17 2023-04-13 23.948 912,623 +10,838 0.02% 21,855,582
2023-04-14 2023-04-12 23.599 901,785 -1,032 0.02% 21,281,527
2023-04-13 2023-04-11 23.367 902,817 -344 0.02% 21,095,971
2023-04-12 2023-04-06 23.425 903,161 +1,720 0.02% 21,156,507
2023-04-11 2023-04-04 23.111 901,441 -172 0.02% 20,833,269
2023-04-06 2023-04-03 23.018 901,613 -344 0.02% 20,753,392
2023-04-04 2023-03-31 24.301 901,957 -1,032 0.02% 21,918,584
2023-04-03 2023-03-30 24.361 902,989 +30,231 0.02% 21,997,979
2023-03-31 2023-03-29 24.121 872,758 -831 0.02% 21,051,523
2023-03-30 2023-03-28 23.892 873,589 +8,312 0.02% 20,871,886
2023-03-29 2023-03-27 24.061 865,277 +3,159 0.02% 20,819,028
2023-03-27 2023-03-23 24.421 862,118 +1,496 0.02% 21,054,166
2023-03-24 2023-03-22 24.602 860,622 -7,980 0.02% 21,172,935
2023-03-23 2023-03-21 24.061 868,602 +1,995 0.02% 20,899,030
2023-03-22 2023-03-20 24.121 866,607 -498 0.02% 20,903,156
2023-03-21 2023-03-17 24.241 867,105 -167 0.02% 21,019,484
2023-03-20 2023-03-16 24.421 867,272 +17,789 0.02% 21,180,034
2023-03-17 2023-03-15 24.542 849,483 +7,980 0.02% 20,847,796
2023-03-16 2023-03-14 24.482 841,503 +4,488 0.02% 20,601,336
2023-03-15 2023-03-13 25.143 837,015 -2,493 0.02% 21,045,286
2023-03-14 2023-03-10 25.023 839,508 -2,993 0.02% 21,006,973
2023-03-13 2023-03-09 25.264 842,501 +5,819 0.02% 21,284,577
2023-03-10 2023-03-08 25.685 836,682 +499 0.02% 21,489,861
2023-03-09 2023-03-07 25.444 836,183 +2,327 0.02% 21,275,854
2023-03-08 2023-03-06 25.564 833,856 -2,660 0.02% 21,316,961
2023-03-07 2023-03-03 25.324 836,516 +6,318 0.02% 21,183,692
2023-03-06 2023-03-02 25.264 830,198 +4,821 0.02% 20,973,759
2023-03-03 2023-03-01 25.444 825,377 -3,159 0.02% 21,000,906
2023-03-02 2023-02-28 24.843 828,536 +166 0.02% 20,582,908
2023-03-01 2023-02-27 24.843 828,370 -18,786 0.02% 20,578,784
2023-02-28 2023-02-24 24.782 847,156 +167 0.02% 20,994,518
2023-02-27 2023-02-23 24.421 846,989 +3,491 0.02% 20,684,694
2023-02-24 2023-02-22 24.963 843,498 +6,816 0.02% 21,056,077
2023-02-23 2023-02-21 25.023 836,682 +2,660 0.02% 20,936,258
2023-02-22 2023-02-20 25.023 834,022 +3,325 0.02% 20,869,697
2023-02-20 2023-02-16 25.384 830,697 +332 0.02% 21,086,301
2023-02-17 2023-02-15 25.504 830,365 +1,663 0.02% 21,177,768
2023-02-16 2023-02-14 25.805 828,702 -499 0.02% 21,384,593
2023-02-15 2023-02-13 25.624 829,201 +831 0.02% 21,247,837
2023-02-14 2023-02-10 25.925 828,370 +1,164 0.02% 21,475,681
2023-02-13 2023-02-09 25.504 827,206 +1,995 0.02% 21,097,201
2023-02-10 2023-02-08 25.264 825,211 -831 0.02% 20,847,770
2023-02-09 2023-02-07 25.384 826,042 +1,828 0.02% 20,968,139
2023-02-08 2023-02-06 26.106 824,214 +1,995 0.02% 21,516,668
2023-02-07 2023-02-03 26.467 822,219 -1,828 0.02% 21,761,333
2023-02-06 2023-02-02 26.166 824,047 +831 0.02% 21,561,876
2023-02-03 2023-02-01 26.166 823,216 +3,491 0.02% 21,540,132
2023-02-02 2023-01-31 26.467 819,725 +5,985 0.02% 21,695,325
2023-02-01 2023-01-30 27.609 813,740 -7,481 0.02% 22,466,926
2023-01-31 2023-01-27 27.549 821,221 -8,146 0.02% 22,624,075
2023-01-30 2023-01-26 27.188 829,367 -14,131 0.02% 22,549,166
2023-01-27 2023-01-20 26.767 843,498 -74,313 0.02% 22,578,203
2023-01-26 2023-01-19 26.406 917,811 -1,330 0.02% 24,236,119
2023-01-20 2023-01-18 26.346 919,141 +665 0.02% 24,215,952
2023-01-19 2023-01-17 26.166 918,476 -499 0.02% 24,032,689
2023-01-18 2023-01-16 25.805 918,975 -1,995 0.02% 23,714,081
2023-01-17 2023-01-13 25.624 920,970 -2,161 0.02% 23,599,369
2023-01-16 2023-01-12 25.564 923,131 -332 0.02% 23,599,216
2023-01-13 2023-01-11 25.203 923,463 -10,806 0.02% 23,274,418
2023-01-12 2023-01-10 25.624 934,269 -11,471 0.02% 23,940,149
2023-01-11 2023-01-09 26.046 945,740 +7,148 0.02% 24,632,300
2023-01-10 2023-01-06 26.527 938,592 -8,645 0.02% 24,897,787
2023-01-09 2023-01-05 25.925 947,237 -11,803 0.02% 24,557,335
2023-01-06 2023-01-04 25.504 959,040 -17,124 0.02% 24,459,517
2023-01-05 2023-01-03 24.843 976,164 -240,726 0.02% 24,250,357
2023-01-04 2022-12-30 23.868 1,216,890 -70,322 0.03% 29,044,793
2023-01-03 2022-12-29 23.507 1,287,212 +52,368 0.03% 30,258,677
2022-12-30 2022-12-28 23.531 1,234,844 +70,987 0.03% 29,057,366
2022-12-29 2022-12-23 23.700 1,163,857 -6,650 0.02% 27,582,978
2022-12-23 2022-12-21 23.507 1,170,507 -54,030 0.02% 27,515,276
2022-12-22 2022-12-20 23.291 1,224,537 +2,494 0.03% 28,520,200
2022-12-21 2022-12-19 23.435 1,222,043 +5,984 0.03% 28,638,531
2022-12-20 2022-12-16 23.218 1,216,059 +22,610 0.03% 28,234,965
2022-12-19 2022-12-15 23.603 1,193,449 +183,537 0.02% 28,169,437
2022-12-16 2022-12-14 24.061 1,009,912 -10,972 0.02% 24,299,024
2022-12-15 2022-12-13 24.301 1,020,884 +13,798 0.02% 24,808,646
2022-12-14 2022-12-12 23.459 1,007,086 -6,317 0.02% 23,625,253
2022-12-13 2022-12-09 23.387 1,013,403 -21,446 0.02% 23,700,295
2022-12-12 2022-12-08 22.352 1,034,849 +11,305 0.02% 23,131,191
2022-12-09 2022-12-07 21.799 1,023,544 +4,322 0.02% 22,312,077
2022-12-08 2022-12-06 22.665 1,019,222 -498 0.02% 23,100,692
2022-12-07 2022-12-05 22.545 1,019,720 -30,424 0.02% 22,989,304
2022-12-06 2022-12-02 21.727 1,050,144 -3,158 0.02% 22,816,126
2022-12-05 2022-12-01 21.462 1,053,302 -7,149 0.02% 22,605,965
2022-12-02 2022-11-30 21.029 1,060,451 +11,139 0.02% 22,300,127
2022-12-01 2022-11-29 21.149 1,049,312 -2,494 0.02% 22,192,121
2022-11-30 2022-11-28 21.101 1,051,806 +665 0.02% 22,194,253
2022-11-29 2022-11-25 21.270 1,051,141 -6,816 0.02% 22,357,258
2022-11-28 2022-11-24 21.270 1,057,957 -2,328 0.02% 22,502,231
2022-11-25 2022-11-23 20.812 1,060,285 +499 0.02% 22,067,037
2022-11-24 2022-11-22 20.812 1,059,786 +2,826 0.02% 22,056,651
2022-11-23 2022-11-21 20.957 1,056,960 -831 0.02% 22,150,422
2022-11-22 2022-11-18 21.125 1,057,791 +5,819 0.02% 22,345,994
2022-11-21 2022-11-17 21.534 1,051,972 -5,154 0.02% 22,653,354
2022-11-18 2022-11-16 21.510 1,057,126 -18,620 0.02% 22,738,906
2022-11-17 2022-11-15 21.342 1,075,746 +9,975 0.02% 22,958,243
2022-11-16 2022-11-14 21.221 1,065,771 -4,987 0.02% 22,617,145
2022-11-15 2022-11-11 20.524 1,070,758 -11,638 0.02% 21,975,849
2022-11-14 2022-11-10 19.609 1,082,396 -166 0.02% 21,225,068
2022-11-10 2022-11-08 19.369 1,082,562 +3,491 0.02% 20,967,853
2022-11-09 2022-11-07 19.489 1,079,071 +4,489 0.02% 21,030,051
2022-11-08 2022-11-04 19.080 1,074,582 -72,318 0.02% 20,503,030
2022-11-07 2022-11-03 18.262 1,146,900 +665 0.02% 20,944,627
2022-11-04 2022-11-02 18.551 1,146,235 +998 0.02% 21,263,431
2022-11-03 2022-11-01 18.286 1,145,237 +2,161 0.02% 20,941,812
2022-11-02 2022-10-31 18.142 1,143,076 +1,663 0.02% 20,737,278
2022-11-01 2022-10-28 18.575 1,141,413 -2,494 0.02% 21,201,442
2022-10-31 2022-10-27 18.671 1,143,907 -15,794 0.02% 21,357,860
2022-10-28 2022-10-26 18.671 1,159,701 +333 0.02% 21,652,749
2022-10-27 2022-10-25 18.623 1,159,368 +17,123 0.02% 21,590,742
2022-10-26 2022-10-24 19.104 1,142,245 +19,950 0.02% 21,821,523
2022-10-25 2022-10-21 19.730 1,122,295 +25,436 0.02% 22,142,476
2022-10-24 2022-10-20 19.922 1,096,859 +10,473 0.02% 21,851,761
2022-10-21 2022-10-19 20.066 1,086,386 +21,114 0.02% 21,799,950
2022-10-20 2022-10-18 20.548 1,065,272 -38,403 0.02% 21,888,887
2022-10-19 2022-10-17 20.115 1,103,675 +44,055 0.02% 22,199,990
2022-10-18 2022-10-14 20.379 1,059,620 -41,063 0.02% 21,594,286
2022-10-17 2022-10-13 20.476 1,100,683 +15,461 0.02% 22,537,052
2022-10-13 2022-10-11 20.572 1,085,222 +831 0.02% 22,324,925
2022-10-12 2022-10-10 20.740 1,084,391 +665 0.02% 22,490,467
2022-10-11 2022-10-07 21.005 1,083,726 +499 0.02% 22,763,500
2022-10-10 2022-10-06 21.173 1,083,227 +1,164 0.02% 22,935,459
2022-10-07 2022-10-05 21.029 1,082,063 -4,489 0.02% 22,754,604
2022-10-06 2022-10-03 20.403 1,086,552 -17,788 0.02% 22,169,284
2022-10-05 2022-09-30 20.331 1,104,340 +2,161 0.02% 22,452,505
2022-10-03 2022-09-29 20.139 1,102,179 +2,161 0.02% 22,196,417
2022-09-30 2022-09-28 20.187 1,100,018 +35,245 0.02% 22,205,832
2022-09-29 2022-09-27 20.860 1,064,773 +8,644 0.02% 22,211,681
2022-09-28 2022-09-26 21.125 1,056,129 +3,658 0.02% 22,310,884
2022-09-27 2022-09-23 21.390 1,052,471 +47,547 0.02% 22,512,161
2022-09-26 2022-09-22 21.991 1,004,924 +1,828 0.02% 22,099,615
2022-09-23 2022-09-21 22.376 1,003,096 +1,330 0.02% 22,445,575
2022-09-22 2022-09-20 22.448 1,001,766 -2,826 0.02% 22,488,124
2022-09-21 2022-09-19 22.448 1,004,592 +2,161 0.02% 22,551,563
2022-09-20 2022-09-16 22.136 1,002,431 -25,934 0.02% 22,189,505
2022-09-19 2022-09-15 22.015 1,028,365 +5,320 0.02% 22,639,857
2022-09-16 2022-09-14 22.304 1,023,045 +25,103 0.02% 22,818,115
2022-09-15 2022-09-13 22.713 997,942 -14,464 0.02% 22,666,402
2022-09-14 2022-09-09 21.991 1,012,406 -6,151 0.02% 22,264,154
2022-09-13 2022-09-08 21.703 1,018,557 +1,497 0.02% 22,105,339
2022-09-09 2022-09-07 21.654 1,017,060 +14,629 0.02% 22,023,908
2022-09-08 2022-09-06 22.455 1,002,431 -1,662 0.02% 22,509,905
2022-09-07 2022-09-05 22.333 1,004,093 +20,133 0.02% 22,424,286
2022-09-06 2022-09-02 22.308 983,960 -1,633 0.02% 21,950,563
2022-09-05 2022-09-01 22.161 985,593 +3,266 0.02% 21,842,182
2022-09-02 2022-08-31 22.210 982,327 -653 0.02% 21,817,913
2022-09-01 2022-08-30 22.064 982,980 +980 0.02% 21,687,990
2022-08-31 2022-08-29 22.210 982,000 +2,940 0.02% 21,810,650
2022-08-30 2022-08-26 22.333 979,060 +164 0.02% 21,865,227
2022-08-29 2022-08-25 22.112 978,896 +15,028 0.02% 21,645,825
2022-08-26 2022-08-24 22.333 963,868 +24,338 0.02% 21,525,946
2022-08-25 2022-08-23 22.627 939,530 +16,008 0.02% 21,258,492
2022-08-24 2022-08-22 23.068 923,522 -8,984 0.02% 21,303,354
2022-08-23 2022-08-19 23.165 932,506 +4,411 0.02% 21,601,933
2022-08-22 2022-08-18 23.214 928,095 +10,127 0.02% 21,545,204
2022-08-19 2022-08-17 23.410 917,968 -5,554 0.02% 21,489,944
2022-08-18 2022-08-16 23.165 923,522 -7,350 0.02% 21,393,814
2022-08-17 2022-08-15 22.823 930,872 -8,658 0.02% 21,244,950
2022-08-16 2022-08-12 22.847 939,530 +20,419 0.02% 21,465,556
2022-08-15 2022-08-11 23.019 919,111 +14,701 0.02% 21,156,589
2022-08-12 2022-08-10 22.921 904,410 +22,542 0.02% 20,729,606
2022-08-11 2022-08-09 23.092 881,868 -817 0.02% 20,364,095
2022-08-10 2022-08-08 23.068 882,685 +653 0.02% 20,361,346
2022-08-09 2022-08-05 22.896 882,032 +980 0.02% 20,195,090
2022-08-08 2022-08-04 22.529 881,052 +3,267 0.02% 19,849,026
2022-08-05 2022-08-03 22.406 877,785 +6,534 0.02% 19,667,950
2022-08-04 2022-08-02 22.651 871,251 +6,371 0.02% 19,734,897
2022-08-03 2022-08-01 22.872 864,880 -15,192 0.02% 19,781,197
2022-08-02 2022-07-29 22.872 880,072 -3,593 0.02% 20,128,663
2022-08-01 2022-07-28 22.994 883,665 +776 0.02% 20,319,035
2022-07-29 2022-07-27 22.970 882,889 +1,960 0.02% 20,279,572
2022-07-28 2022-07-26 23.092 880,929 +2,940 0.02% 20,342,412
2022-07-27 2022-07-25 22.872 877,989 +5,064 0.02% 20,081,021
2022-07-26 2022-07-22 22.700 872,925 -327 0.02% 19,815,567
2022-07-25 2022-07-21 22.553 873,252 +7,677 0.02% 19,694,686
2022-07-22 2022-07-20 22.749 865,575 +2,451 0.02% 19,691,113
2022-07-21 2022-07-19 22.749 863,124 +4,247 0.02% 19,635,354
2022-07-20 2022-07-18 22.970 858,877 -490 0.02% 19,728,027
2022-07-19 2022-07-15 22.676 859,367 -3,921 0.02% 19,486,754
2022-07-18 2022-07-14 23.043 863,288 +6,861 0.02% 19,892,766
2022-07-15 2022-07-13 23.116 856,427 +5,227 0.02% 19,797,584
2022-07-14 2022-07-12 22.970 851,200 +2,450 0.02% 19,551,690
2022-07-13 2022-07-11 23.190 848,750 +6,697 0.02% 19,682,470
2022-07-12 2022-07-08 23.361 842,053 +327 0.02% 19,671,507
2022-07-11 2022-07-07 23.312 841,726 +776 0.02% 19,622,644
2022-07-08 2022-07-06 23.263 840,950 +3,757 0.02% 19,563,368
2022-07-07 2022-07-05 23.239 837,193 -3,757 0.02% 19,455,466
2022-07-06 2022-07-04 23.239 840,950 +13,231 0.02% 19,542,775
2022-07-05 2022-06-30 23.851 827,719 -5,390 0.02% 19,742,026
2022-07-04 2022-06-29 23.631 833,109 -6,208 0.02% 19,686,975
2022-06-30 2022-06-28 23.655 839,317 -44,634 0.02% 19,854,227
2022-06-29 2022-06-27 23.386 883,951 +35,283 0.02% 20,671,948
2022-06-28 2022-06-24 23.263 848,668 +2,123 0.02% 19,742,915
2022-06-27 2022-06-23 23.165 846,545 -11,271 0.02% 19,610,606
2022-06-24 2022-06-22 23.092 857,816 -4,083 0.02% 19,808,686
2022-06-23 2022-06-21 23.165 861,899 +7,514 0.02% 19,966,289
2022-06-22 2022-06-20 22.774 854,385 +3,267 0.02% 19,457,472
2022-06-21 2022-06-17 22.357 851,118 +10,780 0.02% 19,028,756
2022-06-20 2022-06-16 22.970 840,338 +4,574 0.02% 19,302,194
2022-06-17 2022-06-15 23.092 835,764 +8,331 0.02% 19,299,462
2022-06-16 2022-06-14 23.361 827,433 +33,159 0.02% 19,329,964
2022-06-15 2022-06-13 23.484 794,274 +5,391 0.02% 18,652,575
2022-06-14 2022-06-10 23.827 788,883 +1,143 0.02% 18,796,426
2022-06-13 2022-06-09 24.023 787,740 +1,797 0.02% 18,923,512
2022-06-10 2022-06-08 24.169 785,943 +8,167 0.02% 18,995,820
2022-06-09 2022-06-07 24.096 777,776 +1,470 0.02% 18,741,290
2022-06-08 2022-06-06 24.733 776,306 -83,470 0.02% 19,200,129
2022-06-07 2022-06-02 24.365 859,776 -222,805 0.02% 20,948,756
2022-06-06 2022-06-01 24.120 1,082,581 -18,458 0.02% 26,112,381
2022-06-02 2022-05-31 23.508 1,101,039 +303,335 0.02% 25,883,546
2022-06-01 2022-05-30 23.557 797,704 +980 0.02% 18,791,726
2022-05-31 2022-05-27 23.459 796,724 -490 0.02% 18,690,600
2022-05-30 2022-05-26 23.214 797,214 +4,410 0.02% 18,506,875
2022-05-27 2022-05-25 23.263 792,804 +12,741 0.02% 18,443,327
2022-05-26 2022-05-24 23.410 780,063 +1,797 0.02% 18,261,540
2022-05-25 2022-05-23 23.557 778,266 -58,151 0.02% 18,333,820
2022-05-24 2022-05-20 23.655 836,417 -18,132 0.02% 19,785,627
2022-05-23 2022-05-19 23.116 854,549 -2,777 0.02% 19,754,171
2022-05-20 2022-05-18 23.239 857,326 -10,127 0.02% 19,923,335
2022-05-19 2022-05-17 23.116 867,453 +1,143 0.02% 20,052,466
2022-05-18 2022-05-16 23.116 866,310 -34,139 0.02% 20,026,044
2022-05-17 2022-05-13 22.749 900,449 +2,613 0.02% 20,484,467
2022-05-16 2022-05-12 22.529 897,836 +2,287 0.02% 20,227,149
2022-05-13 2022-05-11 22.725 895,549 +23,032 0.02% 20,351,066
2022-05-12 2022-05-10 22.749 872,517 -9,147 0.02% 19,849,037
2022-05-11 2022-05-06 23.214 881,664 +38,386 0.02% 20,467,334
2022-05-10 2022-05-05 23.729 843,278 -11,271 0.02% 20,009,876
2022-05-06 2022-05-04 23.606 854,549 -17,804 0.02% 20,172,691
2022-05-05 2022-05-03 23.337 872,353 -27,606 0.02% 20,357,995
2022-05-04 2022-04-29 23.239 899,959 +30,546 0.02% 20,914,081
2022-05-03 2022-04-28 23.729 869,413 +1,307 0.02% 20,630,025
2022-04-29 2022-04-27 23.312 868,106 +21,561 0.02% 20,237,625
2022-04-28 2022-04-26 23.802 846,545 +327 0.02% 20,149,587
2022-04-27 2022-04-25 23.974 846,218 -327 0.02% 20,286,858
2022-04-26 2022-04-22 24.390 846,545 -1,306 0.02% 20,647,108
2022-04-25 2022-04-21 24.488 847,851 +56,191 0.02% 20,762,009
2022-04-22 2022-04-20 24.390 791,660 +16,171 0.02% 19,308,471
2022-04-21 2022-04-19 24.549 775,489 +3,757 0.02% 19,037,498
2022-04-20 2022-04-14 24.671 771,732 -327 0.02% 19,039,757
2022-04-19 2022-04-13 24.390 772,059 -2,450 0.02% 18,830,405
2022-04-14 2022-04-12 24.488 774,509 -1,633 0.02% 18,966,025
2022-04-13 2022-04-11 24.671 776,142 +163 0.02% 19,148,558
2022-04-12 2022-04-08 25.161 775,979 -5,554 0.02% 19,524,577
2022-04-11 2022-04-07 24.978 781,533 -8,657 0.02% 19,520,787
2022-04-08 2022-04-06 24.916 790,190 -8,331 0.02% 19,688,643
2022-04-07 2022-04-04 24.365 798,521 -5,554 0.02% 19,456,256
2022-04-06 2022-04-01 24.072 804,075 -10,127 0.02% 19,355,300
2022-04-04 2022-03-31 23.827 814,202 +9,311 0.02% 19,399,692
2022-04-01 2022-03-30 24.414 804,891 -15,192 0.02% 19,650,883
2022-03-31 2022-03-29 26.031 820,083 +66,156 0.02% 21,347,723
2022-03-30 2022-03-28 26.284 753,927 +20,574 0.02% 19,816,144
2022-03-29 2022-03-25 25.715 733,353 -7,281 0.02% 18,858,364
2022-03-28 2022-03-24 25.905 740,634 +3,641 0.02% 19,185,982
2022-03-25 2022-03-23 26.031 736,993 +791 0.02% 19,184,793
2022-03-24 2022-03-22 26.094 736,202 +4,432 0.02% 19,210,717
2022-03-23 2022-03-21 25.715 731,770 +11,356 0.02% 18,817,657
2022-03-22 2022-03-18 26.158 720,414 -2,691 0.02% 18,844,257
2022-03-21 2022-03-17 25.172 723,105 -73,755 0.02% 18,201,921
2022-03-18 2022-03-16 23.378 796,860 +11,713 0.02% 18,628,603
2022-03-17 2022-03-15 23.302 785,147 +6,330 0.02% 18,295,253
2022-03-16 2022-03-14 24.085 778,817 -11,553 0.02% 18,757,927
2022-03-15 2022-03-11 24.009 790,370 +44,790 0.02% 18,976,258
2022-03-14 2022-03-10 25.020 745,580 +2,691 0.02% 18,654,601
2022-03-11 2022-03-09 24.388 742,889 +2,691 0.02% 18,117,896
2022-03-10 2022-03-08 24.565 740,198 +7,280 0.02% 18,183,216
2022-03-09 2022-03-07 24.666 732,918 +20,971 0.02% 18,078,472
2022-03-08 2022-03-04 24.869 711,947 -2,690 0.02% 17,705,137
2022-03-07 2022-03-03 25.096 714,637 -1,425 0.02% 17,934,582
2022-03-04 2022-03-02 24.843 716,062 +3,166 0.02% 17,789,374
2022-03-03 2022-03-01 25.197 712,896 +633 0.02% 17,962,958
2022-03-02 2022-02-28 25.652 712,263 -475 0.02% 18,271,027
2022-03-01 2022-02-25 25.222 712,738 +1,266 0.02% 17,976,990
2022-02-28 2022-02-24 25.526 711,472 -2,691 0.02% 18,160,831
2022-02-25 2022-02-23 25.905 714,163 -474 0.02% 18,500,256
2022-02-24 2022-02-22 26.031 714,637 -159 0.02% 18,602,840
2022-02-23 2022-02-21 26.284 714,796 -3,640 0.02% 18,787,629
2022-02-22 2022-02-18 26.726 718,436 +2,691 0.02% 19,201,050
2022-02-21 2022-02-17 27.105 715,745 -1,900 0.02% 19,400,465
2022-02-18 2022-02-16 27.168 717,645 -1,582 0.02% 19,497,308
2022-02-17 2022-02-15 26.979 719,227 -15,827 0.02% 19,403,961
2022-02-16 2022-02-14 26.537 735,054 +1,582 0.02% 19,505,858
2022-02-15 2022-02-11 26.726 733,472 +15,669 0.02% 19,602,905
2022-02-14 2022-02-10 27.168 717,803 -949 0.02% 19,501,601
2022-02-11 2022-02-09 26.916 718,752 +3,165 0.02% 19,345,733
2022-02-10 2022-02-08 26.853 715,587 +158 0.02% 19,215,333
2022-02-09 2022-02-07 27.042 715,429 -2,690 0.02% 19,346,697
2022-02-08 2022-02-04 27.232 718,119 -51,122 0.02% 19,555,558
2022-02-07 2022-01-31 26.158 769,241 -5,104 0.02% 20,121,451
2022-02-04 2022-01-27 25.905 774,345 -3,482 0.02% 20,059,259
2022-01-28 2022-01-26 26.158 777,827 -4,115 0.02% 20,346,040
2022-01-27 2022-01-25 25.778 781,942 -3,324 0.02% 20,157,248
2022-01-26 2022-01-24 25.905 785,266 +1,899 0.02% 20,342,165
2022-01-25 2022-01-21 25.905 783,367 -57,453 0.02% 20,292,972
2022-01-24 2022-01-20 25.248 840,820 +63,942 0.02% 21,228,780
2022-01-21 2022-01-19 25.905 776,878 +5,698 0.02% 20,124,876
2022-01-20 2022-01-18 25.652 771,180 -317 0.02% 19,782,370
2022-01-19 2022-01-17 25.589 771,497 +950 0.02% 19,741,757
2022-01-18 2022-01-14 25.336 770,547 +2,216 0.02% 19,522,707
2022-01-17 2022-01-13 25.399 768,331 +1,899 0.02% 19,515,107
2022-01-14 2022-01-12 25.526 766,432 +4,907 0.02% 19,563,724
2022-01-13 2022-01-11 25.968 761,525 -2,691 0.02% 19,775,274
2022-01-12 2022-01-10 25.715 764,216 -3,007 0.02% 19,652,014
2022-01-11 2022-01-07 25.589 767,223 +633 0.02% 19,632,390
2022-01-10 2022-01-06 25.248 766,590 -475 0.02% 19,354,643
2022-01-07 2022-01-05 25.778 767,065 +158 0.02% 19,773,742
2022-01-06 2022-01-04 25.336 766,907 -9,496 0.02% 19,430,483
2022-01-05 2022-01-03 25.526 776,403 -78,345 0.02% 19,818,241
2022-01-04 2021-12-31 24.692 854,748 -18,517 0.02% 21,105,186
2022-01-03 2021-12-29 24.464 873,265 -792 0.02% 21,363,772
2021-12-29 2021-12-24 24.161 874,057 -4,115 0.02% 21,118,067
2021-12-28 2021-12-22 23.832 878,172 +7,597 0.02% 20,928,967
2021-12-23 2021-12-21 23.883 870,575 +159 0.02% 20,791,917
2021-12-22 2021-12-20 23.832 870,416 +4,273 0.02% 20,744,123
2021-12-21 2021-12-17 24.212 866,143 -53,021 0.02% 20,970,637
2021-12-20 2021-12-16 23.731 919,164 +1,583 0.02% 21,812,986
2021-12-17 2021-12-15 23.681 917,581 +12,978 0.02% 21,729,039
2021-12-16 2021-12-14 23.782 904,603 +63,309 0.02% 21,513,158
2021-12-15 2021-12-13 24.439 841,294 -1,108 0.02% 20,560,364
2021-12-14 2021-12-10 24.591 842,402 -2,533 0.02% 20,715,182
2021-12-13 2021-12-09 24.894 844,935 -120,444 0.02% 21,033,718
2021-12-10 2021-12-08 24.237 965,379 +1,582 0.02% 23,397,690
2021-12-09 2021-12-07 23.807 963,797 -1,108 0.02% 22,945,261
2021-12-08 2021-12-06 23.276 964,905 +22,158 0.02% 22,459,532
2021-12-07 2021-12-03 23.428 942,747 +1,741 0.02% 22,086,730
2021-12-06 2021-12-02 23.656 941,006 +66,000 0.02% 22,259,980
2021-12-03 2021-12-01 23.580 875,006 -169,351 0.02% 20,632,374
2021-12-02 2021-11-30 23.403 1,044,357 +258,141 0.02% 24,440,860
2021-12-01 2021-11-29 24.515 786,216 +65,525 0.02% 19,273,924
2021-11-30 2021-11-26 24.995 720,691 -34,187 0.02% 18,013,658
2021-11-29 2021-11-25 25.715 754,878 +22,158 0.02% 19,411,885
2021-11-26 2021-11-24 26.031 732,720 +8,547 0.02% 19,073,561
2021-11-25 2021-11-23 25.968 724,173 +24,215 0.02% 18,805,318
2021-11-24 2021-11-22 26.410 699,958 -3,482 0.02% 18,486,079
2021-11-23 2021-11-19 26.537 703,440 -30,863 0.02% 18,666,929
2021-11-22 2021-11-18 26.094 734,303 +48,273 0.02% 19,161,164
2021-11-19 2021-11-17 26.600 686,030 -5,223 0.01% 18,248,272
2021-11-18 2021-11-16 26.347 691,253 +117,913 0.01% 18,212,502
2021-11-17 2021-11-15 26.663 573,340 +3,640 0.01% 15,286,963
2021-11-16 2021-11-12 26.726 569,700 +4,432 0.01% 15,225,905
2021-11-15 2021-11-11 27.105 565,268 -9,497 0.01% 15,321,745
2021-11-12 2021-11-10 26.410 574,765 -2,057 0.01% 15,179,698
2021-11-11 2021-11-09 26.094 576,822 +158 0.01% 15,051,799
2021-11-10 2021-11-08 26.284 576,664 +39,251 0.01% 15,156,981
2021-11-09 2021-11-05 26.031 537,413 -77,869 0.01% 13,989,491
2021-11-08 2021-11-04 25.968 615,282 -317 0.01% 15,977,637
2021-11-05 2021-11-03 26.031 615,599 +317 0.01% 16,024,764
2021-11-04 2021-11-02 26.094 615,282 -161,279 0.01% 16,055,388
2021-11-03 2021-11-01 26.473 776,561 -159 0.02% 20,558,249
2021-11-02 2021-10-29 26.347 776,720 -158 0.02% 20,464,309
2021-11-01 2021-10-28 26.726 776,878 -17,251 0.02% 20,762,982
2021-10-29 2021-10-27 26.663 794,129 -47,165 0.02% 21,173,860
2021-10-28 2021-10-26 26.726 841,294 -2,533 0.02% 22,484,575
2021-10-27 2021-10-25 26.726 843,827 -3,165 0.02% 22,552,273
2021-10-26 2021-10-22 26.979 846,992 -1,583 0.02% 22,850,921
2021-10-25 2021-10-21 27.042 848,575 +86,100 0.02% 22,947,244
2021-10-22 2021-10-20 26.916 762,475 -3,324 0.02% 20,522,570
2021-10-21 2021-10-19 26.663 765,799 -6,331 0.02% 20,418,497
2021-10-20 2021-10-18 26.410 772,130 +30,863 0.02% 20,392,160
2021-10-19 2021-10-15 26.410 741,267 -13,611 0.02% 19,577,060
2021-10-18 2021-10-12 25.905 754,878 -105,092 0.02% 19,554,970
2021-10-15 2021-10-11 25.589 859,970 +99,711 0.02% 22,005,683
2021-10-12 2021-10-08 26.221 760,259 -9,655 0.02% 19,934,539
2021-10-11 2021-10-07 26.221 769,914 -65,208 0.02% 20,187,700
2021-10-08 2021-10-06 25.147 835,122 +47,957 0.02% 21,000,495
2021-10-07 2021-10-05 25.121 787,165 +20,733 0.02% 19,774,644
2021-10-06 2021-10-04 25.399 766,432 -33,237 0.02% 19,466,874
2021-10-05 2021-09-30 24.666 799,669 -8,705 0.02% 19,724,981
2021-10-04 2021-09-29 24.919 808,374 +6,648 0.02% 20,144,003
2021-09-30 2021-09-28 24.666 801,726 -5,223 0.02% 19,775,720
2021-09-29 2021-09-27 24.414 806,949 +11,712 0.02% 19,700,613
2021-09-28 2021-09-24 24.388 795,237 +30,863 0.02% 19,394,582
2021-09-27 2021-09-23 25.147 764,374 -90,532 0.02% 19,221,422
2021-09-24 2021-09-21 24.363 854,906 +4,590 0.02% 20,828,209
2021-09-23 2021-09-20 24.136 850,316 +78,345 0.02% 20,522,972
2021-09-21 2021-09-17 25.096 771,971 +10,920 0.02% 19,373,441
2021-09-20 2021-09-16 25.172 761,051 +14,561 0.02% 19,157,094
2021-09-17 2021-09-15 25.652 746,490 -6,172 0.02% 19,149,020
2021-09-16 2021-09-14 25.778 752,662 +8,072 0.02% 19,402,455
2021-09-15 2021-09-13 25.715 744,590 +5,381 0.02% 19,147,326
2021-09-14 2021-09-10 26.094 739,209 -2,374 0.02% 19,289,183
2021-09-13 2021-09-09 25.842 741,583 -2,216 0.02% 19,163,711
2021-09-10 2021-09-08 25.842 743,799 -18,439 0.02% 19,220,976
2021-09-09 2021-09-07 26.239 762,238 +40,676 0.02% 20,000,658
2021-09-08 2021-09-06 26.560 721,562 +42,269 0.02% 19,164,804
2021-09-07 2021-09-03 26.945 679,293 +10,131 0.01% 18,303,612
2021-09-06 2021-09-02 27.330 669,162 +46,606 0.01% 18,288,212
2021-09-03 2021-09-01 27.843 622,556 -18,081 0.01% 17,333,990
2021-09-02 2021-08-31 27.009 640,637 +36,865 0.01% 17,303,123
2021-09-01 2021-08-30 27.907 603,772 +1,091 0.01% 16,849,717
2021-08-31 2021-08-27 28.100 602,681 -2,338 0.01% 16,935,265
2021-08-30 2021-08-26 27.715 605,019 +11,378 0.01% 16,768,072
2021-08-27 2021-08-25 28.228 593,641 +6,079 0.01% 16,757,412
2021-08-26 2021-08-24 28.613 587,562 -7,326 0.01% 16,811,983
2021-08-25 2021-08-23 27.972 594,888 +16,055 0.01% 16,639,952
2021-08-24 2021-08-20 28.677 578,833 -311 0.01% 16,599,354
2021-08-23 2021-08-19 28.870 579,144 -2,183 0.01% 16,719,737
2021-08-20 2021-08-18 29.255 581,327 -1,558 0.01% 17,006,530
2021-08-19 2021-08-17 29.255 582,885 -25,719 0.01% 17,052,109
2021-08-18 2021-08-16 28.421 608,604 -11,223 0.01% 17,296,925
2021-08-17 2021-08-13 28.228 619,827 +8,573 0.01% 17,496,595
2021-08-16 2021-08-12 27.907 611,254 +22,757 0.01% 17,058,520
2021-08-13 2021-08-11 28.421 588,497 -2,961 0.01% 16,725,471
2021-08-12 2021-08-10 28.292 591,458 +16,210 0.01% 16,733,735
2021-08-11 2021-08-09 28.741 575,248 -3,585 0.01% 16,533,451
2021-08-10 2021-08-06 28.357 578,833 +2,650 0.01% 16,413,679
2021-08-09 2021-08-05 28.357 576,183 +935 0.01% 16,338,534
2021-08-06 2021-08-04 28.870 575,248 +156 0.01% 16,607,261
2021-08-05 2021-08-03 28.741 575,092 -467 0.01% 16,528,967
2021-08-04 2021-08-02 28.741 575,559 +9,820 0.01% 16,542,389
2021-08-03 2021-07-30 28.357 565,739 +12,158 0.01% 16,042,379
2021-08-02 2021-07-29 28.485 553,581 -64,687 0.01% 15,768,650
2021-07-30 2021-07-28 28.100 618,268 +61,102 0.01% 17,373,258
2021-07-29 2021-07-27 28.485 557,166 +5,611 0.01% 15,870,768
2021-07-28 2021-07-26 29.062 551,555 +1,091 0.01% 16,029,405
2021-07-27 2021-07-23 29.511 550,464 +1,247 0.01% 16,244,903
2021-07-26 2021-07-22 30.089 549,217 -3,741 0.01% 16,525,218
2021-07-23 2021-07-21 29.447 552,958 +1,715 0.01% 16,283,029
2021-07-22 2021-07-20 29.832 551,243 -18,705 0.01% 16,444,718
2021-07-21 2021-07-19 29.255 569,948 +26,654 0.01% 16,673,641
2021-07-20 2021-07-16 29.704 543,294 -36,474 0.01% 16,137,872
2021-07-19 2021-07-15 28.806 579,768 +2,182 0.01% 16,700,557
2021-07-16 2021-07-14 28.677 577,586 +20,887 0.01% 16,563,593
2021-07-15 2021-07-13 29.191 556,699 +1,247 0.01% 16,250,331
2021-07-14 2021-07-12 29.255 555,452 -9,352 0.01% 16,249,566
2021-07-13 2021-07-09 28.677 564,804 +38,656 0.01% 16,197,040
2021-07-12 2021-07-08 29.383 526,148 -3,897 0.01% 15,459,797
2021-07-09 2021-07-07 29.832 530,045 -2,649 0.01% 15,812,337
2021-07-08 2021-07-06 29.575 532,694 +1,091 0.01% 15,754,663
2021-07-07 2021-07-05 29.768 531,603 -1,403 0.01% 15,824,711
2021-07-06 2021-07-02 29.447 533,006 +5,455 0.01% 15,695,500
2021-07-05 2021-06-30 29.704 527,551 +624 0.01% 15,670,246
2021-07-02 2021-06-29 29.575 526,927 -2,026 0.01% 15,584,101
2021-06-30 2021-06-28 29.768 528,953 +2,182 0.01% 15,745,826
2021-06-29 2021-06-25 29.960 526,771 +1,558 0.01% 15,782,257
2021-06-28 2021-06-24 30.345 525,213 +2,183 0.01% 15,937,749
2021-06-25 2021-06-23 30.281 523,030 +2,650 0.01% 15,837,950
2021-06-24 2021-06-22 30.666 520,380 -8,885 0.01% 15,958,015
2021-06-23 2021-06-21 30.538 529,265 -2,338 0.01% 16,162,573
2021-06-22 2021-06-18 30.409 531,603 +623 0.01% 16,165,761
2021-06-21 2021-06-17 30.281 530,980 -2,806 0.01% 16,078,685
2021-06-18 2021-06-16 29.960 533,786 -2,338 0.01% 15,992,429
2021-06-17 2021-06-15 29.960 536,124 +4,365 0.01% 16,062,477
2021-06-16 2021-06-11 30.474 531,759 -2,806 0.01% 16,204,619
2021-06-15 2021-06-10 30.409 534,565 -14,340 0.01% 16,255,833
2021-06-09 2021-06-07 29.511 548,905 -468 0.01% 16,198,895
2021-06-08 2021-06-04 29.255 549,373 +4,053 0.01% 16,071,726
2021-06-07 2021-06-03 29.704 545,320 -39,592 0.01% 16,198,052
2021-06-04 2021-06-02 29.447 584,912 -14,496 0.01% 17,223,983
2021-06-03 2021-06-01 28.741 599,408 +81,833 0.01% 17,227,844
2021-06-02 2021-05-31 29.319 517,575 +7,014 0.01% 15,174,691
2021-06-01 2021-05-28 30.025 510,561 -155 0.01% 15,329,355
2021-05-31 2021-05-27 30.153 510,716 -4,832 0.01% 15,399,538
2021-05-28 2021-05-26 30.409 515,548 -26,343 0.01% 15,677,537
2021-05-27 2021-05-25 29.832 541,891 -312 0.01% 16,165,728
2021-05-25 2021-05-21 29.575 542,203 -311 0.01% 16,035,896
2021-05-24 2021-05-20 29.447 542,514 -780 0.01% 15,975,484
2021-05-21 2021-05-18 29.640 543,294 +4,053 0.01% 16,103,017
2021-05-18 2021-05-14 29.126 539,241 +2,650 0.01% 15,706,128
2021-05-17 2021-05-13 29.191 536,591 -624 0.01% 15,663,368
2021-05-14 2021-05-12 29.255 537,215 +156 0.01% 15,716,048
2021-05-13 2021-05-11 29.126 537,059 +13,405 0.01% 15,642,574
2021-05-12 2021-05-10 29.383 523,654 +15,899 0.01% 15,386,516
2021-05-11 2021-05-07 29.255 507,755 +156 0.01% 14,854,206
2021-05-10 2021-05-06 28.998 507,599 +6,858 0.01% 14,719,382
2021-05-07 2021-05-05 29.255 500,741 +16,367 0.01% 14,649,013
2021-05-06 2021-05-04 29.447 484,374 +624 0.01% 14,263,427
2021-05-05 2021-05-03 29.319 483,750 +1,247 0.01% 14,182,982
2021-05-04 2021-04-30 29.768 482,503 +3,896 0.01% 14,363,106
2021-05-03 2021-04-29 29.768 478,607 +17,770 0.01% 14,247,131
2021-04-30 2021-04-28 29.896 460,837 +19,952 0.01% 13,777,285
2021-04-29 2021-04-27 30.217 440,885 +16,678 0.01% 13,322,220
2021-04-28 2021-04-26 30.474 424,207 -4,209 0.01% 12,927,121
2021-04-27 2021-04-23 30.538 428,416 +1,364 0.01% 13,082,870
2021-04-26 2021-04-22 30.538 427,052 -935 0.01% 13,041,216
2021-04-23 2021-04-21 30.474 427,987 +1,715 0.01% 13,042,311
2021-04-22 2021-04-20 30.538 426,272 -11,223 0.01% 13,017,397
2021-04-21 2021-04-19 30.025 437,495 +21,978 0.01% 13,135,582
2021-04-20 2021-04-16 30.345 415,517 +156 0.01% 12,608,990
2021-04-19 2021-04-15 30.217 415,361 +4,364 0.01% 12,550,962
2021-04-16 2021-04-14 30.281 410,997 +7,170 0.01% 12,445,462
2021-04-15 2021-04-13 30.089 403,827 +5,612 0.01% 12,150,624
2021-04-14 2021-04-12 30.089 398,215 +7,014 0.01% 11,981,766
2021-04-13 2021-04-09 30.281 391,201 +1,559 0.01% 11,846,016
2021-04-12 2021-04-08 30.345 389,642 +20,419 0.01% 11,823,806
2021-04-09 2021-04-07 30.345 369,223 +3,273 0.01% 11,204,185
2021-04-08 2021-04-01 30.345 365,950 +4,365 0.01% 11,104,865
2021-04-07 2021-03-31 30.859 361,585 -2,027 0.01% 11,157,987
2021-04-01 2021-03-30 31.308 363,612 -16,055 0.01% 11,383,830
2021-03-31 2021-03-29 31.662 379,667 +11,847 0.01% 12,020,867
2021-03-30 2021-03-26 31.201 367,820 +11,000 0.01% 11,476,290
2021-03-29 2021-03-25 30.674 356,820 +912 0.01% 10,945,181
2021-03-26 2021-03-24 30.938 355,908 +6,228 0.01% 11,010,916
2021-03-25 2021-03-23 31.530 349,680 +1,975 0.01% 11,025,395
2021-03-24 2021-03-22 31.267 347,705 +2,431 0.01% 10,871,573
2021-03-23 2021-03-19 31.267 345,274 +304 0.01% 10,795,564
2021-03-22 2021-03-18 32.188 344,970 +2,127 0.01% 11,103,964
2021-03-19 2021-03-17 32.517 342,843 +2,430 0.01% 11,148,337
2021-03-18 2021-03-16 32.649 340,413 -1,671 0.01% 11,114,135
2021-03-17 2021-03-15 32.649 342,084 -2,886 0.01% 11,168,691
2021-03-16 2021-03-12 32.386 344,970 -4,710 0.01% 11,172,086
2021-03-15 2021-03-11 32.649 349,680 -1,671 0.01% 11,416,693
2021-03-12 2021-03-10 32.649 351,351 +6,077 0.01% 11,471,249
2021-03-11 2021-03-09 32.912 345,274 +152 0.01% 11,363,752
2021-03-10 2021-03-08 32.057 345,122 -3,342 0.01% 11,063,421
2021-03-09 2021-03-05 32.320 348,464 -11,318 0.01% 11,262,304
2021-03-08 2021-03-04 32.122 359,782 -456 0.01% 11,557,053
2021-03-05 2021-03-03 32.583 360,238 +3,038 0.01% 11,737,688
2021-03-04 2021-03-02 31.991 357,200 -20,964 0.01% 11,427,088
2021-03-03 2021-03-01 31.793 378,164 +7,292 0.01% 12,023,064
2021-03-02 2021-02-26 32.846 370,872 -6,077 0.01% 12,181,827
2021-03-01 2021-02-25 32.188 376,949 -44,209 0.01% 12,133,310
2021-02-26 2021-02-24 31.332 421,158 +3,343 0.01% 13,195,926
2021-02-25 2021-02-23 31.596 417,815 -7,748 0.01% 13,201,191
2021-02-24 2021-02-22 31.069 425,563 +14,128 0.01% 13,221,895
2021-02-23 2021-02-19 30.740 411,435 -1,215 0.01% 12,647,537
2021-02-22 2021-02-18 30.477 412,650 -6,533 0.01% 12,576,236
2021-02-19 2021-02-17 31.267 419,183 -7,937 0.01% 13,106,451
2021-02-18 2021-02-16 31.069 427,120 -67,870 0.01% 13,270,270
2021-02-17 2021-02-11 29.687 494,990 -5,773 0.01% 14,694,703
2021-02-16 2021-02-09 29.094 500,763 +2,583 0.01% 14,569,423
2021-02-10 2021-02-08 29.029 498,180 +40,106 0.01% 14,461,480
2021-02-09 2021-02-05 29.094 458,074 +912 0.01% 13,327,410
2021-02-08 2021-02-04 29.489 457,162 +105,583 0.01% 13,481,431
2021-02-05 2021-02-03 29.160 351,579 +34,334 0.01% 10,252,139
2021-02-04 2021-02-02 29.555 317,245 +15,952 0.01% 9,376,246
2021-02-03 2021-02-01 29.950 301,293 -304 0.01% 9,023,776
2021-02-02 2021-01-29 29.687 301,597 +2,734 0.01% 8,953,471
2021-02-01 2021-01-28 30.213 298,863 -18,230 0.01% 9,029,687
2021-01-29 2021-01-27 30.608 317,093 +5,469 0.01% 9,705,713
2021-01-28 2021-01-26 30.740 311,624 -911 0.01% 9,579,341
2021-01-27 2021-01-25 30.674 312,535 +11,090 0.01% 9,586,773
2021-01-26 2021-01-22 30.938 301,445 +9,723 0.01% 9,325,965
2021-01-25 2021-01-21 31.069 291,722 +607 0.01% 9,063,565
2021-01-22 2021-01-20 30.608 291,115 -1,215 0.01% 8,910,568
2021-01-21 2021-01-19 31.003 292,330 -2,887 0.01% 9,063,212
2021-01-20 2021-01-18 30.213 295,217 +3,039 0.01% 8,919,529
2021-01-19 2021-01-15 30.608 292,178 -152 0.01% 8,943,105
2021-01-18 2021-01-14 30.938 292,330 -3,646 0.01% 9,043,970
2021-01-15 2021-01-13 31.003 295,976 -1,064 0.01% 9,176,250
2021-01-14 2021-01-12 30.477 297,040 +8,964 0.01% 9,052,818
2021-01-13 2021-01-11 31.003 288,076 -2,583 0.01% 8,931,324
2021-01-12 2021-01-08 30.213 290,659 +2,127 0.01% 8,781,816
2021-01-11 2021-01-07 30.279 288,532 +4,595 0.01% 8,736,544
2021-01-08 2021-01-06 31.859 283,937 -607 0.01% 9,045,971
2021-01-07 2021-01-05 31.398 284,544 -6,229 0.01% 8,934,200
2021-01-06 2021-01-04 30.674 290,773 -6,381 0.01% 8,919,240
2021-01-05 2020-12-31 29.687 297,154 -5,962 0.01% 8,821,572
2021-01-04 2020-12-29 29.819 303,116 +303 0.01% 9,038,470
2020-12-30 2020-12-28 29.621 302,813 +304 0.01% 8,969,637
2020-12-29 2020-12-24 29.753 302,509 -911 0.01% 9,000,458
2020-12-28 2020-12-22 29.950 303,420 +1,671 0.01% 9,087,480
2020-12-23 2020-12-21 30.148 301,749 -5,165 0.01% 9,097,020
2020-12-22 2020-12-18 30.279 306,914 +7,444 0.01% 9,293,138
2020-12-21 2020-12-17 30.279 299,470 +303 0.01% 9,067,739
2020-12-18 2020-12-16 29.687 299,167 +608 0.01% 8,881,331
2020-12-17 2020-12-15 29.884 298,559 +3,342 0.01% 8,922,239
2020-12-16 2020-12-14 30.740 295,217 +456 0.01% 9,074,989
2020-12-15 2020-12-11 31.135 294,761 -7,292 0.01% 9,177,386
2020-12-14 2020-12-10 31.003 302,053 -304 0.01% 9,364,658
2020-12-11 2020-12-09 31.003 302,357 +1,216 0.01% 9,374,083
2020-12-10 2020-12-08 30.740 301,141 -1,975 0.01% 9,257,093
2020-12-09 2020-12-07 30.608 303,116 -3,191 0.01% 9,277,900
2020-12-08 2020-12-04 30.938 306,307 -987 0.01% 9,476,384
2020-12-07 2020-12-03 31.003 307,294 +2,127 0.01% 9,527,146
2020-12-04 2020-12-02 31.398 305,167 +8,051 0.01% 9,581,727
2020-12-03 2020-12-01 31.003 297,116 -2,886 0.01% 9,211,594
2020-12-02 2020-11-30 31.135 300,002 -13,977 0.01% 9,340,565
2020-12-01 2020-11-27 31.003 313,979 +13,977 0.01% 9,734,404
2020-11-30 2020-11-26 30.938 300,002 +2,431 0.01% 9,281,322
2020-11-27 2020-11-25 31.332 297,571 +3,494 0.01% 9,323,638
2020-11-26 2020-11-24 31.267 294,077 -3,342 0.01% 9,194,805
2020-11-25 2020-11-23 31.267 297,419 -2,735 0.01% 9,299,298
2020-11-24 2020-11-20 31.398 300,154 -17,623 0.01% 9,424,327
2020-11-23 2020-11-19 31.662 317,777 +912 0.01% 10,061,330
2020-11-20 2020-11-18 31.859 316,865 -6,685 0.01% 10,095,027
2020-11-19 2020-11-17 31.925 323,550 -2,126 0.01% 10,329,302
2020-11-18 2020-11-16 31.267 325,676 -950 0.01% 10,182,800
2020-11-17 2020-11-13 31.991 326,626 -2,127 0.01% 10,449,003
2020-11-16 2020-11-12 32.583 328,753 -13,672 0.01% 10,711,808
2020-11-12 2020-11-10 30.543 342,425 -1,520 0.01% 10,458,546
2020-11-11 2020-11-09 28.502 343,945 -2,278 0.01% 9,803,130
2020-11-10 2020-11-06 28.568 346,223 -2,887 0.01% 9,890,847
2020-11-09 2020-11-05 28.436 349,110 +12,457 0.01% 9,927,363
2020-11-06 2020-11-04 28.239 336,653 -1,823 0.01% 9,506,653
2020-11-05 2020-11-03 27.778 338,476 -21,876 0.01% 9,402,172
2020-11-04 2020-11-02 27.186 360,352 -152 0.01% 9,796,362
2020-11-03 2020-10-30 27.317 360,504 +456 0.01% 9,847,955
2020-11-02 2020-10-29 27.251 360,048 -2,127 0.01% 9,811,798
2020-10-30 2020-10-28 27.054 362,175 -152 0.01% 9,798,242
2020-10-29 2020-10-27 27.120 362,327 -1,367 0.01% 9,826,204
2020-10-28 2020-10-23 26.988 363,694 -608 0.01% 9,815,396
2020-10-27 2020-10-22 27.120 364,302 -1,519 0.01% 9,879,765
2020-10-23 2020-10-21 27.251 365,821 +152 0.01% 9,969,120
2020-10-22 2020-10-20 27.251 365,669 +5,925 0.01% 9,964,978
2020-10-21 2020-10-19 27.515 359,744 +152 0.01% 9,898,233
2020-10-20 2020-10-16 27.449 359,592 +152 0.01% 9,870,381
2020-10-19 2020-10-15 27.383 359,440 +303 0.01% 9,842,549
2020-10-15 2020-10-12 27.186 359,137 -6,228 0.01% 9,763,332
2020-10-14 2020-10-09 27.580 365,365 -152 0.01% 10,076,943
2020-10-12 2020-10-08 27.778 365,517 +152 0.01% 10,153,316
2020-10-09 2020-10-07 28.239 365,365 -14,281 0.01% 10,317,443
2020-10-08 2020-10-06 27.844 379,646 -28,408 0.01% 10,570,780
2020-10-07 2020-10-05 27.317 408,054 -16,712 0.01% 11,146,887
2020-10-06 2020-09-30 26.856 424,766 -31,599 0.01% 11,407,691
2020-10-05 2020-09-29 26.067 456,365 -152 0.01% 11,895,847
2020-09-30 2020-09-28 26.330 456,517 -1,671 0.01% 12,020,009
2020-09-29 2020-09-25 26.146 458,188 -1,975 0.01% 11,979,558
2020-09-28 2020-09-24 25.961 460,163 -1,823 0.01% 11,946,384
2020-09-25 2020-09-23 25.988 461,986 -911 0.01% 12,005,875
2020-09-24 2020-09-22 26.093 462,897 -4,102 0.01% 12,078,301
2020-09-23 2020-09-21 26.277 466,999 +760 0.01% 12,271,406
2020-09-22 2020-09-18 26.014 466,239 -2,887 0.01% 12,128,676
2020-09-21 2020-09-17 26.040 469,126 +13,217 0.01% 12,216,130
2020-09-18 2020-09-16 27.054 455,909 -3,038 0.01% 12,334,111
2020-09-17 2020-09-15 26.593 458,947 -608 0.01% 12,204,830
2020-09-16 2020-09-14 26.330 459,555 +1,063 0.01% 12,099,999
2020-09-15 2020-09-11 26.593 458,492 +4,710 0.01% 12,192,731
2020-09-14 2020-09-10 26.856 453,782 +13,825 0.01% 12,186,957
2020-09-11 2020-09-09 27.580 439,957 -1,064 0.01% 12,134,227
2020-09-10 2020-09-08 27.850 441,021 +456 0.01% 12,282,235
2020-09-09 2020-09-07 27.850 440,565 +3,494 0.01% 12,269,536
2020-09-08 2020-09-04 27.048 437,071 +2,396 0.01% 11,821,949
2020-09-07 2020-09-03 27.850 434,675 +299 0.01% 12,105,502
2020-09-04 2020-09-02 27.783 434,376 +749 0.01% 12,068,165
2020-09-03 2020-09-01 27.582 433,627 +150 0.01% 11,960,476
2020-09-02 2020-08-31 28.050 433,477 -2,097 0.01% 12,158,988
2020-09-01 2020-08-28 28.117 435,574 -5,390 0.01% 12,246,899
2020-08-31 2020-08-27 27.916 440,964 -300 0.01% 12,310,098
2020-08-28 2020-08-26 28.183 441,264 +599 0.01% 12,436,353
2020-08-27 2020-08-25 28.117 440,665 -3,593 0.01% 12,390,041
2020-08-26 2020-08-24 28.651 444,258 +4,192 0.01% 12,728,424
2020-08-25 2020-08-21 28.384 440,066 -3,444 0.01% 12,490,759
2020-08-24 2020-08-20 27.850 443,510 -6,738 0.01% 12,351,553
2020-08-21 2020-08-19 27.850 450,248 -12,877 0.01% 12,539,203
2020-08-20 2020-08-18 27.516 463,125 +21,263 0.01% 12,743,171
2020-08-19 2020-08-17 27.248 441,862 -13,327 0.01% 12,040,067
2020-08-18 2020-08-14 26.073 455,189 -11,829 0.01% 11,868,167
2020-08-17 2020-08-13 26.100 467,018 -1,497 0.01% 12,189,061
2020-08-14 2020-08-12 26.046 468,515 -16,021 0.01% 12,203,101
2020-08-13 2020-08-11 25.378 484,536 -28,599 0.01% 12,296,789
2020-08-12 2020-08-10 24.684 513,135 -10,033 0.01% 12,666,181
2020-08-11 2020-08-07 24.657 523,168 -15,722 0.01% 12,899,859
2020-08-10 2020-08-06 24.577 538,890 -13,625 0.01% 13,244,331
2020-08-07 2020-08-05 24.657 552,515 -31,145 0.01% 13,623,473
2020-08-06 2020-08-04 24.337 583,660 -29,946 0.01% 14,204,318
2020-08-05 2020-08-03 24.123 613,606 +7,636 0.01% 14,801,967
2020-08-04 2020-07-31 23.909 605,970 -47,465 0.01% 14,488,260
2020-08-03 2020-07-30 23.508 653,435 -1,498 0.01% 15,361,271
2020-07-31 2020-07-29 23.268 654,933 +749 0.01% 15,239,022
2020-07-30 2020-07-28 23.161 654,184 +20,214 0.01% 15,151,691
2020-07-29 2020-07-27 23.108 633,970 +22,460 0.01% 14,649,638
2020-07-28 2020-07-24 23.402 611,510 +45,219 0.01% 14,310,333
2020-07-27 2020-07-23 23.749 566,291 +53,455 0.01% 13,448,799
2020-07-24 2020-07-22 23.963 512,836 +4,642 0.01% 12,288,900
2020-07-23 2020-07-21 24.256 508,194 +34,139 0.01% 12,327,002
2020-07-22 2020-07-20 24.524 474,055 +11,979 0.01% 11,625,549
2020-07-21 2020-07-17 24.604 462,076 +15,422 0.01% 11,368,813
2020-07-20 2020-07-16 24.898 446,654 -24,556 0.01% 11,120,625
2020-07-17 2020-07-15 25.138 471,210 +748 0.01% 11,845,304
2020-07-16 2020-07-14 25.325 470,462 -4,192 0.01% 11,914,476
2020-07-15 2020-07-13 25.058 474,654 +4,642 0.01% 11,893,839
2020-07-14 2020-07-10 24.898 470,012 -154,375 0.01% 11,702,184
2020-07-13 2020-07-09 24.817 624,387 +190,910 0.01% 15,495,716
2020-07-10 2020-07-08 25.165 433,477 +31,893 0.01% 10,908,349
2020-07-09 2020-07-07 25.432 401,584 +54,652 0.01% 10,213,049
2020-07-08 2020-07-06 26.367 346,932 -1,198 0.01% 9,147,525
2020-07-07 2020-07-03 25.859 348,130 +17,669 0.01% 9,002,412
2020-07-06 2020-07-02 26.367 330,461 -140,150 0.01% 8,713,235
2020-07-03 2020-06-30 26.287 470,611 -4,792 0.01% 12,370,842
2020-07-02 2020-06-29 25.752 475,403 +7,487 0.01% 12,242,808
2020-06-30 2020-06-26 26.447 467,916 -138,653 0.01% 12,374,999
2020-06-29 2020-06-24 26.073 606,569 +102,118 0.01% 15,815,106
2020-06-26 2020-06-23 26.420 504,451 +9,134 0.01% 13,327,766
2020-06-24 2020-06-22 26.447 495,317 +176,385 0.01% 13,099,674
2020-06-23 2020-06-19 27.382 318,932 +5,990 0.01% 8,733,012
2020-06-22 2020-06-18 26.687 312,942 -8,835 0.01% 8,351,633
2020-06-19 2020-06-17 26.100 321,777 -7,486 0.01% 8,398,305
2020-06-18 2020-06-16 25.646 329,263 -1,048 0.01% 8,444,156
2020-06-17 2020-06-15 25.298 330,311 -37,284 0.01% 8,356,321
2020-06-16 2020-06-12 26.020 367,595 +3,294 0.01% 9,564,684
2020-06-15 2020-06-11 26.073 364,301 -12,577 0.01% 9,498,439
2020-06-12 2020-06-10 26.634 376,878 +2,246 0.01% 10,037,788
2020-06-11 2020-06-09 27.516 374,632 -3,294 0.01% 10,308,232
2020-06-10 2020-06-08 26.313 377,926 +6,139 0.01% 9,944,549
2020-06-09 2020-06-05 26.046 371,787 -12,877 0.01% 9,683,690
2020-06-08 2020-06-04 24.657 384,664 +12,427 0.01% 9,484,738
2020-06-05 2020-06-03 24.470 372,237 +12,279 0.01% 9,108,714
2020-06-04 2020-06-02 24.443 359,958 -2,246 0.01% 8,798,629
2020-06-03 2020-06-01 24.016 362,204 +12,877 0.01% 8,698,713
2020-06-02 2020-05-29 23.054 349,327 -150 0.01% 8,053,507
2020-06-01 2020-05-28 23.215 349,477 +150 0.01% 8,112,981
2020-05-29 2020-05-27 23.375 349,327 +13,026 0.01% 8,165,491
2020-05-28 2020-05-26 23.882 336,301 -2,246 0.01% 8,031,705
2020-05-27 2020-05-25 23.402 338,547 +16,621 0.01% 7,922,553
2020-05-26 2020-05-22 24.283 321,926 +64,535 0.01% 7,817,394
2020-05-25 2020-05-21 27.048 257,391 +26,952 0.01% 6,961,943
2020-05-22 2020-05-20 27.783 230,439 +4,641 0.01% 6,402,232
2020-05-21 2020-05-19 28.317 225,798 +2,546 0.01% 6,393,932
2020-05-20 2020-05-18 27.649 223,252 +898 0.01% 6,172,737
2020-05-19 2020-05-15 27.582 222,354 +449 0.01% 6,133,058
2020-05-18 2020-05-14 27.850 221,905 +8,685 0.01% 6,179,954
2020-05-15 2020-05-13 28.584 213,220 +299 0.00% 6,094,720
2020-05-14 2020-05-12 28.584 212,921 +2,546 0.00% 6,086,174
2020-05-13 2020-05-11 29.319 210,375 -8,385 0.00% 6,167,948
2020-05-12 2020-05-08 28.785 218,760 -2,396 0.00% 6,296,907
2020-05-11 2020-05-07 28.317 221,156 +2,396 0.01% 6,262,485
2020-05-08 2020-05-06 28.317 218,760 +3,593 0.00% 6,194,637
2020-05-07 2020-05-05 27.850 215,167 +3,145 0.00% 5,992,304
2020-05-06 2020-05-04 28.317 212,022 -4,792 0.00% 6,003,837
2020-05-04 2020-04-28 29.386 216,814 +5,690 0.00% 6,371,212
2020-04-29 2020-04-27 29.252 211,124 -4,641 0.00% 6,175,808
2020-04-28 2020-04-24 28.517 215,765 -899 0.00% 6,153,057
2020-04-27 2020-04-23 28.584 216,664 +5,091 0.00% 6,193,164
2020-04-24 2020-04-22 28.183 211,573 -1,048 0.00% 5,962,862
2020-04-23 2020-04-21 28.183 212,621 -4,642 0.00% 5,992,399
2020-04-22 2020-04-20 29.052 217,263 -2,845 0.00% 6,311,856
2020-04-21 2020-04-17 29.386 220,108 -1,797 0.01% 6,468,009
2020-04-20 2020-04-16 28.117 221,905 +899 0.01% 6,239,234
2020-04-17 2020-04-15 28.651 221,006 +2,845 0.01% 6,332,037
2020-04-16 2020-04-14 29.185 218,161 -1,198 0.00% 6,367,085
2020-04-15 2020-04-09 28.718 219,359 -7,187 0.01% 6,299,499
2020-04-09 2020-04-07 27.916 226,546 +2,545 0.01% 6,324,334
2020-04-08 2020-04-06 27.649 224,001 -5,989 0.01% 6,193,446
2020-04-07 2020-04-03 26.233 229,990 +2,396 0.01% 6,033,406
2020-04-06 2020-04-02 26.607 227,594 +1,647 0.01% 6,055,670
2020-04-03 2020-04-01 27.115 225,947 +3,593 0.01% 6,126,532
2020-04-02 2020-03-31 29.928 222,354 +449 0.01% 6,654,713
2020-04-01 2020-03-30 28.624 221,905 +5,715 0.01% 6,351,862
2020-03-30 2020-03-26 28.212 216,190 +437 0.01% 6,099,235
2020-03-27 2020-03-25 27.430 215,753 +291 0.01% 5,918,072
2020-03-26 2020-03-24 26.277 215,462 -728 0.01% 5,661,618
2020-03-25 2020-03-23 25.563 216,190 +4,807 0.01% 5,526,411
2020-03-24 2020-03-20 26.743 211,383 +1,311 0.00% 5,653,103
2020-03-23 2020-03-19 26.963 210,072 -4,370 0.00% 5,664,187
2020-03-20 2020-03-18 26.963 214,442 +7,284 0.01% 5,782,015
2020-03-19 2020-03-17 28.006 207,158 +146 0.00% 5,801,760
2020-03-18 2020-03-16 28.418 207,012 -2,331 0.00% 5,882,931
2020-03-17 2020-03-13 29.860 209,343 +4,225 0.00% 6,250,944
2020-03-16 2020-03-12 30.409 205,118 +13,111 0.00% 6,237,426
2020-03-13 2020-03-11 31.645 192,007 -3,642 0.00% 6,075,974
2020-03-12 2020-03-10 31.233 195,649 -437 0.00% 6,110,643
2020-03-11 2020-03-09 30.615 196,086 +10,052 0.00% 6,003,152
2020-03-10 2020-03-06 32.331 186,034 -2,331 0.00% 6,014,661
2020-03-09 2020-03-05 33.361 188,365 -546 0.00% 6,283,974
2020-03-06 2020-03-04 32.606 188,911 -18,211 0.00% 6,159,547
2020-03-05 2020-03-03 32.468 207,122 +729 0.00% 6,724,891
2020-03-04 2020-03-02 31.782 206,393 +2,331 0.00% 6,559,547
2020-03-03 2020-02-28 31.645 204,062 +9,323 0.00% 6,457,449
2020-03-02 2020-02-27 32.606 194,739 +1,020 0.00% 6,349,572
2020-02-28 2020-02-26 32.880 193,719 -728 0.00% 6,369,504
2020-02-27 2020-02-25 33.086 194,447 +3,205 0.00% 6,433,484
2020-02-26 2020-02-24 32.949 191,242 +145 0.00% 6,301,188
2020-02-25 2020-02-21 33.155 191,097 +15,005 0.00% 6,335,763
2020-02-24 2020-02-20 34.116 176,092 +8,159 0.00% 6,007,502
2020-02-21 2020-02-19 34.733 167,933 +11,472 0.00% 5,832,899
2020-02-20 2020-02-18 34.459 156,461 -3,059 0.00% 5,391,477
2020-02-19 2020-02-17 34.733 159,520 +437 0.00% 5,540,686
2020-02-18 2020-02-14 34.733 159,083 -8,741 0.00% 5,525,508
2020-02-17 2020-02-13 34.047 167,824 -1,457 0.00% 5,713,913
2020-02-14 2020-02-12 33.704 169,281 +5,827 0.00% 5,705,420
2020-02-13 2020-02-11 33.223 163,454 +2,040 0.00% 5,430,488
2020-02-12 2020-02-10 33.292 161,414 -10,781 0.00% 5,373,792
2020-02-11 2020-02-07 33.841 172,195 +14,423 0.00% 5,827,273
2020-02-10 2020-02-06 33.704 157,772 +6,555 0.00% 5,317,522
2020-02-07 2020-02-05 33.155 151,217 +1,603 0.00% 5,013,554
2020-02-06 2020-02-04 32.949 149,614 +5,099 0.00% 4,929,597
2020-02-05 2020-02-03 32.743 144,515 +5,244 0.00% 4,731,831
2020-02-04 2020-01-31 33.361 139,271 +292 0.00% 4,646,168
2020-02-03 2020-01-30 33.841 138,979 +2,768 0.00% 4,703,206
2020-01-30 2020-01-24 36.244 136,211 -2,040 0.00% 4,936,783
2020-01-29 2020-01-22 35.832 138,251 +2,768 0.00% 4,953,780
2020-01-23 2020-01-21 36.175 135,483 -17,482 0.00% 4,901,097
2020-01-22 2020-01-20 37.411 152,965 +1,311 0.00% 5,722,509
2020-01-21 2020-01-17 37.891 151,654 +292 0.00% 5,746,334
2020-01-20 2020-01-16 37.273 151,362 -1,020 0.00% 5,641,760
2020-01-17 2020-01-15 37.411 152,382 +2,039 0.00% 5,700,699
2020-01-16 2020-01-14 36.930 150,343 +1,749 0.00% 5,552,178
2020-01-15 2020-01-13 36.106 148,594 -5,245 0.00% 5,365,188
2020-01-14 2020-01-10 35.351 153,839 +3,496 0.00% 5,438,406
2020-01-13 2020-01-09 35.626 150,343 -1,893 0.00% 5,356,098
2020-01-10 2020-01-08 34.459 152,236 -729 0.00% 5,245,888
2020-01-09 2020-01-07 34.322 152,965 +3,497 0.00% 5,250,008
2020-01-08 2020-01-06 34.459 149,468 -1,312 0.00% 5,150,505
2020-01-07 2020-01-03 34.596 150,780 +4,517 0.00% 5,216,416
2020-01-06 2020-01-02 35.283 146,263 +1,165 0.00% 5,160,544
2020-01-03 2019-12-31 35.489 145,098 -3,351 0.00% 5,149,320
2020-01-02 2019-12-27 35.077 148,449 +2,331 0.00% 5,207,102
2019-12-30 2019-12-24 35.077 146,118 -3,787 0.00% 5,125,338
2019-12-27 2019-12-20 34.802 149,905 +1,311 0.00% 5,217,014
2019-12-23 2019-12-19 34.528 148,594 +291 0.00% 5,130,588
2019-12-20 2019-12-18 34.459 148,303 -1,748 0.00% 5,110,361
2019-12-19 2019-12-17 34.871 150,051 +6,118 0.00% 5,232,395
2019-12-18 2019-12-16 35.145 143,933 -291 0.00% 5,058,576
2019-12-17 2019-12-13 35.420 144,224 -9,032 0.00% 5,108,403
2019-12-16 2019-12-12 34.184 153,256 -15,879 0.00% 5,238,956
2019-12-13 2019-12-11 34.322 169,135 +6,847 0.00% 5,804,989
2019-12-12 2019-12-10 33.910 162,288 +728 0.00% 5,503,149
2019-12-11 2019-12-09 33.772 161,560 -146 0.00% 5,456,283
2019-12-10 2019-12-06 33.841 161,706 -728 0.00% 5,472,313
2019-12-09 2019-12-05 33.635 162,434 -1,894 0.00% 5,463,500
2019-12-06 2019-12-04 33.772 164,328 -10,780 0.00% 5,549,765
2019-12-05 2019-12-03 33.841 175,108 -4,808 0.00% 5,925,852
2019-12-04 2019-12-02 33.772 179,916 -4,224 0.00% 6,076,210
2019-12-03 2019-11-29 33.429 184,140 -1,894 0.00% 6,155,665
2019-12-02 2019-11-28 33.567 186,034 +7,284 0.00% 6,244,520
2019-11-29 2019-11-27 33.635 178,750 -1,603 0.00% 6,012,292
2019-11-28 2019-11-26 33.704 180,353 -2,622 0.00% 6,078,589
2019-11-27 2019-11-25 33.292 182,975 -146 0.00% 6,091,600
2019-11-26 2019-11-22 32.331 183,121 -2,039 0.00% 5,920,481
2019-11-25 2019-11-21 32.056 185,160 -146 0.00% 5,935,564
2019-11-22 2019-11-20 32.331 185,306 +5,390 0.00% 5,991,124
2019-11-21 2019-11-19 32.811 179,916 -3,205 0.00% 5,903,310
2019-11-20 2019-11-18 31.919 183,121 -291 0.00% 5,845,061
2019-11-19 2019-11-15 31.370 183,412 -5,973 0.00% 5,753,629
2019-11-18 2019-11-14 30.958 189,385 +2,040 0.00% 5,863,002
2019-11-15 2019-11-13 31.164 187,345 +10,489 0.00% 5,838,427
2019-11-14 2019-11-12 32.262 176,856 +8,158 0.00% 5,705,787
2019-11-13 2019-11-11 32.606 168,698 +12,237 0.00% 5,500,491
2019-11-12 2019-11-08 34.390 156,461 +2,039 0.00% 5,380,737
2019-11-11 2019-11-07 34.733 154,422 -874 0.00% 5,363,615
2019-11-08 2019-11-06 34.665 155,296 -23,017 0.00% 5,383,312
2019-11-07 2019-11-05 33.978 178,313 -19,230 0.00% 6,058,793
2019-11-06 2019-11-04 33.772 197,543 +36,566 0.00% 6,671,518
2019-11-05 2019-11-01 34.253 160,977 -9,032 0.00% 5,513,943
2019-11-04 2019-10-31 33.910 170,009 -2,331 0.00% 5,764,966
2019-11-01 2019-10-30 33.704 172,340 -4,808 0.00% 5,808,520
2019-10-31 2019-10-29 33.155 177,148 +4,953 0.00% 5,873,288
2019-10-30 2019-10-28 34.116 172,195 +13,986 0.00% 5,874,553
2019-10-29 2019-10-25 33.223 158,209 -5,973 0.00% 5,256,231
2019-10-28 2019-10-24 33.361 164,182 -7,721 0.00% 5,477,214
2019-10-25 2019-10-23 32.400 171,903 -3,497 0.00% 5,569,592
2019-10-24 2019-10-22 32.400 175,400 +10,052 0.00% 5,682,893
2019-10-23 2019-10-21 32.537 165,348 -7,721 0.00% 5,379,912
2019-10-22 2019-10-18 32.125 173,069 +11,800 0.00% 5,559,850
2019-10-21 2019-10-17 33.223 161,269 +10,198 0.00% 5,357,895
2019-10-18 2019-10-16 33.635 151,071 -10,635 0.00% 5,081,303
2019-10-17 2019-10-15 32.125 161,706 +2,331 0.00% 5,194,813
2019-10-16 2019-10-14 32.674 159,375 +2,477 0.00% 5,207,449
2019-10-15 2019-10-11 32.880 156,898 +2,039 0.00% 5,158,825
2019-10-14 2019-10-10 32.262 154,859 +1,166 0.00% 4,996,113
2019-10-11 2019-10-09 31.850 153,693 +16,462 0.00% 4,895,195
2019-10-10 2019-10-08 33.017 137,231 +2,331 0.00% 4,531,012
2019-10-09 2019-10-04 33.704 134,900 -8,013 0.00% 4,546,648
2019-10-08 2019-10-03 34.322 142,913 +437 0.00% 4,905,007
2019-10-04 2019-10-02 34.528 142,476 -145 0.00% 4,919,349
2019-10-03 2019-09-30 33.772 142,621 +2,330 0.00% 4,816,666
2019-10-02 2019-09-27 34.047 140,291 +20,104 0.00% 4,776,496
2019-09-30 2019-09-26 32.811 120,187 +1,166 0.00% 3,943,513
2019-09-27 2019-09-25 33.498 119,021 -1,894 0.00% 3,986,955
2019-09-26 2019-09-24 33.567 120,915 +8,304 0.00% 4,058,700
2019-09-25 2019-09-23 33.704 112,611 -1,311 0.00% 3,795,423
2019-09-24 2019-09-20 34.322 113,922 +9,760 0.00% 3,909,989
2019-09-23 2019-09-19 35.145 104,162 +292 0.00% 3,660,810
2019-09-20 2019-09-18 34.802 103,870 +3,933 0.00% 3,614,898
2019-09-19 2019-09-17 35.489 99,937 +4,225 0.00% 3,546,621
2019-09-18 2019-09-16 35.832 95,712 -146 0.00% 3,429,532
2019-09-17 2019-09-13 36.587 95,858 -2,039 0.00% 3,507,143
2019-09-16 2019-09-12 36.244 97,897 +437 0.00% 3,548,144
2019-09-13 2019-09-11 36.587 97,460 -4,371 0.00% 3,565,755
2019-09-12 2019-09-10 35.763 101,831 +1,311 0.00% 3,641,796
2019-09-11 2019-09-09 36.038 100,520 +3,788 0.00% 3,622,511
2019-09-10 2019-09-06 36.244 96,732 -20,832 0.00% 3,505,920
2019-09-09 2019-09-05 36.312 117,564 +4,661 0.00% 4,269,018
2019-09-06 2019-09-04 37.067 112,903 +15,588 0.00% 4,185,016
2019-09-05 2019-09-03 35.685 97,315 -2,331 0.00% 3,472,716
2019-09-04 2019-09-02 35.616 99,646 -2,476 0.00% 3,548,980
2019-09-03 2019-08-30 35.755 102,122 +10,371 0.00% 3,651,345
2019-09-02 2019-08-29 37.074 91,751 +720 0.00% 3,401,562
2019-08-30 2019-08-28 37.490 91,031 +576 0.00% 3,412,789
2019-08-29 2019-08-27 37.143 90,455 -3,457 0.00% 3,359,795
2019-08-28 2019-08-26 36.657 93,912 -9,218 0.00% 3,442,559
2019-08-27 2019-08-23 37.004 103,130 +720 0.00% 3,816,266
2019-08-26 2019-08-22 37.282 102,410 +2,016 0.00% 3,818,062
2019-08-23 2019-08-21 38.393 100,394 +4,033 0.00% 3,854,422
2019-08-22 2019-08-20 38.810 96,361 -3,024 0.00% 3,739,723
2019-08-21 2019-08-19 38.671 99,385 +1,008 0.00% 3,843,283
2019-08-20 2019-08-16 38.462 98,377 -4,753 0.00% 3,783,813
2019-08-19 2019-08-15 37.838 103,130 -1,009 0.00% 3,902,185
2019-08-16 2019-08-14 36.518 104,139 +721 0.00% 3,802,993
2019-08-15 2019-08-13 36.310 103,418 -20,598 0.00% 3,755,123
2019-08-14 2019-08-12 35.477 124,016 +9,363 0.00% 4,399,719
2019-08-12 2019-08-08 38.810 114,653 +14,547 0.00% 4,449,627
2019-08-09 2019-08-07 37.421 100,106 +7,634 0.00% 3,746,064
2019-08-08 2019-08-06 37.143 92,472 -576 0.00% 3,434,713
2019-08-07 2019-08-05 37.074 93,048 +1,008 0.00% 3,449,647
2019-08-06 2019-08-02 38.671 92,040 -3,312 0.00% 3,559,247
2019-08-05 2019-08-01 39.087 95,352 +4,321 0.00% 3,727,044
2019-08-02 2019-07-31 39.504 91,031 +1,008 0.00% 3,596,068
2019-08-01 2019-07-30 39.990 90,023 +3,169 0.00% 3,599,999
2019-07-31 2019-07-29 39.851 86,854 +4,465 0.00% 3,461,211
2019-07-30 2019-07-26 41.378 82,389 +6,626 0.00% 3,409,117
2019-07-29 2019-07-25 42.281 75,763 +144 0.00% 3,203,324
2019-07-26 2019-07-24 42.697 75,619 +3,312 0.00% 3,228,735
2019-07-25 2019-07-23 43.253 72,307 +3,457 0.00% 3,127,482
2019-07-24 2019-07-22 43.808 68,850 +1,873 0.00% 3,016,197
2019-07-23 2019-07-19 44.919 66,977 -1,152 0.00% 3,008,544
2019-07-22 2019-07-18 44.294 68,129 +288 0.00% 3,017,721
2019-07-19 2019-07-17 44.433 67,841 -40,187 0.00% 3,014,384
2019-07-18 2019-07-16 44.502 108,028 -2,880 0.00% 4,807,516
2019-07-17 2019-07-15 44.988 110,908 -7,202 0.00% 4,989,583
2019-07-16 2019-07-12 44.641 118,110 -8,210 0.00% 5,272,590
2019-07-15 2019-07-11 44.017 126,320 -1,729 0.00% 5,560,166
2019-07-12 2019-07-10 43.392 128,049 +288 0.00% 5,556,260
2019-07-11 2019-07-09 43.322 127,761 -720 0.00% 5,534,893
2019-07-10 2019-07-08 42.975 128,481 +3,025 0.00% 5,521,485
2019-07-09 2019-07-05 43.947 125,456 +26,359 0.00% 5,513,426
2019-07-08 2019-07-04 44.572 99,097 +19,301 0.00% 4,416,944
2019-07-05 2019-07-03 44.225 79,796 -721 0.00% 3,528,962
2019-07-04 2019-07-02 43.878 80,517 +1,873 0.00% 3,532,897
2019-07-03 2019-06-28 43.808 78,644 +17,860 0.00% 3,445,255
2019-07-02 2019-06-27 45.058 60,784 +1,873 0.00% 2,738,800
2019-06-28 2019-06-26 45.266 58,911 +576 0.00% 2,666,677
2019-06-27 2019-06-25 45.336 58,335 +1,440 0.00% 2,644,653
2019-06-26 2019-06-24 45.266 56,895 +5,042 0.00% 2,575,420
2019-06-25 2019-06-21 44.572 51,853 +576 0.00% 2,311,188
2019-06-24 2019-06-20 45.822 51,277 -576 0.00% 2,349,594
2019-06-20 2019-06-18 45.683 51,853 +576 0.00% 2,368,788
2019-06-19 2019-06-17 44.641 51,277 -10,803 0.00% 2,289,075
2019-06-18 2019-06-14 43.878 62,080 +864 0.00% 2,723,925
2019-06-17 2019-06-13 43.947 61,216 +3,025 0.00% 2,690,265
2019-06-14 2019-06-12 44.850 58,191 +720 0.00% 2,609,845
2019-06-13 2019-06-11 46.724 57,471 -432 0.00% 2,685,284
2019-06-12 2019-06-10 46.932 57,903 +2,593 0.00% 2,717,529
2019-06-11 2019-06-06 46.446 55,310 +864 0.00% 2,568,953
2019-06-10 2019-06-05 46.169 54,446 -576 0.00% 2,513,703
2019-06-06 2019-06-04 45.405 55,022 -576 0.00% 2,498,276
2019-06-05 2019-06-03 45.474 55,598 -144 0.00% 2,528,290
2019-06-04 2019-05-31 44.850 55,742 -2,017 0.00% 2,500,008
2019-06-03 2019-05-30 44.919 57,759 -1,440 0.00% 2,594,480
2019-05-31 2019-05-29 45.127 59,199 +432 0.00% 2,671,493
2019-05-29 2019-05-27 46.030 58,767 -288 0.00% 2,705,038
2019-05-28 2019-05-24 45.474 59,055 +1,152 0.00% 2,685,495
2019-05-27 2019-05-23 45.058 57,903 -1,440 0.00% 2,608,988
2019-05-24 2019-05-22 45.544 59,343 +4,177 0.00% 2,702,712
2019-05-23 2019-05-21 44.086 55,166 -720 0.00% 2,432,045
2019-05-20 2019-05-16 44.364 55,886 +720 0.00% 2,479,307
2019-05-17 2019-05-15 43.600 55,166 +144 0.00% 2,405,235
2019-05-16 2019-05-14 43.461 55,022 +576 0.00% 2,391,317
2019-05-14 2019-05-09 43.392 54,446 -576 0.00% 2,362,503
2019-05-10 2019-05-08 44.155 55,022 -3,601 0.00% 2,429,517
2019-05-09 2019-05-07 45.127 58,623 -1,440 0.00% 2,645,500
2019-05-08 2019-05-06 44.502 60,063 -20,310 0.00% 2,672,954
2019-05-07 2019-05-03 44.711 80,373 +1,585 0.00% 3,593,539
2019-05-06 2019-05-02 44.433 78,788 +7,490 0.00% 3,500,793
2019-05-03 2019-04-30 44.225 71,298 -1,441 0.00% 3,153,139
2019-05-02 2019-04-29 44.502 72,739 +10,371 0.00% 3,237,067
2019-04-30 2019-04-26 44.294 62,368 -2,161 0.00% 2,762,542
2019-04-29 2019-04-25 44.225 64,529 +289 0.00% 2,853,782
2019-04-26 2019-04-24 44.294 64,240 +144 0.00% 2,845,461
2019-04-24 2019-04-18 44.086 64,096 +144 0.00% 2,825,732
2019-04-23 2019-04-17 44.572 63,952 +144 0.00% 2,850,464
2019-04-17 2019-04-15 45.266 63,808 -576 0.00% 2,888,345
2019-04-16 2019-04-12 45.197 64,384 -289 0.00% 2,909,949
2019-04-15 2019-04-11 45.058 64,673 -1,008 0.00% 2,914,030
2019-04-12 2019-04-10 45.405 65,681 -144 0.00% 2,982,249
2019-04-11 2019-04-09 44.641 65,825 -1,728 0.00% 2,938,517
2019-04-10 2019-04-08 44.988 67,553 +1,584 0.00% 3,039,107
2019-04-09 2019-04-04 44.988 65,969 -1,152 0.00% 2,967,845
2019-04-08 2019-04-03 45.822 67,121 +1,008 0.00% 3,075,592
2019-04-03 2019-04-01 48.640 66,113 -432 0.00% 3,215,720
2019-04-02 2019-03-29 47.651 66,545 +9,742 0.00% 3,170,965
2019-04-01 2019-03-28 47.228 56,803 +566 0.00% 2,682,684
2019-03-28 2019-03-26 47.087 56,237 -3,966 0.00% 2,648,013
2019-03-27 2019-03-25 46.098 60,203 +992 0.00% 2,775,259
2019-03-26 2019-03-22 47.087 59,211 +283 0.00% 2,788,049
2019-03-25 2019-03-21 46.451 58,928 +7,508 0.00% 2,737,284
2019-03-22 2019-03-20 47.157 51,420 -992 0.00% 2,424,827
2019-03-21 2019-03-19 47.440 52,412 +1,700 0.00% 2,486,407
2019-03-20 2019-03-18 46.240 50,712 +142 0.00% 2,344,899
2019-03-18 2019-03-14 44.969 50,570 -142 0.00% 2,274,074
2019-03-15 2019-03-13 45.534 50,712 -14,024 0.00% 2,309,099
2019-03-14 2019-03-12 45.604 64,736 +567 0.00% 2,952,233
2019-03-12 2019-03-08 45.675 64,169 +142 0.00% 2,930,905
2019-03-11 2019-03-07 45.604 64,027 +283 0.00% 2,919,899
2019-03-08 2019-03-06 46.028 63,744 +566 0.00% 2,933,993
2019-03-07 2019-03-05 45.745 63,178 +13,458 0.00% 2,890,101
2019-03-05 2019-03-01 45.251 49,720 -2,125 0.00% 2,249,890
2019-03-04 2019-02-28 44.475 51,845 +850 0.00% 2,305,789
2019-03-01 2019-02-27 44.969 50,995 -425 0.00% 2,293,186
2019-02-28 2019-02-26 45.251 51,420 -3,542 0.00% 2,326,817
2019-02-27 2019-02-25 46.098 54,962 +992 0.00% 2,533,657
2019-02-26 2019-02-22 44.686 53,970 +708 0.00% 2,411,728
2019-02-25 2019-02-21 44.757 53,262 +2,408 0.00% 2,383,850
2019-02-22 2019-02-20 44.545 50,854 -1,416 0.00% 2,265,305
2019-02-21 2019-02-19 44.051 52,270 +1,416 0.00% 2,302,551
2019-02-20 2019-02-18 43.416 50,854 +425 0.00% 2,207,865
2019-02-19 2019-02-15 43.769 50,429 +2,692 0.00% 2,207,213
2019-02-15 2019-02-13 43.557 47,737 +141 0.00% 2,079,278
2019-02-14 2019-02-12 43.910 47,596 -1,133 0.00% 2,089,936
2019-02-12 2019-02-08 43.698 48,729 -283 0.00% 2,129,366
2019-02-11 2019-02-04 44.757 49,012 -6,516 0.00% 2,193,633
2019-02-08 2019-01-31 43.063 55,528 -709 0.00% 2,391,190
2019-02-01 2019-01-30 42.004 56,237 -141 0.00% 2,362,171
2019-01-31 2019-01-29 41.580 56,378 -15,015 0.00% 2,344,213
2019-01-30 2019-01-28 41.510 71,393 -1,275 0.00% 2,963,501
2019-01-29 2019-01-25 40.310 72,668 +141 0.00% 2,929,217
2019-01-28 2019-01-24 41.016 72,527 +14,024 0.00% 2,974,733
2019-01-25 2019-01-23 40.239 58,503 -2,833 0.00% 2,354,102
2019-01-24 2019-01-22 40.168 61,336 +8,358 0.00% 2,463,769
2019-01-23 2019-01-21 40.663 52,978 -992 0.00% 2,154,221
2019-01-22 2019-01-18 40.098 53,970 -283 0.00% 2,164,078
2019-01-21 2019-01-17 39.815 54,253 -2,408 0.00% 2,160,106
2019-01-17 2019-01-15 39.109 56,661 -142 0.00% 2,215,982
2019-01-16 2019-01-14 38.262 56,803 -2,550 0.00% 2,173,415
2019-01-15 2019-01-11 37.839 59,353 +7,224 0.00% 2,245,844
2019-01-11 2019-01-09 38.262 52,129 +5,667 0.00% 1,994,577
2019-01-10 2019-01-08 38.756 46,462 -142 0.00% 1,800,704
2019-01-09 2019-01-07 38.051 46,604 +2,125 0.00% 1,773,308
2019-01-08 2019-01-04 39.533 44,479 +850 0.00% 1,758,390
2019-01-07 2019-01-03 38.686 43,629 +141 0.00% 1,687,827
2019-01-04 2019-01-02 38.474 43,488 -141 0.00% 1,673,163
2019-01-02 2018-12-27 38.051 43,629 +3,966 0.00% 1,660,108
2018-12-28 2018-12-24 39.251 39,663 -425 0.00% 1,556,799
2018-12-27 2018-12-20 38.827 40,088 +567 0.00% 1,556,501
2018-12-20 2018-12-18 38.827 39,521 +1,133 0.00% 1,534,486
2018-12-17 2018-12-13 40.663 38,388 -1,275 0.00% 1,560,954
2018-12-14 2018-12-12 39.674 39,663 +850 0.00% 1,573,599
2018-12-12 2018-12-10 38.968 38,813 +1,275 0.00% 1,512,476
2018-12-11 2018-12-07 40.874 37,538 -284 0.00% 1,534,341
2018-12-10 2018-12-06 39.745 37,822 -1,416 0.00% 1,503,229
2018-12-07 2018-12-05 39.674 39,238 +2,550 0.00% 1,556,737
2018-12-06 2018-12-04 40.380 36,688 +141 0.00% 1,481,468
2018-12-05 2018-12-03 40.027 36,547 +142 0.00% 1,462,874
2018-12-04 2018-11-30 38.474 36,405 -850 0.00% 1,400,650
2018-12-03 2018-11-29 38.968 37,255 +1,558 0.00% 1,451,763
2018-11-29 2018-11-27 39.321 35,697 +992 0.00% 1,403,651
2018-11-28 2018-11-26 39.886 34,705 -708 0.00% 1,384,244
2018-11-27 2018-11-23 39.533 35,413 +708 0.00% 1,399,984
2018-11-26 2018-11-22 40.168 34,705 +142 0.00% 1,394,044
2018-11-23 2018-11-21 40.521 34,563 -2,409 0.00% 1,400,540
2018-11-22 2018-11-20 40.874 36,972 -1,416 0.00% 1,511,206
2018-11-21 2018-11-19 41.792 38,388 -425 0.00% 1,604,314
2018-11-20 2018-11-16 40.945 38,813 +283 0.00% 1,589,196
2018-11-19 2018-11-15 40.945 38,530 +2,550 0.00% 1,577,608
2018-11-16 2018-11-14 40.310 35,980 +142 0.00% 1,450,339
2018-11-15 2018-11-13 40.521 35,838 +283 0.00% 1,452,205
2018-11-14 2018-11-12 40.874 35,555 -1,700 0.00% 1,453,287
2018-11-13 2018-11-09 39.604 37,255 +992 0.00% 1,475,433
2018-11-09 2018-11-07 39.957 36,263 +708 0.00% 1,448,947
2018-11-08 2018-11-06 39.109 35,555 +142 0.00% 1,390,537
2018-11-07 2018-11-05 38.898 35,413 -2,975 0.00% 1,377,484
2018-11-06 2018-11-02 39.392 38,388 -142 0.00% 1,512,174
2018-11-05 2018-11-01 38.615 38,530 +2,408 0.00% 1,487,848
2018-11-02 2018-10-31 37.768 36,122 +142 0.00% 1,364,262
2018-11-01 2018-10-30 37.980 35,980 +567 0.00% 1,366,519
2018-10-31 2018-10-29 38.615 35,413 +141 0.00% 1,367,484
2018-10-29 2018-10-25 38.827 35,272 -141 0.00% 1,369,509
2018-10-26 2018-10-24 38.615 35,413 -284 0.00% 1,367,484
2018-10-25 2018-10-23 38.121 35,697 -850 0.00% 1,360,811
2018-10-19 2018-10-16 37.345 36,547 +567 0.00% 1,364,833
2018-10-18 2018-10-15 38.051 35,980 +283 0.00% 1,369,059
2018-10-16 2018-10-12 37.909 35,697 +284 0.00% 1,353,251
2018-10-15 2018-10-11 38.404 35,413 -1,984 0.00% 1,359,984
2018-10-12 2018-10-10 39.745 37,397 +850 0.00% 1,486,337
2018-10-10 2018-10-08 40.239 36,547 -991 0.00% 1,470,614
2018-10-09 2018-10-05 40.945 37,538 +708 0.00% 1,536,991
2018-10-04 2018-10-02 41.580 36,830 -142 0.00% 1,531,402
2018-10-03 2018-09-28 41.863 36,972 +1,842 0.00% 1,547,746
2018-09-26 2018-09-21 43.486 35,130 -2,125 0.00% 1,527,675
2018-09-24 2018-09-20 41.721 37,255 +2,833 0.00% 1,554,334
2018-09-21 2018-09-19 43.063 34,422 +283 0.00% 1,482,307
2018-09-20 2018-09-18 43.628 34,139 -424 0.00% 1,489,400
2018-09-18 2018-09-14 42.710 34,563 -284 0.00% 1,476,179
2018-09-12 2018-09-10 41.369 34,847 -141 0.00% 1,441,568
2018-09-10 2018-09-06 41.933 34,988 +566 0.00% 1,467,161
2018-09-07 2018-09-05 42.216 34,422 -991 0.00% 1,453,147
2018-09-06 2018-09-04 43.447 35,413 +991 0.00% 1,538,603
2018-09-05 2018-09-03 43.661 34,422 +586 0.00% 1,502,901
2018-09-04 2018-08-31 43.946 33,836 -5,897 0.00% 1,486,956
2018-08-31 2018-08-29 43.946 39,733 -2,527 0.00% 1,746,105
2018-08-30 2018-08-28 44.160 42,260 -2,808 0.00% 1,866,187
2018-08-29 2018-08-27 44.801 45,068 -843 0.00% 2,019,077
2018-08-28 2018-08-24 43.804 45,911 -1,123 0.00% 2,011,063
2018-08-24 2018-08-22 43.091 47,034 +421 0.00% 2,026,755
2018-08-23 2018-08-21 43.376 46,613 +1,124 0.00% 2,021,893
2018-08-22 2018-08-20 43.590 45,489 +421 0.00% 1,982,858
2018-08-21 2018-08-17 43.590 45,068 -3,510 0.00% 1,964,507
2018-08-20 2018-08-16 43.661 48,578 -702 0.00% 2,120,967
2018-08-17 2018-08-15 43.091 49,280 -843 0.00% 2,123,538
2018-08-16 2018-08-14 44.017 50,123 -1,404 0.00% 2,206,274
2018-08-15 2018-08-13 44.088 51,527 -561 0.00% 2,271,744
2018-08-14 2018-08-10 43.804 52,088 +561 0.00% 2,281,638
2018-08-13 2018-08-09 43.519 51,527 -12,916 0.00% 2,242,384
2018-08-10 2018-08-08 44.302 64,443 +2,386 0.00% 2,854,960
2018-08-09 2018-08-07 44.302 62,057 +18,112 0.00% 2,749,255
2018-08-07 2018-08-03 42.023 43,945 -281 0.00% 1,846,696
2018-08-06 2018-08-02 42.450 44,226 -140 0.00% 1,877,404
2018-08-03 2018-08-01 43.875 44,366 +982 0.00% 1,946,547
2018-08-02 2018-07-31 44.017 43,384 +843 0.00% 1,909,642
2018-08-01 2018-07-30 43.020 42,541 -421 0.00% 1,830,116
2018-07-31 2018-07-27 43.447 42,962 +280 0.00% 1,866,587
2018-07-30 2018-07-26 43.519 42,682 +141 0.00% 1,857,462
2018-07-27 2018-07-25 42.165 42,541 +281 0.00% 1,793,756
2018-07-26 2018-07-24 41.809 42,260 -141 0.00% 1,766,857
2018-07-25 2018-07-23 42.237 42,401 +3,510 0.00% 1,790,873
2018-07-24 2018-07-20 42.165 38,891 -281 0.00% 1,639,852
2018-07-23 2018-07-19 42.165 39,172 +6,318 0.00% 1,651,701
2018-07-16 2018-07-12 41.311 32,854 -702 0.00% 1,357,220
2018-07-11 2018-07-09 42.165 33,556 -561 0.00% 1,414,900
2018-07-10 2018-07-06 41.667 34,117 -983 0.00% 1,421,545
2018-07-09 2018-07-05 41.168 35,100 +983 0.00% 1,445,003
2018-07-06 2018-07-04 41.524 34,117 -141 0.00% 1,416,685
2018-07-05 2018-07-03 41.738 34,258 +983 0.00% 1,429,860
2018-06-29 2018-06-27 42.664 33,275 +702 0.00% 1,419,642
2018-06-28 2018-06-26 42.521 32,573 -561 0.00% 1,385,052
2018-06-27 2018-06-25 42.308 33,134 +140 0.00% 1,401,826
2018-06-25 2018-06-21 43.234 32,994 -562 0.00% 1,426,453
2018-06-22 2018-06-20 43.305 33,556 -140 0.00% 1,453,141
2018-06-21 2018-06-19 43.519 33,696 +4,633 0.00% 1,466,403
2018-06-20 2018-06-15 46.296 29,063 +421 0.00% 1,345,512
2018-06-15 2018-06-13 44.017 28,642 +141 0.00% 1,260,740
2018-06-11 2018-06-07 43.804 28,501 -702 0.00% 1,248,444
2018-06-08 2018-06-06 44.587 29,203 +561 0.00% 1,302,074
2018-06-06 2018-06-04 44.729 28,642 -280 0.00% 1,281,141
2018-06-05 2018-06-01 43.732 28,922 -702 0.00% 1,264,825
2018-06-04 2018-05-31 43.804 29,624 -141 0.00% 1,297,635
2018-05-31 2018-05-29 42.308 29,765 +281 0.00% 1,259,291
2018-05-24 2018-05-21 41.809 29,484 -421 0.00% 1,232,703
2018-05-17 2018-05-15 42.450 29,905 -7,020 0.00% 1,269,474
2018-05-16 2018-05-14 42.949 36,925 +7,020 0.00% 1,585,885
2018-05-15 2018-05-11 42.878 29,905 +1,825 0.00% 1,282,254
2018-05-14 2018-05-10 40.883 28,080 -281 0.00% 1,148,003
2018-05-11 2018-05-09 41.026 28,361 -281 0.00% 1,163,531
2018-05-09 2018-05-07 39.530 28,642 +422 0.00% 1,132,218
2018-05-03 2018-04-30 39.815 28,220 -141 0.00% 1,123,577
2018-04-27 2018-04-25 38.889 28,361 -561 0.00% 1,102,930
2018-04-26 2018-04-24 39.174 28,922 +140 0.00% 1,132,987
2018-04-24 2018-04-20 39.103 28,782 -140 0.00% 1,125,453
2018-04-20 2018-04-18 39.031 28,922 +280 0.00% 1,128,867
2018-04-19 2018-04-17 39.174 28,642 -280 0.00% 1,122,018
2018-04-18 2018-04-16 39.530 28,922 +702 0.00% 1,143,287
2018-04-16 2018-04-12 39.815 28,220 -3,370 0.00% 1,123,577
2018-04-13 2018-04-11 39.672 31,590 +1,966 0.00% 1,253,253
2018-04-03 2018-03-28 39.856 29,624 +1,937 0.00% 1,180,703
2018-03-28 2018-03-26 40.219 27,687 -275 0.00% 1,113,551
2018-03-27 2018-03-23 40.727 27,962 -689 0.00% 1,138,822
2018-03-23 2018-03-21 41.453 28,651 -1,377 0.00% 1,187,683
2018-03-22 2018-03-20 41.889 30,028 +826 0.00% 1,257,844
2018-03-21 2018-03-19 42.833 29,202 -2,342 0.00% 1,250,804
2018-03-20 2018-03-16 42.325 31,544 +965 0.00% 1,335,088
2018-03-19 2018-03-15 40.510 30,579 +551 0.00% 1,238,746
2018-03-15 2018-03-13 40.001 30,028 +137 0.00% 1,201,165
2018-03-09 2018-03-07 39.130 29,891 +138 0.00% 1,169,644
2018-02-28 2018-02-26 38.840 29,753 -138 0.00% 1,155,604
2018-02-27 2018-02-23 38.404 29,891 +14,326 0.00% 1,147,944
2018-02-26 2018-02-22 38.187 15,565 -138 0.00% 594,374
2018-02-23 2018-02-21 38.187 15,703 +689 0.00% 599,643
2018-02-21 2018-02-15 38.477 15,014 -138 0.00% 577,693
2018-02-20 2018-02-13 37.751 15,152 -138 0.00% 572,003
2018-02-14 2018-02-12 37.533 15,290 +138 0.00% 573,882
2018-02-13 2018-02-09 37.606 15,152 -2,342 0.00% 569,803
2018-02-09 2018-02-07 38.041 17,494 +551 0.00% 665,495
2018-02-08 2018-02-06 38.114 16,943 +689 0.00% 645,765
2018-02-06 2018-02-02 39.639 16,254 +138 0.00% 644,284
2018-02-05 2018-02-01 39.784 16,116 +275 0.00% 641,154
2018-02-01 2018-01-30 39.058 15,841 +13,775 0.00% 618,713
2018-01-31 2018-01-29 39.493 2,066 +413 0.00% 81,593
2018-01-30 2018-01-26 40.219 1,653 +138 0.00% 66,482
2018-01-29 2018-01-25 39.348 1,515 -413 0.00% 59,612
2018-01-26 2018-01-24 39.203 1,928 -5,372 0.00% 75,583
2018-01-25 2018-01-23 38.913 7,300 -2,342 0.00% 284,061
2018-01-24 2018-01-22 38.477 9,642 +1,928 0.00% 370,995
2018-01-23 2018-01-19 37.896 7,714 +1,102 0.00% 292,331
2018-01-22 2018-01-18 37.896 6,612 -1,239 0.00% 250,569
2018-01-19 2018-01-17 37.824 7,851 +551 0.00% 296,953
2018-01-18 2018-01-16 37.533 7,300 +826 0.00% 273,992
2018-01-17 2018-01-15 37.751 6,474 +1,377 0.00% 244,400
2018-01-16 2018-01-12 37.969 5,097 -275 0.00% 193,527
2018-01-15 2018-01-11 37.824 5,372 +1,515 0.00% 203,188
2018-01-12 2018-01-10 38.187 3,857 +1,653 0.00% 147,286
2018-01-11 2018-01-09 38.550 2,204 -826 0.00% 84,963
2018-01-10 2018-01-08 39.493 3,030 -689 0.00% 119,665
2018-01-09 2018-01-05 39.203 3,719 +551 0.00% 145,796
2018-01-08 2018-01-04 37.461 3,168 +138 0.00% 118,675
2018-01-05 2018-01-03 36.952 3,030 +137 0.00% 111,966
2018-01-04 2018-01-02 36.807 2,893 -137 0.00% 106,483
2018-01-02 2017-12-28 36.880 3,030 -689 0.00% 111,746
2017-12-27 2017-12-21 36.735 3,719 +689 0.00% 136,616
2017-12-18 2017-12-14 36.735 3,030 -138 0.00% 111,306
2017-12-15 2017-12-13 37.315 3,168 +138 0.00% 118,215
2017-12-13 2017-12-11 37.098 3,030 +275 0.00% 112,406
2017-12-11 2017-12-07 37.025 2,755 +1,102 0.00% 102,004
2017-12-07 2017-12-05 37.824 1,653 +138 0.00% 62,522
2017-12-06 2017-12-04 38.041 1,515 +138 0.00% 57,633
2017-12-05 2017-12-01 38.332 1,377 +137 0.00% 52,783
2017-12-01 2017-11-29 38.114 1,240 +138 0.00% 47,261
2017-11-09 2017-11-07 39.058 1,102 +276 0.00% 43,042
2017-11-07 2017-11-03 38.622 826 -138 0.00% 31,902
2017-11-02 2017-10-31 38.259 964 -138 0.00% 36,882
2017-10-26 2017-10-24 39.348 1,102 +138 0.00% 43,362
2017-10-23 2017-10-19 39.784 964 -1,378 0.00% 38,351
2017-10-20 2017-10-18 39.711 2,342 +138 0.00% 93,003
2017-10-18 2017-10-16 39.929 2,204 -275 0.00% 88,003
2017-10-16 2017-10-12 39.711 2,479 +275 0.00% 98,444
2017-10-13 2017-10-11 39.348 2,204 -7,025 0.00% 86,723
2017-10-12 2017-10-10 39.058 9,229 +276 0.00% 360,464
2017-10-10 2017-10-06 38.695 8,953 +7,162 0.00% 346,434
2017-09-26 2017-09-22 37.824 1,791 -1,653 0.00% 67,742
2017-09-22 2017-09-20 37.969 3,444 -137 0.00% 130,764
2017-09-20 2017-09-18 38.622 3,581 -827 0.00% 138,306
2017-09-19 2017-09-15 38.840 4,408 +276 0.00% 171,206
2017-09-15 2017-09-13 38.477 4,132 +137 0.00% 158,987
2017-09-13 2017-09-11 38.695 3,995 -137 0.00% 154,585
2017-09-12 2017-09-08 38.404 4,132 +137 0.00% 158,687
2017-09-11 2017-09-07 38.041 3,995 +138 0.00% 151,975
2017-09-08 2017-09-06 38.404 3,857 +689 0.00% 148,126
2017-09-07 2017-09-05 39.279 3,168 +138 0.00% 124,436
2017-09-06 2017-09-04 39.572 3,030 -518 0.00% 119,903
2017-09-04 2017-08-31 39.719 3,548 +546 0.00% 140,922
2017-08-29 2017-08-25 39.352 3,002 -1,228 0.00% 118,135
2017-08-28 2017-08-24 40.085 4,230 +1,228 0.00% 169,560
2017-08-25 2017-08-22 40.305 3,002 -1,228 0.00% 120,995
2017-08-22 2017-08-18 39.425 4,230 -1,228 0.00% 166,770
2017-08-21 2017-08-17 39.206 5,458 +2,319 0.00% 213,984
2017-08-16 2017-08-14 39.865 3,139 -1,364 0.00% 125,137
2017-08-15 2017-08-11 39.425 4,503 +546 0.00% 177,533
2017-08-14 2017-08-10 40.158 3,957 +1,091 0.00% 158,906
2017-08-02 2017-07-31 39.572 2,866 +1,365 0.00% 113,414
2017-07-24 2017-07-20 39.572 1,501 +819 0.00% 59,398
2017-07-17 2017-07-13 39.132 682 +546 0.00% 26,688
2017-07-13 2017-07-11 38.326 136 -683 0.00% 5,212
2017-07-06 2017-07-04 37.374 819 +273 0.00% 30,609
2017-07-05 2017-07-03 37.667 546 +410 0.00% 20,566
2017-06-29 2017-06-27 36.787 136 -683 0.00% 5,003
2017-06-23 2017-06-21 37.227 819 -682 0.00% 30,489
2017-06-22 2017-06-20 37.520 1,501 -3,412 0.00% 56,318
2017-06-19 2017-06-15 38.106 4,913 +3,412 0.00% 187,217
2017-06-14 2017-06-12 38.180 1,501 -682 0.00% 57,308
2017-06-09 2017-06-07 39.792 2,183 -819 0.00% 86,866
2017-06-08 2017-06-06 40.451 3,002 +2,593 0.00% 121,435
2017-05-25 2017-05-23 37.813 409 -546 0.00% 15,466
2017-05-22 2017-05-18 37.520 955 -137 0.00% 35,832
2017-05-19 2017-05-17 37.080 1,092 -273 0.00% 40,492
2017-05-17 2017-05-15 36.348 1,365 +273 0.00% 49,615
2017-05-16 2017-05-12 36.568 1,092 +273 0.00% 39,932
2017-05-08 2017-05-04 37.593 819 -682 0.00% 30,789
2017-05-04 2017-04-28 38.253 1,501 -1,365 0.00% 57,418
2017-05-02 2017-04-27 37.593 2,866 -1,364 0.00% 107,743
2017-04-28 2017-04-26 38.326 4,230 -683 0.00% 162,120
2017-04-05 2017-03-31 37.210 4,913 +95 0.00% 182,813
2017-03-10 2017-03-08 35.865 4,818 -3,212 0.00% 172,798
2017-03-08 2017-03-06 35.865 8,030 -3,346 0.00% 287,997
2017-02-17 2017-02-15 34.670 11,376 -4,684 0.00% 394,402
2017-02-16 2017-02-14 33.922 16,060 -535 0.00% 544,795
2017-02-15 2017-02-13 33.848 16,595 -1,607 0.00% 561,703
2017-02-14 2017-02-10 33.624 18,202 +1,740 0.00% 612,016
2017-02-13 2017-02-09 33.997 16,462 +670 0.00% 559,662
2017-02-10 2017-02-08 34.072 15,792 -1,339 0.00% 538,063
2017-02-09 2017-02-07 33.325 17,131 +1,339 0.00% 570,886
2017-01-20 2017-01-18 33.026 15,792 +4,015 0.00% 521,544
2017-01-17 2017-01-13 33.399 11,777 -670 0.00% 393,345
2017-01-16 2017-01-12 33.101 12,447 -669 0.00% 412,003
2017-01-06 2017-01-04 33.250 13,116 -267 0.00% 436,107
2017-01-05 2017-01-03 33.026 13,383 -6,692 0.00% 441,985
2016-12-09 2016-12-07 33.399 20,075 -536 0.00% 670,493
2016-11-25 2016-11-23 33.325 20,611 -133 0.00% 686,856
2016-11-21 2016-11-17 32.802 20,744 -3,346 0.00% 680,438
2016-11-18 2016-11-16 31.980 24,090 +3,479 0.00% 770,393
2016-11-09 2016-11-07 32.353 20,611 +1,339 0.00% 666,835
2016-11-02 2016-10-31 33.325 19,272 +3,346 0.00% 642,234
2016-10-27 2016-10-25 34.147 15,926 +937 0.00% 543,819
2016-10-17 2016-10-13 33.250 14,989 -6,692 0.00% 498,384
2016-10-13 2016-10-11 33.549 21,681 -3,346 0.00% 727,373
2016-10-12 2016-10-07 33.101 25,027 +4,684 0.00% 828,407
2016-10-07 2016-10-05 33.624 20,343 +669 0.00% 684,005
2016-10-04 2016-09-30 33.922 19,674 +1,472 0.00% 667,390
2016-09-30 2016-09-28 33.997 18,202 +4,016 0.00% 618,817
2016-09-29 2016-09-27 34.296 14,186 +669 0.00% 486,524
2016-09-21 2016-09-19 34.744 13,517 -134 0.00% 469,640
2016-09-15 2016-09-13 33.549 13,651 -3,346 0.00% 457,976
2016-09-14 2016-09-12 33.624 16,997 +134 0.00% 571,500
2016-09-07 2016-09-05 33.743 16,863 +171 0.00% 569,005
2016-08-23 2016-08-19 32.309 16,692 +133 0.00% 539,295
2016-08-12 2016-08-10 33.139 16,559 -662 0.00% 548,748
2016-07-29 2016-07-27 33.214 17,221 +3,576 0.00% 571,985
2016-07-28 2016-07-26 33.516 13,645 -3,311 0.00% 457,331
2016-07-27 2016-07-25 32.837 16,956 +6,623 0.00% 556,784
2016-07-25 2016-07-21 33.894 10,333 -397 0.00% 350,225
2016-07-20 2016-07-18 33.063 10,730 -3,312 0.00% 354,771
2016-07-19 2016-07-15 32.384 14,042 +3,312 0.00% 454,737
2016-07-15 2016-07-13 32.233 10,730 +397 0.00% 345,861
2016-07-06 2016-07-04 31.101 10,333 +398 0.00% 321,364
2016-06-21 2016-06-17 30.104 9,935 +3,311 0.00% 299,087
2016-06-20 2016-06-16 30.135 6,624 +2,915 0.00% 199,611
2016-06-17 2016-06-15 31.101 3,709 +397 0.00% 115,353
2016-05-09 2016-05-05 30.648 3,312 +3,312 0.00% 101,506
2016-03-31 2016-03-29 32.306 0 -129
2016-03-17 2016-03-15 32.847 129 +129 0.00% 4,237
2015-09-18 2015-09-16 34.007 0 -129
2015-09-09 2015-09-07 34.278 129 +1 0.00% 4,422
2015-08-20 2015-08-18 34.902 128 +128 0.00% 4,467
2014-03-10 2014-03-06 35.257 0 -245
2014-03-03 2014-02-27 33.625 245 +245 0.00% 8,238
2012-01-20 2012-01-18 29.398 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top